Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-27 00:00:00.000 208 33500.83 527.96 2285.31 31.29 2014-07-27 00:00:01.000 208 33500.83 527.97 2285.30 31.29 2014-07-27 00:00:02.000 208 33500.88 527.93 2285.30 31.29 2014-07-27 00:00:03.000 208 33500.86 527.96 2285.30 31.29 2014-07-27 00:00:04.000 208 33500.71 527.97 2285.33 31.29 2014-07-27 00:00:05.000 208 33500.84 527.95 2285.28 31.29 2014-07-27 00:00:06.000 208 33500.86 527.95 2285.33 31.29 2014-07-27 00:00:07.000 208 33500.79 527.99 2285.25 31.29 2014-07-27 00:00:08.000 208 33500.80 528.00 2285.31 31.29 2014-07-27 00:00:09.000 208 33500.86 527.99 2285.34 31.29 2014-07-27 00:00:10.000 208 33500.84 527.97 2285.31 31.29 2014-07-27 00:00:11.000 208 33500.85 527.96 2285.30 31.29 2014-07-27 00:00:12.000 208 33500.81 527.96 2285.34 31.29 2014-07-27 00:00:12.000 208 33500.80 527.97 2285.37 31.29 2014-07-27 00:00:14.000 208 33500.76 527.96 2285.40 31.29 2014-07-27 00:00:15.000 208 33500.81 527.98 2285.33 31.29 2014-07-27 00:00:16.000 208 33500.77 527.95 2285.36 31.29 2014-07-27 00:00:17.000 208 33500.68 527.93 2285.27 31.29 2014-07-27 00:00:18.000 208 33500.74 527.98 2285.30 31.29 2014-07-27 00:00:19.000 208 33500.75 527.95 2285.43 31.29 2014-07-27 00:00:20.000 208 33500.80 527.90 2285.34 31.29 2014-07-27 00:00:21.000 208 33500.80 527.96 2285.35 31.29 2014-07-27 00:00:22.000 208 33500.69 527.93 2285.38 31.29 2014-07-27 00:00:23.000 208 33500.65 527.94 2285.35 31.29 2014-07-27 00:00:24.000 208 33500.74 527.94 2285.37 31.29 2014-07-27 00:00:25.000 208 33500.72 527.97 2285.39 31.29 2014-07-27 00:00:25.000 208 33500.71 527.94 2285.39 31.29 2014-07-27 00:00:27.000 208 33500.68 527.94 2285.40 31.29 2014-07-27 00:00:28.000 208 33500.75 527.96 2285.40 31.29 2014-07-27 00:00:29.000 208 33500.78 527.96 2285.47 31.29 2014-07-27 00:00:30.000 208 33500.72 527.97 2285.38 31.29 2014-07-27 00:00:31.000 208 33500.77 527.94 2285.36 31.29 2014-07-27 00:00:32.000 208 33500.75 527.97 2285.37 31.29 2014-07-27 00:00:33.000 208 33500.76 527.93 2285.29 31.29 2014-07-27 00:00:34.000 208 33500.73 527.92 2285.35 31.29 2014-07-27 00:00:35.000 208 33500.72 527.94 2285.37 31.29 2014-07-27 00:00:36.000 208 33500.68 527.91 2285.36 31.29 2014-07-27 00:00:37.000 208 33500.80 527.91 2285.49 31.29 2014-07-27 00:00:38.000 208 33500.65 527.99 2285.34 31.29 2014-07-27 00:00:39.000 208 33500.77 527.90 2285.37 31.29 2014-07-27 00:00:40.000 208 33500.74 527.93 2285.33 31.29 2014-07-27 00:00:41.000 208 33500.80 527.91 2285.37 31.29 2014-07-27 00:00:42.000 208 33500.80 527.90 2285.37 31.29 2014-07-27 00:00:43.000 208 33500.81 527.92 2285.34 31.29 2014-07-27 00:00:44.000 208 33500.77 527.91 2285.37 31.29 2014-07-27 00:00:45.000 208 33500.74 527.94 2285.37 31.29 2014-07-27 00:00:46.000 208 33500.92 527.89 2285.39 31.29 2014-07-27 00:00:47.000 208 33500.74 527.91 2285.44 31.29 2014-07-27 00:00:48.000 208 33500.83 527.89 2285.36 31.29 2014-07-27 00:00:49.000 208 33500.78 527.94 2285.31 31.29 2014-07-27 00:00:50.000 208 33500.72 527.92 2285.36 31.29 2014-07-27 00:00:51.000 208 33500.82 527.90 2285.46 31.29 2014-07-27 00:00:52.000 208 33500.78 527.98 2285.43 31.29 2014-07-27 00:00:53.000 208 33500.74 527.92 2285.38 31.29 2014-07-27 00:00:54.000 208 33500.74 527.91 2285.40 31.29 2014-07-27 00:00:55.000 208 33500.78 527.94 2285.42 31.29 2014-07-27 00:00:56.000 208 33500.74 527.92 2285.36 31.29 2014-07-27 00:00:57.000 208 33500.86 527.90 2285.24 31.29 2014-07-27 00:00:58.000 208 33500.78 527.89 2285.35 31.29 2014-07-27 00:00:59.000 208 33500.81 527.88 2285.40 31.29 2014-07-27 00:01:00.000 208 33500.66 527.89 2285.40 31.29 2014-07-27 00:01:01.000 208 33500.79 527.89 2285.36 31.29 2014-07-27 00:01:02.000 208 33500.74 527.87 2285.39 31.29 2014-07-27 00:01:03.000 208 33500.84 527.87 2285.34 31.29 2014-07-27 00:01:04.000 208 33500.71 527.84 2285.37 31.29 2014-07-27 00:01:05.000 208 33500.80 527.85 2285.36 31.29 2014-07-27 00:01:06.000 208 33500.85 527.89 2285.32 31.29 2014-07-27 00:01:06.000 208 33500.78 527.89 2285.36 31.29 2014-07-27 00:01:08.000 208 33500.80 527.85 2285.34 31.29 2014-07-27 00:01:09.000 208 33500.77 527.85 2285.35 31.29 2014-07-27 00:01:10.000 208 33500.80 527.86 2285.39 31.29 2014-07-27 00:01:11.000 208 33500.74 527.83 2285.39 31.29 2014-07-27 00:01:12.000 208 33500.83 527.90 2285.30 31.29 2014-07-27 00:01:13.000 208 33500.91 527.85 2285.39 31.29 2014-07-27 00:01:14.000 208 33500.90 527.83 2285.34 31.29 2014-07-27 00:01:15.000 208 33500.81 527.86 2285.40 31.29 2014-07-27 00:01:16.000 208 33500.85 527.85 2285.25 31.29 2014-07-27 00:01:17.000 208 33500.81 527.84 2285.26 31.29 2014-07-27 00:01:18.000 208 33500.83 527.86 2285.33 31.29 2014-07-27 00:01:19.000 208 33500.83 527.83 2285.39 31.29 2014-07-27 00:01:19.000 208 33500.87 527.86 2285.37 31.29 2014-07-27 00:01:21.000 208 33500.87 527.85 2285.30 31.29 2014-07-27 00:01:22.000 208 33500.87 527.82 2285.37 31.29 2014-07-27 00:01:23.000 208 33500.84 527.82 2285.38 31.29 2014-07-27 00:01:24.000 208 33500.88 527.82 2285.47 31.29 2014-07-27 00:01:25.000 208 33500.94 527.85 2285.39 31.29 2014-07-27 00:01:26.000 208 33500.96 527.80 2285.44 31.29 2014-07-27 00:01:27.000 208 33500.91 527.82 2285.31 31.29 2014-07-27 00:01:28.000 208 33500.97 527.81 2285.34 31.29 2014-07-27 00:01:29.000 208 33500.92 527.82 2285.33 31.29 2014-07-27 00:01:30.000 208 33500.97 527.78 2285.34 31.29 2014-07-27 00:01:31.000 208 33500.93 527.82 2285.41 31.29 2014-07-27 00:01:32.000 208 33500.92 527.85 2285.34 31.29 2014-07-27 00:01:33.000 208 33501.00 527.82 2285.36 31.29 2014-07-27 00:01:34.000 208 33501.04 527.84 2285.33 31.29 2014-07-27 00:01:35.000 208 33500.99 527.83 2285.32 31.29 2014-07-27 00:01:36.000 208 33500.97 527.79 2285.34 31.29 2014-07-27 00:01:37.000 208 33500.97 527.84 2285.38 31.29 2014-07-27 00:01:38.000 208 33501.02 527.87 2285.36 31.29 2014-07-27 00:01:39.000 208 33500.96 527.81 2285.31 31.29 2014-07-27 00:01:40.000 208 33501.02 527.83 2285.39 31.29 2014-07-27 00:01:41.000 208 33500.99 527.83 2285.33 31.29 2014-07-27 00:01:42.000 208 33500.98 527.82 2285.31 31.29 2014-07-27 00:01:43.000 208 33500.98 527.83 2285.31 31.29 2014-07-27 00:01:44.000 208 33500.97 527.85 2285.34 31.29 2014-07-27 00:01:45.000 208 33500.96 527.84 2285.31 31.29 2014-07-27 00:01:46.000 208 33501.10 527.86 2285.30 31.29 2014-07-27 00:01:47.000 208 33501.04 527.84 2285.31 31.29 2014-07-27 00:01:48.000 208 33501.04 527.82 2285.46 31.29 2014-07-27 00:01:49.000 208 33500.94 527.87 2285.40 31.29 2014-07-27 00:01:50.000 208 33501.01 527.83 2285.36 31.29 2014-07-27 00:01:51.000 208 33501.07 527.84 2285.30 31.29 2014-07-27 00:01:52.000 208 33500.92 527.84 2285.39 31.29 2014-07-27 00:01:53.000 208 33501.00 527.85 2285.34 31.29 2014-07-27 00:01:54.000 208 33501.02 527.84 2285.33 31.29 2014-07-27 00:01:55.000 208 33501.02 527.82 2285.32 31.29 2014-07-27 00:01:56.000 208 33501.00 527.85 2285.40 31.29 2014-07-27 00:01:57.000 208 33500.99 527.85 2285.40 31.29 2014-07-27 00:01:58.000 208 33501.02 527.80 2285.40 31.29 2014-07-27 00:01:59.000 208 33501.02 527.84 2285.36 31.29 2014-07-27 00:02:00.000 208 33501.05 527.88 2285.40 31.29 2014-07-27 00:02:00.000 208 33501.04 527.83 2285.37 31.29 2014-07-27 00:02:02.000 208 33501.13 527.84 2285.36 31.29 2014-07-27 00:02:03.000 208 33501.00 527.87 2285.44 31.29 2014-07-27 00:02:04.000 208 33500.94 527.84 2285.36 31.29 2014-07-27 00:02:05.000 208 33501.03 527.87 2285.37 31.29 2014-07-27 00:02:06.000 208 33501.05 527.84 2285.39 31.29 2014-07-27 00:02:07.000 208 33501.05 527.87 2285.36 31.29 2014-07-27 00:02:08.000 208 33501.04 527.84 2285.36 31.29 2014-07-27 00:02:09.000 208 33501.03 527.84 2285.30 31.29 2014-07-27 00:02:10.000 208 33500.91 527.87 2285.35 31.29 2014-07-27 00:02:11.000 208 33501.03 527.84 2285.36 31.29 2014-07-27 00:02:12.000 208 33500.96 527.79 2285.36 31.29 2014-07-27 00:02:13.000 208 33500.99 527.86 2285.36 31.29 2014-07-27 00:02:13.000 208 33500.96 527.89 2285.40 31.29 2014-07-27 00:02:15.000 208 33500.96 527.84 2285.31 31.29 2014-07-27 00:02:16.000 208 33501.04 527.88 2285.42 31.29 2014-07-27 00:02:17.000 208 33500.95 527.89 2285.44 31.29 2014-07-27 00:02:18.000 208 33501.00 527.88 2285.39 31.29 2014-07-27 00:02:19.000 208 33500.95 527.87 2285.40 31.29 2014-07-27 00:02:20.000 208 33501.03 527.86 2285.37 31.29 2014-07-27 00:02:21.000 208 33500.85 527.87 2285.34 31.29 2014-07-27 00:02:22.000 208 33500.96 527.87 2285.37 31.29 2014-07-27 00:02:23.000 208 33500.91 527.86 2285.30 31.29 2014-07-27 00:02:24.000 208 33500.87 527.86 2285.40 31.29 2014-07-27 00:02:25.000 208 33500.87 527.92 2285.41 31.29 2014-07-27 00:02:26.000 208 33500.94 527.92 2285.38 31.29 2014-07-27 00:02:27.000 208 33500.83 527.92 2285.31 31.29 2014-07-27 00:02:28.000 208 33500.87 527.88 2285.35 31.29 2014-07-27 00:02:29.000 208 33500.94 527.87 2285.37 31.29 2014-07-27 00:02:30.000 208 33500.86 527.92 2285.38 31.29 2014-07-27 00:02:31.000 208 33500.85 527.89 2285.40 31.29 2014-07-27 00:02:32.000 208 33500.92 527.88 2285.38 31.29 2014-07-27 00:02:33.000 208 33500.81 527.88 2285.51 31.29 2014-07-27 00:02:34.000 208 33500.93 527.89 2285.45 31.29 2014-07-27 00:02:35.000 208 33500.88 527.87 2285.43 31.29 2014-07-27 00:02:36.000 208 33500.84 527.90 2285.43 31.29 2014-07-27 00:02:37.000 208 33500.89 527.90 2285.36 31.29 2014-07-27 00:02:38.000 208 33500.86 527.88 2285.39 31.29 2014-07-27 00:02:39.000 208 33500.89 527.89 2285.40 31.29 2014-07-27 00:02:40.000 208 33500.71 527.84 2285.46 31.29 2014-07-27 00:02:41.000 208 33500.80 527.85 2285.39 31.29 2014-07-27 00:02:42.000 208 33500.85 527.87 2285.45 31.29 2014-07-27 00:02:43.000 208 33500.84 527.90 2285.43 31.29 2014-07-27 00:02:44.000 208 33500.76 527.85 2285.55 31.29 2014-07-27 00:02:45.000 208 33500.68 527.88 2285.37 31.29 2014-07-27 00:02:46.000 208 33500.79 527.96 2285.40 31.29 2014-07-27 00:02:47.000 208 33500.74 527.98 2285.33 31.29 2014-07-27 00:02:48.000 208 33500.81 527.91 2285.42 31.29 2014-07-27 00:02:49.000 208 33500.87 527.92 2285.42 31.29 2014-07-27 00:02:50.000 208 33500.74 527.88 2285.52 31.29 2014-07-27 00:02:51.000 208 33500.71 527.91 2285.47 31.29 2014-07-27 00:02:52.000 208 33500.83 527.87 2285.49 31.29 2014-07-27 00:02:53.000 208 33500.77 527.87 2285.47 31.29 2014-07-27 00:02:54.000 208 33500.75 527.86 2285.47 31.29 2014-07-27 00:02:54.000 208 33500.76 527.87 2285.43 31.29 2014-07-27 00:02:56.000 208 33500.75 527.89 2285.48 31.29 2014-07-27 00:02:57.000 208 33500.75 527.90 2285.36 31.29 2014-07-27 00:02:58.000 208 33500.77 527.91 2285.47 31.29 2014-07-27 00:02:59.000 208 33500.69 527.88 2285.51 31.29 2014-07-27 00:03:00.000 208 33500.74 527.88 2285.55 31.29 2014-07-27 00:03:01.000 208 33500.81 527.94 2285.47 31.29 2014-07-27 00:03:02.000 208 33500.77 527.91 2285.53 31.29 2014-07-27 00:03:03.000 208 33500.65 527.90 2285.54 31.29 2014-07-27 00:03:04.000 208 33500.75 527.89 2285.37 31.29 2014-07-27 00:03:05.000 208 33500.71 527.89 2285.42 31.29 2014-07-27 00:03:06.000 208 33500.71 527.92 2285.49 31.29 2014-07-27 00:03:07.000 208 33500.71 527.91 2285.55 31.29 2014-07-27 00:03:07.000 208 33500.77 527.89 2285.56 31.29 2014-07-27 00:03:09.000 208 33500.77 527.90 2285.50 31.29 2014-07-27 00:03:10.000 208 33500.55 527.89 2285.47 31.30 2014-07-27 00:03:11.000 208 33500.62 527.87 2285.44 31.29 2014-07-27 00:03:12.000 208 33500.65 527.91 2285.56 31.30 2014-07-27 00:03:13.000 208 33500.60 527.94 2285.53 31.29 2014-07-27 00:03:14.000 208 33500.50 527.94 2285.43 31.29 2014-07-27 00:03:15.000 208 33500.71 527.93 2285.51 31.29 2014-07-27 00:03:16.000 208 33500.69 527.89 2285.50 31.30 2014-07-27 00:03:17.000 208 33500.68 527.85 2285.52 31.29 2014-07-27 00:03:18.000 208 33500.69 527.93 2285.46 31.29 2014-07-27 00:03:19.000 208 33500.74 527.90 2285.48 31.29 2014-07-27 00:03:20.000 208 33500.72 527.91 2285.55 31.29 2014-07-27 00:03:21.000 208 33500.56 527.90 2285.55 31.29 2014-07-27 00:03:22.000 208 33500.71 527.93 2285.52 31.29 2014-07-27 00:03:23.000 208 33500.65 527.96 2285.49 31.29 2014-07-27 00:03:24.000 208 33500.77 527.91 2285.55 31.29 2014-07-27 00:03:25.000 208 33500.72 527.93 2285.47 31.30 2014-07-27 00:03:26.000 208 33500.69 527.93 2285.49 31.29 2014-07-27 00:03:27.000 208 33500.62 527.92 2285.49 31.29 2014-07-27 00:03:28.000 208 33500.62 527.93 2285.54 31.29 2014-07-27 00:03:29.000 208 33500.53 527.94 2285.55 31.29 2014-07-27 00:03:30.000 208 33500.67 527.92 2285.61 31.29 2014-07-27 00:03:31.000 208 33500.58 527.96 2285.57 31.30 2014-07-27 00:03:32.000 208 33500.62 527.90 2285.51 31.29 2014-07-27 00:03:33.000 208 33500.67 527.91 2285.45 31.30 2014-07-27 00:03:34.000 208 33500.74 527.91 2285.53 31.30 2014-07-27 00:03:35.000 208 33500.68 527.91 2285.59 31.30 2014-07-27 00:03:36.000 208 33500.71 527.89 2285.44 31.30 2014-07-27 00:03:37.000 208 33500.74 527.91 2285.41 31.30 2014-07-27 00:03:38.000 208 33500.64 527.93 2285.57 31.30 2014-07-27 00:03:39.000 208 33500.75 527.93 2285.49 31.30 2014-07-27 00:03:40.000 208 33500.74 527.91 2285.50 31.30 2014-07-27 00:03:41.000 208 33500.71 527.91 2285.49 31.30 2014-07-27 00:03:42.000 208 33500.73 527.92 2285.49 31.30 2014-07-27 00:03:43.000 208 33500.74 527.92 2285.51 31.30 2014-07-27 00:03:44.000 208 33500.77 527.92 2285.51 31.30 2014-07-27 00:03:45.000 208 33500.59 527.92 2285.61 31.30 2014-07-27 00:03:46.000 208 33500.71 527.93 2285.51 31.30 2014-07-27 00:03:47.000 208 33500.77 527.90 2285.57 31.30 2014-07-27 00:03:48.000 208 33500.71 527.93 2285.52 31.30 2014-07-27 00:03:48.000 208 33500.67 527.92 2285.57 31.30 2014-07-27 00:03:50.000 208 33500.61 527.89 2285.50 31.30 2014-07-27 00:03:51.000 208 33500.79 527.94 2285.58 31.30 2014-07-27 00:03:52.000 208 33500.72 527.92 2285.52 31.30 2014-07-27 00:03:53.000 208 33500.68 527.93 2285.52 31.30 2014-07-27 00:03:54.000 208 33500.68 527.92 2285.52 31.30 2014-07-27 00:03:55.000 208 33500.69 527.92 2285.51 31.30 2014-07-27 00:03:56.000 208 33500.73 527.89 2285.53 31.30 2014-07-27 00:03:57.000 208 33500.72 527.90 2285.52 31.30 2014-07-27 00:03:58.000 208 33500.85 527.96 2285.53 31.30 2014-07-27 00:03:59.000 208 33500.75 527.90 2285.55 31.30 2014-07-27 00:04:00.000 208 33500.76 527.92 2285.53 31.30 2014-07-27 00:04:01.000 208 33500.75 527.92 2285.48 31.30 2014-07-27 00:04:01.000 208 33500.70 527.91 2285.52 31.30 2014-07-27 00:04:03.000 208 33500.67 527.95 2285.54 31.30 2014-07-27 00:04:04.000 208 33500.67 527.97 2285.53 31.30 2014-07-27 00:04:05.000 208 33500.77 527.96 2285.55 31.30 2014-07-27 00:04:06.000 208 33500.72 527.95 2285.57 31.30 2014-07-27 00:04:07.000 208 33500.75 527.95 2285.43 31.30 2014-07-27 00:04:08.000 208 33500.71 527.89 2285.52 31.30 2014-07-27 00:04:09.000 208 33500.84 527.97 2285.57 31.30 2014-07-27 00:04:10.000 208 33500.58 527.95 2285.47 31.30 2014-07-27 00:04:11.000 208 33500.75 527.96 2285.51 31.30 2014-07-27 00:04:12.000 208 33500.75 528.00 2285.54 31.30 2014-07-27 00:04:13.000 208 33500.71 527.93 2285.55 31.30 2014-07-27 00:04:14.000 208 33500.64 527.94 2285.57 31.30 2014-07-27 00:04:15.000 208 33500.76 527.96 2285.48 31.30 2014-07-27 00:04:16.000 208 33500.65 528.05 2285.48 31.30 2014-07-27 00:04:17.000 208 33500.69 528.02 2285.43 31.30 2014-07-27 00:04:18.000 208 33500.74 527.95 2285.54 31.30 2014-07-27 00:04:19.000 208 33500.83 527.96 2285.58 31.30 2014-07-27 00:04:20.000 208 33500.81 527.99 2285.51 31.30 2014-07-27 00:04:21.000 208 33500.71 527.98 2285.51 31.30 2014-07-27 00:04:22.000 208 33500.81 527.93 2285.50 31.30 2014-07-27 00:04:23.000 208 33500.67 527.94 2285.43 31.30 2014-07-27 00:04:24.000 208 33500.75 527.96 2285.56 31.30 2014-07-27 00:04:25.000 208 33500.73 527.97 2285.43 31.30 2014-07-27 00:04:26.000 208 33500.71 527.96 2285.55 31.30 2014-07-27 00:04:27.000 208 33500.72 527.99 2285.59 31.30 2014-07-27 00:04:28.000 208 33500.86 527.98 2285.57 31.30 2014-07-27 00:04:29.000 208 33500.67 527.97 2285.59 31.30 2014-07-27 00:04:30.000 208 33500.77 527.97 2285.53 31.30 2014-07-27 00:04:31.000 208 33500.75 527.99 2285.47 31.30 2014-07-27 00:04:32.000 208 33500.80 527.97 2285.41 31.30 2014-07-27 00:04:33.000 208 33500.70 527.98 2285.52 31.30 2014-07-27 00:04:34.000 208 33500.85 527.98 2285.46 31.30 2014-07-27 00:04:35.000 208 33500.73 527.95 2285.53 31.30 2014-07-27 00:04:36.000 208 33500.72 527.95 2285.51 31.30 2014-07-27 00:04:37.000 208 33500.61 527.95 2285.51 31.30 2014-07-27 00:04:38.000 208 33500.78 528.01 2285.57 31.30 2014-07-27 00:04:39.000 208 33500.61 528.00 2285.51 31.30 2014-07-27 00:04:40.000 208 33500.74 527.97 2285.58 31.30 2014-07-27 00:04:41.000 208 33500.66 527.99 2285.59 31.30 2014-07-27 00:04:42.000 208 33500.71 527.99 2285.58 31.30 2014-07-27 00:04:42.000 208 33500.62 527.97 2285.64 31.30 2014-07-27 00:04:44.000 208 33500.64 527.97 2285.49 31.30 2014-07-27 00:04:45.000 208 33500.72 527.97 2285.52 31.30 2014-07-27 00:04:46.000 208 33500.71 528.01 2285.53 31.30 2014-07-27 00:04:47.000 208 33500.71 528.01 2285.51 31.30 2014-07-27 00:04:48.000 208 33500.59 528.03 2285.53 31.30 2014-07-27 00:04:49.000 208 33500.64 527.96 2285.58 31.30 2014-07-27 00:04:50.000 208 33500.64 527.97 2285.52 31.30 2014-07-27 00:04:51.000 208 33500.72 528.01 2285.47 31.30 2014-07-27 00:04:52.000 208 33500.64 528.02 2285.47 31.30 2014-07-27 00:04:53.000 208 33500.65 528.03 2285.47 31.30 2014-07-27 00:04:54.000 208 33500.64 528.04 2285.48 31.30 2014-07-27 00:04:55.000 208 33500.69 527.99 2285.57 31.30 2014-07-27 00:04:55.000 208 33500.61 528.03 2285.49 31.30 2014-07-27 00:04:57.000 208 33500.55 528.04 2285.53 31.30 2014-07-27 00:04:58.000 208 33500.71 528.01 2285.51 31.30 2014-07-27 00:04:59.000 208 33500.59 527.98 2285.51 31.30 2014-07-27 00:05:00.000 208 33500.68 528.03 2285.58 31.30 2014-07-27 00:05:01.000 208 33500.57 528.00 2285.55 31.30 2014-07-27 00:05:02.000 208 33500.72 528.00 2285.52 31.30 2014-07-27 00:05:03.000 208 33500.52 528.00 2285.65 31.30 2014-07-27 00:05:04.000 208 33500.56 528.03 2285.50 31.30 2014-07-27 00:05:05.000 208 33500.63 528.05 2285.53 31.30 2014-07-27 00:05:06.000 208 33500.64 528.00 2285.55 31.30 2014-07-27 00:05:07.000 208 33500.59 528.00 2285.61 31.30 2014-07-27 00:05:08.000 208 33500.58 528.01 2285.60 31.30 2014-07-27 00:05:09.000 208 33500.63 528.03 2285.58 31.30 2014-07-27 00:05:10.000 208 33500.58 528.06 2285.57 31.30 2014-07-27 00:05:11.000 208 33500.56 528.03 2285.62 31.30 2014-07-27 00:05:12.000 208 33500.63 528.05 2285.58 31.30 2014-07-27 00:05:13.000 208 33500.59 528.03 2285.63 31.30 2014-07-27 00:05:14.000 208 33500.58 528.07 2285.57 31.30 2014-07-27 00:05:15.000 208 33500.55 528.05 2285.51 31.30 2014-07-27 00:05:16.000 208 33500.59 528.03 2285.53 31.30 2014-07-27 00:05:17.000 208 33500.46 528.04 2285.53 31.30 2014-07-27 00:05:18.000 208 33500.53 528.06 2285.51 31.30 2014-07-27 00:05:19.000 208 33500.55 528.09 2285.54 31.30 2014-07-27 00:05:20.000 208 33500.51 528.05 2285.60 31.30 2014-07-27 00:05:21.000 208 33500.56 528.06 2285.54 31.30 2014-07-27 00:05:22.000 208 33500.57 528.07 2285.50 31.30 2014-07-27 00:05:23.000 208 33500.56 528.04 2285.53 31.30 2014-07-27 00:05:24.000 208 33500.50 528.03 2285.56 31.30 2014-07-27 00:05:25.000 208 33500.48 528.07 2285.59 31.30 2014-07-27 00:05:26.000 208 33500.44 528.06 2285.65 31.30 2014-07-27 00:05:27.000 208 33500.58 528.12 2285.60 31.30 2014-07-27 00:05:28.000 208 33500.52 528.10 2285.55 31.30 2014-07-27 00:05:29.000 208 33500.46 528.07 2285.58 31.30 2014-07-27 00:05:30.000 208 33500.52 528.09 2285.62 31.30 2014-07-27 00:05:31.000 208 33500.48 528.10 2285.63 31.30 2014-07-27 00:05:32.000 208 33500.54 528.10 2285.55 31.30 2014-07-27 00:05:33.000 208 33500.49 528.14 2285.58 31.30 2014-07-27 00:05:34.000 208 33500.46 528.08 2285.49 31.30 2014-07-27 00:05:35.000 208 33500.50 528.09 2285.53 31.30 2014-07-27 00:05:36.000 208 33500.53 528.08 2285.57 31.30 2014-07-27 00:05:36.000 208 33500.53 528.09 2285.59 31.30 2014-07-27 00:05:38.000 208 33500.51 528.13 2285.54 31.30 2014-07-27 00:05:39.000 208 33500.53 528.10 2285.63 31.30 2014-07-27 00:05:40.000 208 33500.47 528.09 2285.58 31.30 2014-07-27 00:05:41.000 208 33500.55 528.10 2285.57 31.30 2014-07-27 00:05:42.000 208 33500.47 528.12 2285.71 31.30 2014-07-27 00:05:43.000 208 33500.46 528.12 2285.60 31.30 2014-07-27 00:05:44.000 208 33500.58 528.14 2285.61 31.30 2014-07-27 00:05:45.000 208 33500.55 528.14 2285.65 31.30 2014-07-27 00:05:46.000 208 33500.65 528.14 2285.67 31.30 2014-07-27 00:05:47.000 208 33500.50 528.10 2285.65 31.30 2014-07-27 00:05:48.000 208 33500.58 528.08 2285.60 31.30 2014-07-27 00:05:49.000 208 33500.54 528.16 2285.60 31.30 2014-07-27 00:05:49.000 208 33500.46 528.12 2285.59 31.30 2014-07-27 00:05:51.000 208 33500.42 528.15 2285.58 31.30 2014-07-27 00:05:52.000 208 33500.56 528.14 2285.62 31.30 2014-07-27 00:05:53.000 208 33500.44 528.12 2285.62 31.30 2014-07-27 00:05:54.000 208 33500.46 528.12 2285.57 31.30 2014-07-27 00:05:55.000 208 33500.45 528.16 2285.67 31.30 2014-07-27 00:05:56.000 208 33500.48 528.16 2285.69 31.30 2014-07-27 00:05:57.000 208 33500.43 528.16 2285.58 31.30 2014-07-27 00:05:58.000 208 33500.52 528.15 2285.61 31.30 2014-07-27 00:05:59.000 208 33500.55 528.14 2285.65 31.30 2014-07-27 00:06:00.000 208 33500.51 528.15 2285.60 31.30 2014-07-27 00:06:01.000 208 33500.50 528.18 2285.66 31.30 2014-07-27 00:06:02.000 208 33500.48 528.17 2285.55 31.30 2014-07-27 00:06:03.000 208 33500.36 528.17 2285.61 31.30 2014-07-27 00:06:04.000 208 33500.42 528.21 2285.59 31.30 2014-07-27 00:06:05.000 208 33500.41 528.21 2285.62 31.30 2014-07-27 00:06:06.000 208 33500.45 528.20 2285.60 31.30 2014-07-27 00:06:07.000 208 33500.46 528.19 2285.65 31.30 2014-07-27 00:06:08.000 208 33500.49 528.19 2285.64 31.30 2014-07-27 00:06:09.000 208 33500.50 528.20 2285.57 31.30 2014-07-27 00:06:10.000 208 33500.49 528.23 2285.59 31.30 2014-07-27 00:06:11.000 208 33500.40 528.23 2285.59 31.30 2014-07-27 00:06:12.000 208 33500.45 528.22 2285.57 31.30 2014-07-27 00:06:13.000 208 33500.42 528.20 2285.70 31.30 2014-07-27 00:06:14.000 208 33500.46 528.22 2285.66 31.30 2014-07-27 00:06:15.000 208 33500.45 528.21 2285.61 31.30 2014-07-27 00:06:16.000 208 33500.50 528.25 2285.59 31.30 2014-07-27 00:06:17.000 208 33500.42 528.27 2285.57 31.30 2014-07-27 00:06:18.000 208 33500.49 528.23 2285.69 31.30 2014-07-27 00:06:19.000 208 33500.49 528.26 2285.68 31.30 2014-07-27 00:06:20.000 208 33500.42 528.22 2285.68 31.30 2014-07-27 00:06:21.000 208 33500.52 528.31 2285.56 31.30 2014-07-27 00:06:22.000 208 33500.37 528.26 2285.66 31.30 2014-07-27 00:06:23.000 208 33500.40 528.32 2285.64 31.30 2014-07-27 00:06:24.000 208 33500.39 528.25 2285.67 31.30 2014-07-27 00:06:25.000 208 33500.36 528.29 2285.70 31.30 2014-07-27 00:06:26.000 208 33500.36 528.24 2285.67 31.30 2014-07-27 00:06:27.000 208 33500.39 528.30 2285.65 31.30 2014-07-27 00:06:28.000 208 33500.42 528.29 2285.70 31.30 2014-07-27 00:06:29.000 208 33500.38 528.28 2285.64 31.30 2014-07-27 00:06:30.000 208 33500.39 528.35 2285.75 31.30 2014-07-27 00:06:30.000 208 33500.38 528.27 2285.70 31.30 2014-07-27 00:06:32.000 208 33500.41 528.29 2285.62 31.30 2014-07-27 00:06:33.000 208 33500.40 528.31 2285.63 31.30 2014-07-27 00:06:34.000 208 33500.40 528.29 2285.73 31.30 2014-07-27 00:06:35.000 208 33500.28 528.28 2285.66 31.30 2014-07-27 00:06:36.000 208 33500.39 528.33 2285.64 31.30 2014-07-27 00:06:37.000 208 33500.31 528.35 2285.62 31.30 2014-07-27 00:06:38.000 208 33500.25 528.32 2285.63 31.30 2014-07-27 00:06:39.000 208 33500.25 528.32 2285.61 31.30 2014-07-27 00:06:40.000 208 33500.28 528.32 2285.74 31.30 2014-07-27 00:06:41.000 208 33500.29 528.28 2285.70 31.30 2014-07-27 00:06:42.000 208 33500.33 528.35 2285.73 31.30 2014-07-27 00:06:43.000 208 33500.31 528.33 2285.77 31.30 2014-07-27 00:06:43.000 208 33500.28 528.35 2285.74 31.30 2014-07-27 00:06:45.000 208 33500.35 528.33 2285.67 31.30 2014-07-27 00:06:46.000 208 33500.32 528.38 2285.78 31.30 2014-07-27 00:06:47.000 208 33500.27 528.35 2285.68 31.30 2014-07-27 00:06:48.000 208 33500.30 528.39 2285.78 31.30 2014-07-27 00:06:49.000 208 33500.29 528.29 2285.69 31.30 2014-07-27 00:06:50.000 208 33500.24 528.35 2285.73 31.30 2014-07-27 00:06:51.000 208 33500.28 528.31 2285.70 31.30 2014-07-27 00:06:52.000 208 33500.28 528.37 2285.78 31.30 2014-07-27 00:06:53.000 208 33500.25 528.37 2285.78 31.30 2014-07-27 00:06:54.000 208 33500.25 528.35 2285.71 31.30 2014-07-27 00:06:55.000 208 33500.21 528.39 2285.74 31.30 2014-07-27 00:06:56.000 208 33500.19 528.39 2285.68 31.30 2014-07-27 00:06:57.000 208 33500.22 528.37 2285.74 31.30 2014-07-27 00:06:58.000 208 33500.25 528.37 2285.77 31.30 2014-07-27 00:06:59.000 208 33500.17 528.39 2285.73 31.30 2014-07-27 00:07:00.000 208 33500.17 528.39 2285.71 31.30 2014-07-27 00:07:01.000 208 33500.15 528.43 2285.76 31.30 2014-07-27 00:07:02.000 208 33500.18 528.41 2285.78 31.30 2014-07-27 00:07:03.000 208 33500.18 528.39 2285.73 31.30 2014-07-27 00:07:04.000 208 33500.15 528.40 2285.71 31.30 2014-07-27 00:07:05.000 208 33500.12 528.39 2285.73 31.30 2014-07-27 00:07:06.000 208 33500.07 528.40 2285.77 31.30 2014-07-27 00:07:07.000 208 33500.17 528.43 2285.67 31.30 2014-07-27 00:07:08.000 208 33500.11 528.43 2285.68 31.30 2014-07-27 00:07:09.000 208 33500.21 528.40 2285.81 31.30 2014-07-27 00:07:10.000 208 33500.02 528.41 2285.75 31.30 2014-07-27 00:07:11.000 208 33500.06 528.42 2285.73 31.30 2014-07-27 00:07:12.000 208 33500.16 528.42 2285.80 31.30 2014-07-27 00:07:13.000 208 33500.20 528.46 2285.81 31.30 2014-07-27 00:07:14.000 208 33500.13 528.41 2285.74 31.30 2014-07-27 00:07:15.000 208 33500.18 528.48 2285.76 31.30 2014-07-27 00:07:16.000 208 33500.14 528.45 2285.77 31.30 2014-07-27 00:07:17.000 208 33500.14 528.46 2285.77 31.30 2014-07-27 00:07:18.000 208 33500.13 528.46 2285.74 31.30 2014-07-27 00:07:19.000 208 33500.15 528.46 2285.78 31.30 2014-07-27 00:07:20.000 208 33500.00 528.43 2285.71 31.30 2014-07-27 00:07:21.000 208 33500.06 528.43 2285.77 31.30 2014-07-27 00:07:22.000 208 33500.12 528.46 2285.72 31.30 2014-07-27 00:07:23.000 208 33500.07 528.45 2285.74 31.30 2014-07-27 00:07:24.000 208 33500.09 528.44 2285.78 31.30 2014-07-27 00:07:24.000 208 33500.09 528.47 2285.74 31.30 2014-07-27 00:07:26.000 208 33500.07 528.47 2285.70 31.30 2014-07-27 00:07:27.000 208 33500.04 528.49 2285.71 31.30 2014-07-27 00:07:28.000 208 33500.07 528.47 2285.67 31.30 2014-07-27 00:07:29.000 208 33500.03 528.47 2285.70 31.30 2014-07-27 00:07:30.000 208 33500.11 528.46 2285.71 31.30 2014-07-27 00:07:31.000 208 33500.04 528.48 2285.77 31.30 2014-07-27 00:07:32.000 208 33499.96 528.45 2285.71 31.30 2014-07-27 00:07:33.000 208 33500.10 528.46 2285.76 31.30 2014-07-27 00:07:34.000 208 33500.01 528.47 2285.75 31.30 2014-07-27 00:07:35.000 208 33500.03 528.47 2285.77 31.30 2014-07-27 00:07:36.000 208 33500.03 528.47 2285.73 31.30 2014-07-27 00:07:37.000 208 33500.07 528.47 2285.70 31.30 2014-07-27 00:07:37.000 208 33500.12 528.47 2285.77 31.30 2014-07-27 00:07:39.000 208 33499.97 528.48 2285.76 31.30 2014-07-27 00:07:40.000 208 33499.99 528.48 2285.78 31.30 2014-07-27 00:07:41.000 208 33499.99 528.44 2285.74 31.30 2014-07-27 00:07:42.000 208 33500.02 528.46 2285.73 31.30 2014-07-27 00:07:43.000 208 33500.04 528.51 2285.78 31.30 2014-07-27 00:07:44.000 208 33499.96 528.52 2285.77 31.30 2014-07-27 00:07:45.000 208 33500.11 528.51 2285.80 31.30 2014-07-27 00:07:46.000 208 33500.06 528.52 2285.72 31.30 2014-07-27 00:07:47.000 208 33500.09 528.50 2285.67 31.30 2014-07-27 00:07:48.000 208 33500.02 528.49 2285.67 31.30 2014-07-27 00:07:49.000 208 33500.05 528.50 2285.73 31.30 2014-07-27 00:07:50.000 208 33500.00 528.48 2285.70 31.30 2014-07-27 00:07:51.000 208 33499.99 528.50 2285.73 31.30 2014-07-27 00:07:52.000 208 33500.07 528.51 2285.76 31.30 2014-07-27 00:07:53.000 208 33500.07 528.49 2285.80 31.30 2014-07-27 00:07:54.000 208 33500.04 528.51 2285.80 31.30 2014-07-27 00:07:55.000 208 33499.99 528.49 2285.81 31.30 2014-07-27 00:07:56.000 208 33500.07 528.53 2285.73 31.30 2014-07-27 00:07:57.000 208 33500.04 528.51 2285.77 31.30 2014-07-27 00:07:58.000 208 33500.12 528.49 2285.78 31.30 2014-07-27 00:07:59.000 208 33499.98 528.49 2285.77 31.30 2014-07-27 00:08:00.000 208 33500.07 528.51 2285.77 31.30 2014-07-27 00:08:01.000 208 33500.13 528.50 2285.83 31.30 2014-07-27 00:08:02.000 208 33500.09 528.51 2285.72 31.30 2014-07-27 00:08:03.000 208 33500.08 528.50 2285.75 31.30 2014-07-27 00:08:04.000 208 33500.05 528.46 2285.72 31.30 2014-07-27 00:08:05.000 208 33500.02 528.50 2285.69 31.30 2014-07-27 00:08:06.000 208 33500.04 528.53 2285.77 31.30 2014-07-27 00:08:07.000 208 33500.06 528.52 2285.78 31.30 2014-07-27 00:08:08.000 208 33499.97 528.54 2285.78 31.30 2014-07-27 00:08:09.000 208 33500.13 528.49 2285.75 31.30 2014-07-27 00:08:10.000 208 33500.09 528.51 2285.76 31.30 2014-07-27 00:08:11.000 208 33500.04 528.52 2285.76 31.30 2014-07-27 00:08:12.000 208 33500.04 528.53 2285.76 31.30 2014-07-27 00:08:13.000 208 33500.06 528.60 2285.79 31.30 2014-07-27 00:08:14.000 208 33500.02 528.54 2285.77 31.30 2014-07-27 00:08:15.000 208 33500.01 528.57 2285.78 31.30 2014-07-27 00:08:16.000 208 33500.05 528.56 2285.73 31.30 2014-07-27 00:08:17.000 208 33500.07 528.54 2285.73 31.30 2014-07-27 00:08:18.000 208 33500.06 528.52 2285.80 31.30 2014-07-27 00:08:18.000 208 33500.00 528.56 2285.78 31.30 2014-07-27 00:08:20.000 208 33500.03 528.56 2285.70 31.30 2014-07-27 00:08:21.000 208 33500.02 528.58 2285.70 31.30 2014-07-27 00:08:22.000 208 33500.03 528.56 2285.66 31.30 2014-07-27 00:08:23.000 208 33499.94 528.54 2285.67 31.30 2014-07-27 00:08:24.000 208 33500.03 528.54 2285.74 31.30 2014-07-27 00:08:25.000 208 33500.00 528.55 2285.71 31.30 2014-07-27 00:08:26.000 208 33500.04 528.57 2285.76 31.30 2014-07-27 00:08:27.000 208 33500.00 528.55 2285.70 31.30 2014-07-27 00:08:28.000 208 33500.00 528.54 2285.72 31.30 2014-07-27 00:08:29.000 208 33499.94 528.53 2285.77 31.30 2014-07-27 00:08:30.000 208 33500.10 528.58 2285.78 31.30 2014-07-27 00:08:31.000 208 33500.02 528.58 2285.74 31.30 2014-07-27 00:08:31.000 208 33499.97 528.58 2285.74 31.30 2014-07-27 00:08:33.000 208 33500.14 528.58 2285.76 31.30 2014-07-27 00:08:34.000 208 33500.03 528.55 2285.71 31.30 2014-07-27 00:08:35.000 208 33499.94 528.56 2285.65 31.30 2014-07-27 00:08:36.000 208 33500.07 528.56 2285.71 31.30 2014-07-27 00:08:37.000 208 33499.97 528.57 2285.76 31.30 2014-07-27 00:08:38.000 208 33500.02 528.59 2285.78 31.30 2014-07-27 00:08:39.000 208 33500.02 528.59 2285.73 31.30 2014-07-27 00:08:40.000 208 33499.92 528.53 2285.74 31.30 2014-07-27 00:08:41.000 208 33499.93 528.54 2285.73 31.30 2014-07-27 00:08:42.000 208 33499.97 528.53 2285.73 31.30 2014-07-27 00:08:43.000 208 33499.99 528.58 2285.73 31.30 2014-07-27 00:08:44.000 208 33499.95 528.58 2285.67 31.30 2014-07-27 00:08:45.000 208 33499.91 528.62 2285.68 31.30 2014-07-27 00:08:46.000 208 33500.00 528.60 2285.64 31.30 2014-07-27 00:08:47.000 208 33500.00 528.59 2285.67 31.30 2014-07-27 00:08:48.000 208 33499.97 528.62 2285.70 31.30 2014-07-27 00:08:49.000 208 33499.93 528.58 2285.68 31.30 2014-07-27 00:08:50.000 208 33499.86 528.59 2285.72 31.30 2014-07-27 00:08:51.000 208 33499.88 528.58 2285.74 31.30 2014-07-27 00:08:52.000 208 33499.89 528.56 2285.70 31.30 2014-07-27 00:08:53.000 208 33499.83 528.58 2285.67 31.30 2014-07-27 00:08:54.000 208 33499.99 528.62 2285.80 31.30 2014-07-27 00:08:55.000 208 33499.94 528.62 2285.73 31.30 2014-07-27 00:08:56.000 208 33499.85 528.58 2285.72 31.30 2014-07-27 00:08:57.000 208 33499.93 528.62 2285.78 31.30 2014-07-27 00:08:58.000 208 33499.91 528.61 2285.81 31.30 2014-07-27 00:08:59.000 208 33499.96 528.61 2285.79 31.30 2014-07-27 00:09:00.000 208 33499.95 528.58 2285.80 31.30 2014-07-27 00:09:01.000 208 33499.90 528.60 2285.77 31.30 2014-07-27 00:09:02.000 208 33499.89 528.56 2285.76 31.30 2014-07-27 00:09:03.000 208 33500.00 528.64 2285.73 31.30 2014-07-27 00:09:04.000 208 33499.97 528.59 2285.86 31.30 2014-07-27 00:09:05.000 208 33499.89 528.57 2285.83 31.30 2014-07-27 00:09:06.000 208 33499.90 528.65 2285.83 31.30 2014-07-27 00:09:07.000 208 33499.90 528.66 2285.77 31.30 2014-07-27 00:09:08.000 208 33499.87 528.62 2285.79 31.30 2014-07-27 00:09:09.000 208 33499.87 528.62 2285.78 31.30 2014-07-27 00:09:10.000 208 33499.88 528.63 2285.72 31.30 2014-07-27 00:09:11.000 208 33499.81 528.64 2285.75 31.30 2014-07-27 00:09:12.000 208 33499.86 528.60 2285.78 31.30 2014-07-27 00:09:12.000 208 33499.90 528.65 2285.73 31.30 2014-07-27 00:09:14.000 208 33499.87 528.69 2285.73 31.30 2014-07-27 00:09:15.000 208 33499.87 528.62 2285.77 31.30 2014-07-27 00:09:16.000 208 33499.84 528.65 2285.78 31.30 2014-07-27 00:09:17.000 208 33499.78 528.66 2285.75 31.30 2014-07-27 00:09:18.000 208 33499.94 528.69 2285.74 31.30 2014-07-27 00:09:19.000 208 33499.86 528.65 2285.78 31.30 2014-07-27 00:09:20.000 208 33499.94 528.67 2285.78 31.30 2014-07-27 00:09:21.000 208 33499.77 528.68 2285.80 31.30 2014-07-27 00:09:22.000 208 33499.99 528.63 2285.80 31.30 2014-07-27 00:09:23.000 208 33499.85 528.62 2285.82 31.30 2014-07-27 00:09:24.000 208 33499.83 528.64 2285.78 31.30 2014-07-27 00:09:25.000 208 33499.87 528.64 2285.76 31.30 2014-07-27 00:09:25.000 208 33499.86 528.62 2285.81 31.30 2014-07-27 00:09:27.000 208 33499.96 528.63 2285.82 31.30 2014-07-27 00:09:28.000 208 33499.78 528.63 2285.76 31.30 2014-07-27 00:09:29.000 208 33499.76 528.61 2285.74 31.30 2014-07-27 00:09:30.000 208 33499.87 528.67 2285.78 31.30 2014-07-27 00:09:31.000 208 33499.81 528.65 2285.80 31.30 2014-07-27 00:09:32.000 208 33499.85 528.62 2285.80 31.30 2014-07-27 00:09:33.000 208 33499.88 528.62 2285.72 31.30 2014-07-27 00:09:34.000 208 33499.82 528.62 2285.68 31.30 2014-07-27 00:09:35.000 208 33499.83 528.64 2285.74 31.30 2014-07-27 00:09:36.000 208 33499.87 528.65 2285.86 31.30 2014-07-27 00:09:37.000 208 33499.84 528.59 2285.79 31.30 2014-07-27 00:09:38.000 208 33499.88 528.61 2285.77 31.30 2014-07-27 00:09:39.000 208 33499.82 528.63 2285.80 31.30 2014-07-27 00:09:40.000 208 33499.90 528.60 2285.83 31.30 2014-07-27 00:09:41.000 208 33499.90 528.60 2285.81 31.30 2014-07-27 00:09:42.000 208 33499.91 528.65 2285.76 31.30 2014-07-27 00:09:43.000 208 33499.93 528.66 2285.82 31.30 2014-07-27 00:09:44.000 208 33499.90 528.63 2285.76 31.30 2014-07-27 00:09:45.000 208 33499.81 528.65 2285.81 31.30 2014-07-27 00:09:46.000 208 33499.89 528.66 2285.78 31.30 2014-07-27 00:09:47.000 208 33499.94 528.67 2285.78 31.30 2014-07-27 00:09:48.000 208 33499.86 528.66 2285.86 31.30 2014-07-27 00:09:49.000 208 33499.87 528.64 2285.79 31.30 2014-07-27 00:09:50.000 208 33499.88 528.68 2285.81 31.30 2014-07-27 00:09:51.000 208 33499.84 528.64 2285.85 31.30 2014-07-27 00:09:52.000 208 33499.92 528.67 2285.85 31.30 2014-07-27 00:09:53.000 208 33499.84 528.65 2285.77 31.30 2014-07-27 00:09:54.000 208 33499.82 528.67 2285.80 31.30 2014-07-27 00:09:55.000 208 33499.84 528.68 2285.74 31.30 2014-07-27 00:09:56.000 208 33499.88 528.69 2285.74 31.30 2014-07-27 00:09:57.000 208 33499.92 528.70 2285.74 31.30 2014-07-27 00:09:58.000 208 33499.92 528.61 2285.79 31.30 2014-07-27 00:09:59.000 208 33499.78 528.61 2285.83 31.30 2014-07-27 00:10:00.000 208 33500.04 528.68 2285.88 31.30 2014-07-27 00:10:01.000 208 33499.93 528.72 2285.77 31.30 2014-07-27 00:10:02.000 208 33499.91 528.73 2285.82 31.30 2014-07-27 00:10:03.000 208 33499.86 528.69 2285.77 31.30 2014-07-27 00:10:04.000 208 33499.87 528.68 2285.70 31.30 2014-07-27 00:10:05.000 208 33499.93 528.67 2285.78 31.30 2014-07-27 00:10:06.000 208 33499.91 528.72 2285.71 31.30 2014-07-27 00:10:06.000 208 33499.88 528.72 2285.77 31.30 2014-07-27 00:10:08.000 208 33499.91 528.75 2285.74 31.30 2014-07-27 00:10:09.000 208 33500.00 528.72 2285.76 31.30 2014-07-27 00:10:10.000 208 33499.83 528.72 2285.81 31.30 2014-07-27 00:10:11.000 208 33499.85 528.72 2285.80 31.30 2014-07-27 00:10:12.000 208 33499.85 528.73 2285.80 31.30 2014-07-27 00:10:13.000 208 33499.93 528.75 2285.79 31.30 2014-07-27 00:10:14.000 208 33499.91 528.72 2285.73 31.30 2014-07-27 00:10:15.000 208 33499.88 528.69 2285.83 31.30 2014-07-27 00:10:16.000 208 33499.94 528.72 2285.81 31.30 2014-07-27 00:10:17.000 208 33499.89 528.75 2285.82 31.30 2014-07-27 00:10:18.000 208 33499.93 528.73 2285.83 31.30 2014-07-27 00:10:19.000 208 33499.96 528.75 2285.77 31.30 2014-07-27 00:10:19.000 208 33499.99 528.72 2285.83 31.30 2014-07-27 00:10:21.000 208 33499.98 528.70 2285.83 31.30 2014-07-27 00:10:22.000 208 33500.00 528.74 2285.77 31.30 2014-07-27 00:10:23.000 208 33499.96 528.72 2285.87 31.30 2014-07-27 00:10:24.000 208 33499.95 528.75 2285.71 31.30 2014-07-27 00:10:25.000 208 33499.92 528.76 2285.87 31.30 2014-07-27 00:10:26.000 208 33500.01 528.74 2285.78 31.30 2014-07-27 00:10:27.000 208 33500.04 528.73 2285.76 31.30 2014-07-27 00:10:28.000 208 33499.99 528.72 2285.78 31.30 2014-07-27 00:10:29.000 208 33499.94 528.76 2285.74 31.30 2014-07-27 00:10:30.000 208 33499.90 528.72 2285.72 31.30 2014-07-27 00:10:31.000 208 33500.03 528.77 2285.75 31.30 2014-07-27 00:10:32.000 208 33499.91 528.74 2285.77 31.30 2014-07-27 00:10:33.000 208 33500.00 528.77 2285.75 31.30 2014-07-27 00:10:34.000 208 33499.95 528.79 2285.71 31.30 2014-07-27 00:10:35.000 208 33499.99 528.74 2285.79 31.30 2014-07-27 00:10:36.000 208 33499.99 528.73 2285.76 31.30 2014-07-27 00:10:37.000 208 33500.06 528.76 2285.80 31.30 2014-07-27 00:10:38.000 208 33500.04 528.80 2285.77 31.30 2014-07-27 00:10:39.000 208 33500.14 528.77 2285.78 31.30 2014-07-27 00:10:40.000 208 33499.96 528.77 2285.83 31.30 2014-07-27 00:10:41.000 208 33500.03 528.79 2285.77 31.30 2014-07-27 00:10:42.000 208 33499.96 528.76 2285.80 31.30 2014-07-27 00:10:43.000 208 33500.08 528.74 2285.77 31.30 2014-07-27 00:10:44.000 208 33500.03 528.79 2285.73 31.30 2014-07-27 00:10:45.000 208 33500.07 528.79 2285.74 31.30 2014-07-27 00:10:46.000 208 33500.13 528.77 2285.68 31.30 2014-07-27 00:10:47.000 208 33500.06 528.77 2285.75 31.30 2014-07-27 00:10:48.000 208 33499.99 528.76 2285.73 31.30 2014-07-27 00:10:49.000 208 33499.99 528.78 2285.82 31.30 2014-07-27 00:10:50.000 208 33500.04 528.79 2285.77 31.30 2014-07-27 00:10:51.000 208 33500.03 528.81 2285.80 31.30 2014-07-27 00:10:52.000 208 33500.06 528.79 2285.79 31.30 2014-07-27 00:10:53.000 208 33499.96 528.75 2285.80 31.30 2014-07-27 00:10:54.000 208 33499.99 528.74 2285.79 31.30 2014-07-27 00:10:55.000 208 33500.06 528.83 2285.69 31.30 2014-07-27 00:10:56.000 208 33500.11 528.81 2285.74 31.30 2014-07-27 00:10:57.000 208 33500.03 528.78 2285.72 31.30 2014-07-27 00:10:58.000 208 33500.08 528.77 2285.67 31.30 2014-07-27 00:10:59.000 208 33499.96 528.79 2285.66 31.30 2014-07-27 00:11:00.000 208 33500.11 528.77 2285.68 31.30 2014-07-27 00:11:00.000 208 33500.07 528.80 2285.78 31.30 2014-07-27 00:11:02.000 208 33500.07 528.74 2285.77 31.30 2014-07-27 00:11:03.000 208 33500.07 528.80 2285.75 31.30 2014-07-27 00:11:04.000 208 33500.06 528.81 2285.75 31.30 2014-07-27 00:11:05.000 208 33500.01 528.77 2285.64 31.30 2014-07-27 00:11:06.000 208 33500.03 528.78 2285.77 31.30 2014-07-27 00:11:07.000 208 33500.11 528.82 2285.77 31.30 2014-07-27 00:11:08.000 208 33500.06 528.82 2285.79 31.30 2014-07-27 00:11:09.000 208 33500.06 528.83 2285.80 31.30 2014-07-27 00:11:10.000 208 33500.03 528.79 2285.70 31.30 2014-07-27 00:11:11.000 208 33499.99 528.79 2285.82 31.30 2014-07-27 00:11:12.000 208 33500.06 528.76 2285.82 31.30 2014-07-27 00:11:13.000 208 33500.08 528.82 2285.74 31.30 2014-07-27 00:11:13.000 208 33500.11 528.79 2285.79 31.30 2014-07-27 00:11:15.000 208 33500.02 528.81 2285.72 31.30 2014-07-27 00:11:16.000 208 33500.09 528.82 2285.83 31.30 2014-07-27 00:11:17.000 208 33500.15 528.81 2285.68 31.30 2014-07-27 00:11:18.000 208 33500.09 528.82 2285.73 31.30 2014-07-27 00:11:19.000 208 33500.11 528.80 2285.72 31.30 2014-07-27 00:11:20.000 208 33500.08 528.76 2285.76 31.30 2014-07-27 00:11:21.000 208 33500.19 528.86 2285.70 31.30 2014-07-27 00:11:22.000 208 33500.07 528.79 2285.72 31.30 2014-07-27 00:11:23.000 208 33500.06 528.85 2285.76 31.30 2014-07-27 00:11:24.000 208 33500.14 528.82 2285.72 31.30 2014-07-27 00:11:25.000 208 33500.14 528.86 2285.72 31.30 2014-07-27 00:11:26.000 208 33500.12 528.82 2285.76 31.30 2014-07-27 00:11:27.000 208 33500.20 528.83 2285.71 31.30 2014-07-27 00:11:28.000 208 33500.16 528.84 2285.72 31.30 2014-07-27 00:11:29.000 208 33500.07 528.75 2285.73 31.30 2014-07-27 00:11:30.000 208 33500.15 528.81 2285.76 31.30 2014-07-27 00:11:31.000 208 33500.16 528.85 2285.80 31.30 2014-07-27 00:11:32.000 208 33500.16 528.85 2285.76 31.30 2014-07-27 00:11:33.000 208 33500.15 528.85 2285.74 31.30 2014-07-27 00:11:34.000 208 33500.15 528.85 2285.77 31.30 2014-07-27 00:11:35.000 208 33500.18 528.84 2285.73 31.30 2014-07-27 00:11:36.000 208 33500.18 528.82 2285.79 31.30 2014-07-27 00:11:37.000 208 33500.23 528.84 2285.74 31.30 2014-07-27 00:11:38.000 208 33500.21 528.84 2285.80 31.30 2014-07-27 00:11:39.000 208 33500.17 528.86 2285.71 31.30 2014-07-27 00:11:40.000 208 33500.24 528.85 2285.68 31.30 2014-07-27 00:11:41.000 208 33500.31 528.86 2285.70 31.30 2014-07-27 00:11:42.000 208 33500.19 528.84 2285.69 31.30 2014-07-27 00:11:43.000 208 33500.20 528.87 2285.78 31.30 2014-07-27 00:11:44.000 208 33500.22 528.90 2285.74 31.30 2014-07-27 00:11:45.000 208 33500.25 528.89 2285.76 31.30 2014-07-27 00:11:46.000 208 33500.27 528.88 2285.72 31.30 2014-07-27 00:11:47.000 208 33500.21 528.88 2285.73 31.30 2014-07-27 00:11:48.000 208 33500.24 528.92 2285.74 31.30 2014-07-27 00:11:49.000 208 33500.32 528.83 2285.74 31.30 2014-07-27 00:11:50.000 208 33500.18 528.89 2285.77 31.30 2014-07-27 00:11:51.000 208 33500.21 528.86 2285.76 31.30 2014-07-27 00:11:52.000 208 33500.17 528.86 2285.75 31.30 2014-07-27 00:11:53.000 208 33500.30 528.88 2285.71 31.30 2014-07-27 00:11:54.000 208 33500.25 528.88 2285.73 31.30 2014-07-27 00:11:54.000 208 33500.28 528.84 2285.74 31.30 2014-07-27 00:11:56.000 208 33500.31 528.89 2285.74 31.30 2014-07-27 00:11:57.000 208 33500.22 528.85 2285.71 31.30 2014-07-27 00:11:58.000 208 33500.14 528.84 2285.66 31.30 2014-07-27 00:11:59.000 208 33500.30 528.91 2285.77 31.30 2014-07-27 00:12:00.000 208 33500.28 528.90 2285.71 31.30 2014-07-27 00:12:01.000 208 33500.21 528.91 2285.70 31.30 2014-07-27 00:12:02.000 208 33500.20 528.87 2285.65 31.30 2014-07-27 00:12:03.000 208 33500.26 528.88 2285.74 31.30 2014-07-27 00:12:04.000 208 33500.28 528.85 2285.70 31.30 2014-07-27 00:12:05.000 208 33500.20 528.87 2285.70 31.30 2014-07-27 00:12:06.000 208 33500.21 528.87 2285.70 31.30 2014-07-27 00:12:07.000 208 33500.30 528.89 2285.83 31.30 2014-07-27 00:12:07.000 208 33500.30 528.90 2285.75 31.30 2014-07-27 00:12:09.000 208 33500.32 528.88 2285.69 31.30 2014-07-27 00:12:10.000 208 33500.23 528.90 2285.77 31.30 2014-07-27 00:12:11.000 208 33500.34 528.87 2285.74 31.30 2014-07-27 00:12:12.000 208 33500.28 528.87 2285.71 31.30 2014-07-27 00:12:13.000 208 33500.29 528.89 2285.78 31.30 2014-07-27 00:12:14.000 208 33500.35 528.88 2285.80 31.30 2014-07-27 00:12:15.000 208 33500.40 528.90 2285.74 31.30 2014-07-27 00:12:16.000 208 33500.32 528.92 2285.77 31.30 2014-07-27 00:12:17.000 208 33500.36 528.96 2285.77 31.30 2014-07-27 00:12:18.000 208 33500.40 528.94 2285.75 31.30 2014-07-27 00:12:19.000 208 33500.42 528.89 2285.70 31.30 2014-07-27 00:12:20.000 208 33500.38 528.91 2285.78 31.30 2014-07-27 00:12:21.000 208 33500.33 528.90 2285.82 31.30 2014-07-27 00:12:22.000 208 33500.39 528.89 2285.74 31.30 2014-07-27 00:12:23.000 208 33500.41 528.93 2285.76 31.30 2014-07-27 00:12:24.000 208 33500.38 528.92 2285.68 31.30 2014-07-27 00:12:25.000 208 33500.40 528.93 2285.74 31.30 2014-07-27 00:12:26.000 208 33500.39 528.95 2285.75 31.30 2014-07-27 00:12:27.000 208 33500.46 528.90 2285.82 31.30 2014-07-27 00:12:28.000 208 33500.39 528.95 2285.76 31.30 2014-07-27 00:12:29.000 208 33500.50 528.95 2285.64 31.30 2014-07-27 00:12:30.000 208 33500.49 528.96 2285.72 31.30 2014-07-27 00:12:31.000 208 33500.44 528.99 2285.67 31.30 2014-07-27 00:12:32.000 208 33500.49 528.97 2285.77 31.30 2014-07-27 00:12:33.000 208 33500.48 528.95 2285.77 31.30 2014-07-27 00:12:34.000 208 33500.52 528.99 2285.78 31.30 2014-07-27 00:12:35.000 208 33500.49 529.00 2285.73 31.30 2014-07-27 00:12:36.000 208 33500.46 529.01 2285.77 31.30 2014-07-27 00:12:37.000 208 33500.48 528.99 2285.72 31.30 2014-07-27 00:12:38.000 208 33500.56 529.00 2285.83 31.30 2014-07-27 00:12:39.000 208 33500.56 528.95 2285.79 31.30 2014-07-27 00:12:40.000 208 33500.51 529.02 2285.78 31.30 2014-07-27 00:12:41.000 208 33500.49 529.01 2285.64 31.30 2014-07-27 00:12:42.000 208 33500.44 529.01 2285.71 31.30 2014-07-27 00:12:43.000 208 33500.52 529.00 2285.80 31.30 2014-07-27 00:12:44.000 208 33500.59 528.97 2285.77 31.30 2014-07-27 00:12:45.000 208 33500.64 528.99 2285.78 31.30 2014-07-27 00:12:46.000 208 33500.40 529.03 2285.76 31.30 2014-07-27 00:12:47.000 208 33500.50 529.04 2285.80 31.30 2014-07-27 00:12:48.000 208 33500.43 528.99 2285.74 31.30 2014-07-27 00:12:48.000 208 33500.48 529.02 2285.67 31.30 2014-07-27 00:12:50.000 208 33500.53 529.00 2285.74 31.30 2014-07-27 00:12:51.000 208 33500.53 529.03 2285.73 31.30 2014-07-27 00:12:52.000 208 33500.53 529.01 2285.70 31.30 2014-07-27 00:12:53.000 208 33500.49 528.97 2285.79 31.30 2014-07-27 00:12:54.000 208 33500.59 528.97 2285.74 31.30 2014-07-27 00:12:55.000 208 33500.54 529.02 2285.71 31.30 2014-07-27 00:12:56.000 208 33500.61 529.00 2285.78 31.30 2014-07-27 00:12:57.000 208 33500.49 529.00 2285.80 31.30 2014-07-27 00:12:58.000 208 33500.51 529.03 2285.70 31.30 2014-07-27 00:12:59.000 208 33500.57 529.03 2285.75 31.30 2014-07-27 00:13:00.000 208 33500.53 528.97 2285.70 31.30 2014-07-27 00:13:01.000 208 33500.50 528.98 2285.73 31.30 2014-07-27 00:13:01.000 208 33500.50 528.99 2285.77 31.30 2014-07-27 00:13:03.000 208 33500.51 529.00 2285.81 31.30 2014-07-27 00:13:04.000 208 33500.47 529.01 2285.80 31.30 2014-07-27 00:13:05.000 208 33500.56 529.01 2285.82 31.30 2014-07-27 00:13:06.000 208 33500.51 529.02 2285.77 31.30 2014-07-27 00:13:07.000 208 33500.49 529.05 2285.74 31.30 2014-07-27 00:13:08.000 208 33500.51 529.06 2285.71 31.30 2014-07-27 00:13:09.000 208 33500.55 529.01 2285.77 31.30 2014-07-27 00:13:10.000 208 33500.46 529.04 2285.70 31.30 2014-07-27 00:13:11.000 208 33500.56 529.06 2285.83 31.30 2014-07-27 00:13:12.000 208 33500.50 529.02 2285.78 31.30 2014-07-27 00:13:13.000 208 33500.58 528.98 2285.82 31.30 2014-07-27 00:13:14.000 208 33500.59 529.04 2285.77 31.30 2014-07-27 00:13:15.000 208 33500.57 529.04 2285.73 31.30 2014-07-27 00:13:16.000 208 33500.58 529.08 2285.81 31.30 2014-07-27 00:13:17.000 208 33500.50 529.09 2285.81 31.30 2014-07-27 00:13:18.000 208 33500.46 529.05 2285.74 31.30 2014-07-27 00:13:19.000 208 33500.48 529.09 2285.73 31.30 2014-07-27 00:13:20.000 208 33500.57 529.05 2285.75 31.30 2014-07-27 00:13:21.000 208 33500.56 529.08 2285.79 31.30 2014-07-27 00:13:22.000 208 33500.56 529.08 2285.85 31.30 2014-07-27 00:13:23.000 208 33500.53 529.07 2285.76 31.30 2014-07-27 00:13:24.000 208 33500.46 529.05 2285.70 31.30 2014-07-27 00:13:25.000 208 33500.57 529.09 2285.83 31.30 2014-07-27 00:13:26.000 208 33500.45 529.11 2285.82 31.30 2014-07-27 00:13:27.000 208 33500.53 529.05 2285.86 31.30 2014-07-27 00:13:28.000 208 33500.50 529.10 2285.71 31.30 2014-07-27 00:13:29.000 208 33500.57 529.11 2285.83 31.30 2014-07-27 00:13:30.000 208 33500.52 529.08 2285.82 31.30 2014-07-27 00:13:31.000 208 33500.56 529.10 2285.80 31.30 2014-07-27 00:13:32.000 208 33500.46 529.07 2285.76 31.30 2014-07-27 00:13:33.000 208 33500.48 529.12 2285.73 31.30 2014-07-27 00:13:34.000 208 33500.46 529.14 2285.74 31.30 2014-07-27 00:13:35.000 208 33500.43 529.07 2285.82 31.30 2014-07-27 00:13:36.000 208 33500.30 529.08 2285.82 31.30 2014-07-27 00:13:37.000 208 33500.47 529.10 2285.84 31.30 2014-07-27 00:13:38.000 208 33500.44 529.11 2285.84 31.30 2014-07-27 00:13:39.000 208 33500.44 529.11 2285.82 31.30 2014-07-27 00:13:40.000 208 33500.50 529.12 2285.82 31.30 2014-07-27 00:13:41.000 208 33500.46 529.13 2285.86 31.30 2014-07-27 00:13:42.000 208 33500.39 529.07 2285.85 31.30 2014-07-27 00:13:42.000 208 33500.44 529.11 2285.84 31.31 2014-07-27 00:13:44.000 208 33500.38 529.13 2285.80 31.30 2014-07-27 00:13:45.000 208 33500.49 529.07 2285.83 31.30 2014-07-27 00:13:46.000 208 33500.44 529.12 2285.76 31.30 2014-07-27 00:13:47.000 208 33500.49 529.09 2285.82 31.30 2014-07-27 00:13:48.000 208 33500.43 529.09 2285.78 31.30 2014-07-27 00:13:49.000 208 33500.46 529.12 2285.84 31.30 2014-07-27 00:13:50.000 208 33500.42 529.13 2285.80 31.30 2014-07-27 00:13:51.000 208 33500.53 529.12 2285.84 31.30 2014-07-27 00:13:52.000 208 33500.40 529.09 2285.84 31.30 2014-07-27 00:13:53.000 208 33500.45 529.14 2285.81 31.30 2014-07-27 00:13:54.000 208 33500.42 529.12 2285.88 31.30 2014-07-27 00:13:55.000 208 33500.49 529.11 2285.92 31.30 2014-07-27 00:13:55.000 208 33500.48 529.11 2285.92 31.30 2014-07-27 00:13:57.000 208 33500.47 529.15 2285.79 31.30 2014-07-27 00:13:58.000 208 33500.39 529.15 2285.81 31.30 2014-07-27 00:13:59.000 208 33500.43 529.13 2285.86 31.31 2014-07-27 00:14:00.000 208 33500.44 529.11 2285.85 31.31 2014-07-27 00:14:01.000 208 33500.39 529.10 2285.92 31.31 2014-07-27 00:14:02.000 208 33500.49 529.14 2285.82 31.30 2014-07-27 00:14:03.000 208 33500.41 529.13 2285.86 31.30 2014-07-27 00:14:04.000 208 33500.44 529.10 2285.86 31.30 2014-07-27 00:14:05.000 208 33500.31 529.12 2285.85 31.31 2014-07-27 00:14:06.000 208 33500.42 529.08 2285.80 31.31 2014-07-27 00:14:07.000 208 33500.44 529.09 2285.90 31.31 2014-07-27 00:14:08.000 208 33500.42 529.11 2285.79 31.30 2014-07-27 00:14:09.000 208 33500.39 529.11 2285.88 31.30 2014-07-27 00:14:10.000 208 33500.42 529.12 2285.86 31.31 2014-07-27 00:14:11.000 208 33500.35 529.10 2285.95 31.30 2014-07-27 00:14:12.000 208 33500.33 529.09 2285.95 31.31 2014-07-27 00:14:13.000 208 33500.34 529.11 2285.85 31.31 2014-07-27 00:14:14.000 208 33500.30 529.10 2285.89 31.30 2014-07-27 00:14:15.000 208 33500.32 529.11 2285.92 31.31 2014-07-27 00:14:16.000 208 33500.38 529.06 2285.90 31.30 2014-07-27 00:14:17.000 208 33500.35 529.08 2285.92 31.30 2014-07-27 00:14:18.000 208 33500.32 529.07 2285.92 31.31 2014-07-27 00:14:19.000 208 33500.31 529.10 2285.90 31.31 2014-07-27 00:14:20.000 208 33500.30 529.07 2285.90 31.30 2014-07-27 00:14:21.000 208 33500.30 529.07 2285.92 31.30 2014-07-27 00:14:22.000 208 33500.30 529.04 2285.84 31.30 2014-07-27 00:14:23.000 208 33500.39 529.11 2285.90 31.30 2014-07-27 00:14:24.000 208 33500.33 529.11 2285.84 31.31 2014-07-27 00:14:25.000 208 33500.37 529.10 2285.92 31.31 2014-07-27 00:14:26.000 208 33500.42 529.10 2285.89 31.31 2014-07-27 00:14:27.000 208 33500.27 529.08 2285.90 31.31 2014-07-27 00:14:28.000 208 33500.37 529.11 2285.96 31.31 2014-07-27 00:14:29.000 208 33500.42 529.08 2285.93 31.31 2014-07-27 00:14:30.000 208 33500.36 529.03 2285.91 31.31 2014-07-27 00:14:31.000 208 33500.41 529.08 2285.93 31.31 2014-07-27 00:14:32.000 208 33500.36 529.07 2285.93 31.31 2014-07-27 00:14:33.000 208 33500.45 529.06 2286.03 31.31 2014-07-27 00:14:34.000 208 33500.35 529.09 2285.90 31.31 2014-07-27 00:14:35.000 208 33500.47 529.05 2285.92 31.31 2014-07-27 00:14:36.000 208 33500.43 529.07 2285.90 31.31 2014-07-27 00:14:36.000 208 33500.43 529.08 2285.84 31.31 2014-07-27 00:14:38.000 208 33500.36 529.08 2285.83 31.31 2014-07-27 00:14:39.000 208 33500.39 529.07 2285.93 31.31 2014-07-27 00:14:40.000 208 33500.34 529.12 2285.93 31.31 2014-07-27 00:14:41.000 208 33500.43 529.10 2285.86 31.31 2014-07-27 00:14:42.000 208 33500.34 529.07 2285.84 31.31 2014-07-27 00:14:43.000 208 33500.43 529.11 2285.91 31.31 2014-07-27 00:14:44.000 208 33500.25 529.07 2285.90 31.30 2014-07-27 00:14:45.000 208 33500.32 529.09 2285.92 31.31 2014-07-27 00:14:46.000 208 33500.39 529.09 2285.85 31.31 2014-07-27 00:14:47.000 208 33500.39 529.07 2285.90 31.31 2014-07-27 00:14:48.000 208 33500.36 529.06 2285.92 31.31 2014-07-27 00:14:49.000 208 33500.34 529.09 2285.88 31.31 2014-07-27 00:14:49.000 208 33500.27 529.07 2285.89 31.31 2014-07-27 00:14:51.000 208 33500.31 529.09 2285.84 31.31 2014-07-27 00:14:52.000 208 33500.32 529.08 2285.95 31.31 2014-07-27 00:14:53.000 208 33500.35 529.10 2285.91 31.31 2014-07-27 00:14:54.000 208 33500.27 529.07 2285.94 31.31 2014-07-27 00:14:55.000 208 33500.30 529.07 2285.95 31.31 2014-07-27 00:14:56.000 208 33500.34 529.09 2285.90 31.31 2014-07-27 00:14:57.000 208 33500.32 529.07 2285.91 31.31 2014-07-27 00:14:58.000 208 33500.25 529.08 2285.87 31.31 2014-07-27 00:14:59.000 208 33500.28 529.08 2285.92 31.31 2014-07-27 00:15:00.000 208 33500.34 529.09 2285.84 31.31 2014-07-27 00:15:01.000 208 33500.38 529.09 2285.93 31.31 2014-07-27 00:15:02.000 208 33500.34 529.10 2285.93 31.31 2014-07-27 00:15:03.000 208 33500.28 529.08 2285.89 31.31 2014-07-27 00:15:04.000 208 33500.35 529.11 2285.82 31.31 2014-07-27 00:15:05.000 208 33500.31 529.11 2285.87 31.31 2014-07-27 00:15:06.000 208 33500.39 529.10 2285.89 31.31 2014-07-27 00:15:07.000 208 33500.39 529.12 2285.95 31.31 2014-07-27 00:15:08.000 208 33500.37 529.10 2285.87 31.31 2014-07-27 00:15:09.000 208 33500.39 529.10 2285.94 31.31 2014-07-27 00:15:10.000 208 33500.19 529.14 2285.90 31.31 2014-07-27 00:15:11.000 208 33500.24 529.09 2285.89 31.31 2014-07-27 00:15:12.000 208 33500.42 529.09 2285.92 31.31 2014-07-27 00:15:13.000 208 33500.37 529.09 2285.90 31.31 2014-07-27 00:15:14.000 208 33500.36 529.14 2285.91 31.31 2014-07-27 00:15:15.000 208 33500.25 529.10 2285.93 31.31 2014-07-27 00:15:16.000 208 33500.33 529.12 2285.87 31.31 2014-07-27 00:15:17.000 208 33500.37 529.06 2285.91 31.31 2014-07-27 00:15:18.000 208 33500.35 529.08 2285.88 31.31 2014-07-27 00:15:19.000 208 33500.40 529.06 2285.92 31.31 2014-07-27 00:15:20.000 208 33500.30 529.05 2285.93 31.31 2014-07-27 00:15:21.000 208 33500.35 529.07 2285.83 31.31 2014-07-27 00:15:22.000 208 33500.30 529.06 2285.88 31.31 2014-07-27 00:15:23.000 208 33500.36 529.08 2285.93 31.31 2014-07-27 00:15:24.000 208 33500.31 529.07 2285.93 31.31 2014-07-27 00:15:25.000 208 33500.30 529.08 2285.95 31.31 2014-07-27 00:15:26.000 208 33500.26 529.04 2285.93 31.31 2014-07-27 00:15:27.000 208 33500.36 529.08 2285.88 31.31 2014-07-27 00:15:28.000 208 33500.31 529.04 2285.90 31.31 2014-07-27 00:15:29.000 208 33500.31 529.07 2285.89 31.31 2014-07-27 00:15:30.000 208 33500.22 529.06 2285.93 31.31 2014-07-27 00:15:30.000 208 33500.29 529.07 2285.90 31.31 2014-07-27 00:15:32.000 208 33500.34 529.08 2285.96 31.31 2014-07-27 00:15:33.000 208 33500.32 529.09 2285.92 31.31 2014-07-27 00:15:34.000 208 33500.36 529.11 2285.88 31.31 2014-07-27 00:15:35.000 208 33500.39 529.07 2285.93 31.31 2014-07-27 00:15:36.000 208 33500.36 529.07 2285.91 31.31 2014-07-27 00:15:37.000 208 33500.30 529.07 2285.95 31.31 2014-07-27 00:15:38.000 208 33500.34 529.06 2285.91 31.31 2014-07-27 00:15:39.000 208 33500.37 529.06 2285.86 31.31 2014-07-27 00:15:40.000 208 33500.33 529.10 2285.93 31.31 2014-07-27 00:15:41.000 208 33500.46 529.08 2286.00 31.31 2014-07-27 00:15:42.000 208 33500.33 529.13 2285.99 31.31 2014-07-27 00:15:43.000 208 33500.40 529.07 2285.95 31.31 2014-07-27 00:15:43.000 208 33500.37 529.09 2285.95 31.31 2014-07-27 00:15:45.000 208 33500.31 529.09 2285.93 31.31 2014-07-27 00:15:46.000 208 33500.45 529.09 2285.91 31.31 2014-07-27 00:15:47.000 208 33500.36 529.11 2285.92 31.31 2014-07-27 00:15:48.000 208 33500.32 529.08 2285.89 31.31 2014-07-27 00:15:49.000 208 33500.37 529.11 2285.97 31.31 2014-07-27 00:15:50.000 208 33500.37 529.11 2285.88 31.31 2014-07-27 00:15:51.000 208 33500.34 529.08 2285.91 31.31 2014-07-27 00:15:52.000 208 33500.43 529.06 2285.92 31.31 2014-07-27 00:15:53.000 208 33500.30 529.09 2285.92 31.31 2014-07-27 00:15:54.000 208 33500.24 529.10 2285.88 31.31 2014-07-27 00:15:55.000 208 33500.34 529.09 2285.93 31.31 2014-07-27 00:15:56.000 208 33500.42 529.07 2285.88 31.31 2014-07-27 00:15:57.000 208 33500.36 529.12 2285.88 31.31 2014-07-27 00:15:58.000 208 33500.39 529.05 2285.95 31.31 2014-07-27 00:15:59.000 208 33500.34 529.06 2285.93 31.31 2014-07-27 00:16:00.000 208 33500.42 529.05 2285.95 31.31 2014-07-27 00:16:01.000 208 33500.38 529.09 2285.90 31.31 2014-07-27 00:16:02.000 208 33500.40 529.07 2285.92 31.31 2014-07-27 00:16:03.000 208 33500.40 529.09 2285.82 31.31 2014-07-27 00:16:04.000 208 33500.47 529.08 2285.85 31.31 2014-07-27 00:16:05.000 208 33500.48 529.08 2285.94 31.31 2014-07-27 00:16:06.000 208 33500.39 529.08 2285.89 31.31 2014-07-27 00:16:07.000 208 33500.39 529.05 2285.94 31.31 2014-07-27 00:16:08.000 208 33500.39 529.03 2285.86 31.31 2014-07-27 00:16:09.000 208 33500.34 529.03 2285.86 31.31 2014-07-27 00:16:10.000 208 33500.37 529.06 2285.91 31.31 2014-07-27 00:16:11.000 208 33500.28 529.07 2285.91 31.31 2014-07-27 00:16:12.000 208 33500.34 529.09 2285.86 31.31 2014-07-27 00:16:13.000 208 33500.42 529.02 2285.88 31.31 2014-07-27 00:16:14.000 208 33500.40 529.07 2285.93 31.31 2014-07-27 00:16:15.000 208 33500.34 529.05 2285.92 31.31 2014-07-27 00:16:16.000 208 33500.42 529.06 2285.88 31.31 2014-07-27 00:16:17.000 208 33500.36 529.08 2285.88 31.31 2014-07-27 00:16:18.000 208 33500.37 529.07 2285.89 31.31 2014-07-27 00:16:19.000 208 33500.43 529.09 2285.86 31.31 2014-07-27 00:16:20.000 208 33500.38 529.08 2285.88 31.31 2014-07-27 00:16:21.000 208 33500.47 529.07 2285.95 31.31 2014-07-27 00:16:22.000 208 33500.46 529.07 2285.86 31.31 2014-07-27 00:16:23.000 208 33500.43 529.03 2285.77 31.31 2014-07-27 00:16:24.000 208 33500.37 529.04 2285.80 31.31 2014-07-27 00:16:24.000 208 33500.41 529.04 2285.84 31.31 2014-07-27 00:16:26.000 208 33500.38 529.06 2285.77 31.31 2014-07-27 00:16:27.000 208 33500.42 529.03 2285.83 31.31 2014-07-27 00:16:28.000 208 33500.36 529.02 2285.88 31.31 2014-07-27 00:16:29.000 208 33500.44 529.07 2285.90 31.31 2014-07-27 00:16:30.000 208 33500.43 529.07 2285.90 31.31 2014-07-27 00:16:31.000 208 33500.34 529.07 2285.82 31.31 2014-07-27 00:16:32.000 208 33500.36 529.05 2285.96 31.31 2014-07-27 00:16:33.000 208 33500.47 529.06 2285.91 31.31 2014-07-27 00:16:34.000 208 33500.29 529.04 2285.80 31.31 2014-07-27 00:16:35.000 208 33500.43 529.07 2285.82 31.31 2014-07-27 00:16:36.000 208 33500.42 529.07 2285.83 31.31 2014-07-27 00:16:37.000 208 33500.36 529.05 2285.91 31.31 2014-07-27 00:16:37.000 208 33500.34 529.09 2285.82 31.31 2014-07-27 00:16:39.000 208 33500.28 529.08 2285.93 31.31 2014-07-27 00:16:40.000 208 33500.50 529.10 2285.94 31.31 2014-07-27 00:16:41.000 208 33500.30 529.04 2285.87 31.31 2014-07-27 00:16:42.000 208 33500.33 529.07 2285.90 31.31 2014-07-27 00:16:43.000 208 33500.31 529.05 2285.91 31.31 2014-07-27 00:16:44.000 208 33500.37 529.08 2285.89 31.31 2014-07-27 00:16:45.000 208 33500.36 529.08 2285.86 31.31 2014-07-27 00:16:46.000 208 33500.39 529.05 2285.79 31.31 2014-07-27 00:16:47.000 208 33500.43 529.11 2285.90 31.31 2014-07-27 00:16:48.000 208 33500.32 529.10 2285.83 31.31 2014-07-27 00:16:49.000 208 33500.32 529.05 2285.90 31.31 2014-07-27 00:16:50.000 208 33500.31 529.10 2285.86 31.31 2014-07-27 00:16:51.000 208 33500.37 529.08 2285.83 31.31 2014-07-27 00:16:52.000 208 33500.28 529.07 2285.89 31.31 2014-07-27 00:16:53.000 208 33500.31 529.05 2285.91 31.31 2014-07-27 00:16:54.000 208 33500.27 529.03 2285.92 31.31 2014-07-27 00:16:55.000 208 33500.30 529.07 2285.95 31.31 2014-07-27 00:16:56.000 208 33500.35 529.10 2285.92 31.31 2014-07-27 00:16:57.000 208 33500.36 529.04 2285.93 31.31 2014-07-27 00:16:58.000 208 33500.39 529.07 2285.93 31.31 2014-07-27 00:16:59.000 208 33500.28 529.08 2285.91 31.31 2014-07-27 00:17:00.000 208 33500.18 529.07 2285.84 31.31 2014-07-27 00:17:01.000 208 33500.28 529.11 2285.98 31.31 2014-07-27 00:17:02.000 208 33500.31 529.09 2285.86 31.31 2014-07-27 00:17:03.000 208 33500.27 529.09 2285.92 31.31 2014-07-27 00:17:04.000 208 33500.25 529.09 2285.96 31.31 2014-07-27 00:17:05.000 208 33500.31 529.09 2285.97 31.31 2014-07-27 00:17:06.000 208 33500.24 529.10 2285.95 31.31 2014-07-27 00:17:07.000 208 33500.23 529.05 2285.89 31.31 2014-07-27 00:17:08.000 208 33500.30 529.11 2285.92 31.31 2014-07-27 00:17:09.000 208 33500.26 529.07 2285.91 31.31 2014-07-27 00:17:10.000 208 33500.37 529.10 2285.96 31.31 2014-07-27 00:17:11.000 208 33500.13 529.09 2285.96 31.31 2014-07-27 00:17:12.000 208 33500.26 529.09 2285.95 31.31 2014-07-27 00:17:13.000 208 33500.34 529.04 2285.89 31.31 2014-07-27 00:17:14.000 208 33500.29 529.11 2285.90 31.31 2014-07-27 00:17:15.000 208 33500.24 529.11 2285.95 31.31 2014-07-27 00:17:16.000 208 33500.24 529.11 2285.94 31.31 2014-07-27 00:17:17.000 208 33500.28 529.05 2285.86 31.31 2014-07-27 00:17:18.000 208 33500.24 529.04 2285.89 31.31 2014-07-27 00:17:18.000 208 33500.20 529.08 2285.94 31.31 2014-07-27 00:17:20.000 208 33500.21 529.08 2285.95 31.31 2014-07-27 00:17:21.000 208 33500.28 529.13 2285.95 31.31 2014-07-27 00:17:22.000 208 33500.28 529.10 2285.88 31.31 2014-07-27 00:17:23.000 208 33500.17 529.13 2285.96 31.31 2014-07-27 00:17:24.000 208 33500.21 529.12 2285.95 31.31 2014-07-27 00:17:25.000 208 33500.22 529.11 2285.90 31.31 2014-07-27 00:17:26.000 208 33500.24 529.06 2285.92 31.31 2014-07-27 00:17:27.000 208 33500.16 529.06 2285.84 31.31 2014-07-27 00:17:28.000 208 33500.17 529.08 2285.98 31.31 2014-07-27 00:17:29.000 208 33500.16 529.05 2285.92 31.31 2014-07-27 00:17:30.000 208 33500.19 529.08 2285.99 31.31 2014-07-27 00:17:31.000 208 33500.11 529.14 2286.03 31.31 2014-07-27 00:17:31.000 208 33500.15 529.14 2286.00 31.31 2014-07-27 00:17:33.000 208 33500.12 529.10 2285.98 31.31 2014-07-27 00:17:34.000 208 33500.19 529.12 2285.99 31.31 2014-07-27 00:17:35.000 208 33500.13 529.09 2285.95 31.31 2014-07-27 00:17:36.000 208 33500.20 529.06 2285.93 31.31 2014-07-27 00:17:37.000 208 33500.16 529.11 2285.96 31.31 2014-07-27 00:17:38.000 208 33500.12 529.11 2285.98 31.31 2014-07-27 00:17:39.000 208 33500.11 529.08 2285.92 31.31 2014-07-27 00:17:40.000 208 33500.04 529.09 2285.93 31.31 2014-07-27 00:17:41.000 208 33500.18 529.11 2285.95 31.31 2014-07-27 00:17:42.000 208 33500.13 529.08 2285.96 31.31 2014-07-27 00:17:43.000 208 33500.12 529.11 2285.95 31.31 2014-07-27 00:17:44.000 208 33500.18 529.13 2285.91 31.31 2014-07-27 00:17:45.000 208 33500.18 529.08 2285.94 31.31 2014-07-27 00:17:46.000 208 33500.12 529.12 2285.95 31.31 2014-07-27 00:17:47.000 208 33500.12 529.11 2285.95 31.31 2014-07-27 00:17:48.000 208 33500.06 529.11 2285.92 31.31 2014-07-27 00:17:49.000 208 33500.12 529.13 2285.94 31.31 2014-07-27 00:17:50.000 208 33500.19 529.11 2286.00 31.31 2014-07-27 00:17:51.000 208 33500.05 529.13 2285.90 31.31 2014-07-27 00:17:52.000 208 33500.09 529.13 2285.83 31.31 2014-07-27 00:17:53.000 208 33500.20 529.12 2286.01 31.31 2014-07-27 00:17:54.000 208 33500.09 529.16 2285.95 31.31 2014-07-27 00:17:55.000 208 33500.19 529.13 2286.01 31.31 2014-07-27 00:17:56.000 208 33500.19 529.14 2285.94 31.31 2014-07-27 00:17:57.000 208 33500.21 529.12 2285.88 31.31 2014-07-27 00:17:58.000 208 33500.06 529.13 2285.99 31.31 2014-07-27 00:17:59.000 208 33500.11 529.14 2285.95 31.31 2014-07-27 00:18:00.000 208 33500.07 529.12 2285.96 31.31 2014-07-27 00:18:01.000 208 33500.18 529.14 2285.84 31.31 2014-07-27 00:18:02.000 208 33500.09 529.13 2285.91 31.31 2014-07-27 00:18:03.000 208 33500.07 529.13 2285.92 31.31 2014-07-27 00:18:04.000 208 33500.19 529.12 2285.87 31.31 2014-07-27 00:18:05.000 208 33500.11 529.13 2285.93 31.31 2014-07-27 00:18:06.000 208 33500.04 529.10 2285.89 31.31 2014-07-27 00:18:07.000 208 33500.02 529.18 2285.92 31.31 2014-07-27 00:18:08.000 208 33500.16 529.12 2285.98 31.31 2014-07-27 00:18:09.000 208 33500.17 529.13 2285.95 31.31 2014-07-27 00:18:10.000 208 33500.09 529.15 2285.91 31.31 2014-07-27 00:18:11.000 208 33500.14 529.14 2285.92 31.31 2014-07-27 00:18:12.000 208 33500.09 529.10 2285.94 31.31 2014-07-27 00:18:12.000 208 33500.07 529.12 2285.93 31.31 2014-07-27 00:18:14.000 208 33500.03 529.13 2286.01 31.31 2014-07-27 00:18:15.000 208 33500.07 529.11 2286.00 31.31 2014-07-27 00:18:16.000 208 33500.06 529.14 2286.03 31.31 2014-07-27 00:18:17.000 208 33500.07 529.14 2286.00 31.31 2014-07-27 00:18:18.000 208 33500.05 529.13 2286.02 31.31 2014-07-27 00:18:19.000 208 33500.07 529.12 2285.93 31.31 2014-07-27 00:18:20.000 208 33500.03 529.15 2285.96 31.31 2014-07-27 00:18:21.000 208 33500.12 529.14 2286.03 31.31 2014-07-27 00:18:22.000 208 33499.94 529.15 2285.99 31.31 2014-07-27 00:18:23.000 208 33500.01 529.15 2285.97 31.31 2014-07-27 00:18:24.000 208 33500.02 529.14 2285.97 31.31 2014-07-27 00:18:25.000 208 33500.07 529.16 2285.92 31.31 2014-07-27 00:18:25.000 208 33500.03 529.17 2285.93 31.31 2014-07-27 00:18:27.000 208 33500.09 529.12 2286.00 31.31 2014-07-27 00:18:28.000 208 33500.07 529.17 2285.93 31.31 2014-07-27 00:18:29.000 208 33500.04 529.17 2286.08 31.31 2014-07-27 00:18:30.000 208 33500.04 529.16 2285.99 31.31 2014-07-27 00:18:31.000 208 33500.02 529.13 2286.03 31.31 2014-07-27 00:18:32.000 208 33500.00 529.18 2285.97 31.31 2014-07-27 00:18:33.000 208 33500.04 529.15 2285.97 31.31 2014-07-27 00:18:34.000 208 33499.93 529.15 2285.99 31.31 2014-07-27 00:18:35.000 208 33500.04 529.15 2285.98 31.31 2014-07-27 00:18:36.000 208 33500.02 529.12 2286.09 31.31 2014-07-27 00:18:37.000 208 33499.97 529.13 2285.99 31.31 2014-07-27 00:18:38.000 208 33500.00 529.16 2285.92 31.31 2014-07-27 00:18:39.000 208 33500.00 529.16 2285.96 31.31 2014-07-27 00:18:40.000 208 33499.86 529.19 2285.99 31.31 2014-07-27 00:18:41.000 208 33500.07 529.15 2286.00 31.31 2014-07-27 00:18:42.000 208 33499.97 529.13 2285.97 31.31 2014-07-27 00:18:43.000 208 33499.95 529.14 2286.05 31.31 2014-07-27 00:18:44.000 208 33499.95 529.18 2286.00 31.31 2014-07-27 00:18:45.000 208 33500.02 529.14 2285.93 31.31 2014-07-27 00:18:46.000 208 33499.94 529.17 2286.03 31.31 2014-07-27 00:18:47.000 208 33499.97 529.14 2285.99 31.31 2014-07-27 00:18:48.000 208 33499.95 529.13 2285.97 31.31 2014-07-27 00:18:49.000 208 33499.90 529.16 2286.03 31.31 2014-07-27 00:18:50.000 208 33499.97 529.17 2286.04 31.31 2014-07-27 00:18:51.000 208 33499.91 529.15 2285.98 31.31 2014-07-27 00:18:52.000 208 33500.03 529.17 2285.88 31.31 2014-07-27 00:18:53.000 208 33500.09 529.16 2285.99 31.31 2014-07-27 00:18:54.000 208 33499.92 529.14 2285.97 31.31 2014-07-27 00:18:55.000 208 33499.95 529.17 2286.02 31.31 2014-07-27 00:18:56.000 208 33499.94 529.17 2286.01 31.31 2014-07-27 00:18:57.000 208 33500.00 529.19 2285.95 31.31 2014-07-27 00:18:58.000 208 33499.91 529.17 2286.00 31.31 2014-07-27 00:18:59.000 208 33499.90 529.20 2286.04 31.31 2014-07-27 00:19:00.000 208 33500.01 529.18 2286.02 31.31 2014-07-27 00:19:01.000 208 33499.96 529.26 2285.89 31.31 2014-07-27 00:19:02.000 208 33499.92 529.18 2286.02 31.31 2014-07-27 00:19:03.000 208 33499.90 529.22 2285.98 31.31 2014-07-27 00:19:04.000 208 33499.84 529.22 2285.98 31.31 2014-07-27 00:19:05.000 208 33499.99 529.17 2286.12 31.31 2014-07-27 00:19:06.000 208 33499.93 529.18 2286.01 31.31 2014-07-27 00:19:06.000 208 33499.95 529.22 2286.06 31.31 2014-07-27 00:19:08.000 208 33499.96 529.20 2285.99 31.31 2014-07-27 00:19:09.000 208 33499.87 529.20 2285.99 31.31 2014-07-27 00:19:10.000 208 33499.96 529.21 2285.97 31.31 2014-07-27 00:19:11.000 208 33499.93 529.22 2286.05 31.31 2014-07-27 00:19:12.000 208 33499.94 529.22 2286.01 31.31 2014-07-27 00:19:13.000 208 33499.90 529.21 2285.96 31.31 2014-07-27 00:19:14.000 208 33499.92 529.21 2285.95 31.31 2014-07-27 00:19:15.000 208 33499.85 529.23 2285.98 31.31 2014-07-27 00:19:16.000 208 33499.84 529.22 2285.95 31.31 2014-07-27 00:19:17.000 208 33499.94 529.23 2285.92 31.31 2014-07-27 00:19:18.000 208 33499.84 529.23 2285.92 31.31 2014-07-27 00:19:19.000 208 33499.88 529.19 2285.99 31.31 2014-07-27 00:19:19.000 208 33499.83 529.21 2286.03 31.31 2014-07-27 00:19:21.000 208 33499.90 529.20 2286.02 31.31 2014-07-27 00:19:22.000 208 33499.88 529.29 2285.90 31.31 2014-07-27 00:19:23.000 208 33499.96 529.23 2286.05 31.31 2014-07-27 00:19:24.000 208 33499.89 529.21 2285.98 31.31 2014-07-27 00:19:25.000 208 33499.92 529.26 2286.02 31.31 2014-07-27 00:19:26.000 208 33499.83 529.24 2285.96 31.31 2014-07-27 00:19:27.000 208 33499.85 529.26 2285.99 31.31 2014-07-27 00:19:28.000 208 33499.92 529.28 2285.98 31.31 2014-07-27 00:19:29.000 208 33499.91 529.28 2285.93 31.31 2014-07-27 00:19:30.000 208 33499.96 529.29 2285.95 31.31 2014-07-27 00:19:31.000 208 33500.02 529.24 2285.95 31.31 2014-07-27 00:19:32.000 208 33499.99 529.28 2286.05 31.31 2014-07-27 00:19:33.000 208 33499.94 529.28 2286.02 31.31 2014-07-27 00:19:34.000 208 33500.00 529.32 2286.04 31.31 2014-07-27 00:19:35.000 208 33499.93 529.28 2285.89 31.31 2014-07-27 00:19:36.000 208 33499.93 529.28 2285.98 31.31 2014-07-27 00:19:37.000 208 33499.96 529.27 2285.98 31.31 2014-07-27 00:19:38.000 208 33499.92 529.28 2286.00 31.31 2014-07-27 00:19:39.000 208 33499.93 529.30 2285.95 31.31 2014-07-27 00:19:40.000 208 33499.92 529.28 2286.01 31.31 2014-07-27 00:19:41.000 208 33499.99 529.28 2285.99 31.31 2014-07-27 00:19:42.000 208 33499.95 529.29 2285.93 31.31 2014-07-27 00:19:43.000 208 33499.99 529.33 2285.99 31.31 2014-07-27 00:19:44.000 208 33499.97 529.31 2285.93 31.31 2014-07-27 00:19:45.000 208 33499.85 529.29 2285.96 31.31 2014-07-27 00:19:46.000 208 33499.89 529.27 2286.00 31.31 2014-07-27 00:19:47.000 208 33499.93 529.33 2285.95 31.31 2014-07-27 00:19:48.000 208 33499.88 529.33 2285.92 31.31 2014-07-27 00:19:49.000 208 33499.94 529.38 2285.97 31.31 2014-07-27 00:19:50.000 208 33499.91 529.33 2286.03 31.31 2014-07-27 00:19:51.000 208 33499.86 529.29 2286.00 31.31 2014-07-27 00:19:52.000 208 33500.00 529.31 2286.02 31.31 2014-07-27 00:19:53.000 208 33500.00 529.33 2285.89 31.31 2014-07-27 00:19:54.000 208 33499.87 529.30 2285.99 31.31 2014-07-27 00:19:55.000 208 33499.98 529.27 2285.96 31.31 2014-07-27 00:19:56.000 208 33499.93 529.37 2285.96 31.31 2014-07-27 00:19:57.000 208 33499.97 529.33 2285.97 31.31 2014-07-27 00:19:58.000 208 33499.87 529.31 2285.92 31.31 2014-07-27 00:19:59.000 208 33499.96 529.31 2285.93 31.31 2014-07-27 00:20:00.000 208 33499.96 529.33 2285.97 31.31 2014-07-27 00:20:00.000 208 33499.93 529.34 2286.02 31.31 2014-07-27 00:20:02.000 208 33500.00 529.32 2286.01 31.31 2014-07-27 00:20:03.000 208 33500.02 529.37 2285.97 31.31 2014-07-27 00:20:04.000 208 33499.89 529.38 2285.96 31.31 2014-07-27 00:20:05.000 208 33500.04 529.37 2286.04 31.31 2014-07-27 00:20:06.000 208 33499.94 529.35 2285.97 31.31 2014-07-27 00:20:07.000 208 33499.97 529.36 2286.00 31.31 2014-07-27 00:20:08.000 208 33499.90 529.38 2285.99 31.31 2014-07-27 00:20:09.000 208 33499.83 529.40 2286.04 31.31 2014-07-27 00:20:10.000 208 33499.90 529.41 2286.09 31.31 2014-07-27 00:20:11.000 208 33499.90 529.40 2285.98 31.31 2014-07-27 00:20:12.000 208 33499.94 529.42 2286.01 31.31 2014-07-27 00:20:13.000 208 33499.95 529.40 2286.03 31.31 2014-07-27 00:20:13.000 208 33499.89 529.40 2286.06 31.31 2014-07-27 00:20:15.000 208 33500.02 529.43 2286.05 31.31 2014-07-27 00:20:16.000 208 33499.80 529.42 2286.07 31.31 2014-07-27 00:20:17.000 208 33499.91 529.40 2286.02 31.31 2014-07-27 00:20:18.000 208 33499.96 529.41 2286.03 31.31 2014-07-27 00:20:19.000 208 33499.84 529.41 2286.08 31.31 2014-07-27 00:20:20.000 208 33499.90 529.40 2285.99 31.31 2014-07-27 00:20:21.000 208 33499.87 529.40 2285.92 31.31 2014-07-27 00:20:22.000 208 33499.94 529.40 2285.99 31.31 2014-07-27 00:20:23.000 208 33499.82 529.41 2286.03 31.31 2014-07-27 00:20:24.000 208 33499.75 529.39 2286.05 31.31 2014-07-27 00:20:25.000 208 33499.93 529.41 2286.01 31.31 2014-07-27 00:20:26.000 208 33499.88 529.36 2286.07 31.31 2014-07-27 00:20:27.000 208 33499.88 529.42 2286.02 31.31 2014-07-27 00:20:28.000 208 33499.94 529.40 2286.03 31.31 2014-07-27 00:20:29.000 208 33499.87 529.39 2285.94 31.31 2014-07-27 00:20:30.000 208 33499.93 529.41 2286.01 31.31 2014-07-27 00:20:31.000 208 33499.93 529.40 2285.98 31.31 2014-07-27 00:20:32.000 208 33499.86 529.41 2286.03 31.31 2014-07-27 00:20:33.000 208 33499.90 529.44 2286.02 31.31 2014-07-27 00:20:34.000 208 33499.82 529.39 2286.08 31.31 2014-07-27 00:20:35.000 208 33499.86 529.41 2286.08 31.31 2014-07-27 00:20:36.000 208 33499.78 529.40 2285.97 31.31 2014-07-27 00:20:37.000 208 33499.86 529.40 2286.02 31.31 2014-07-27 00:20:38.000 208 33499.79 529.42 2285.99 31.31 2014-07-27 00:20:39.000 208 33499.71 529.43 2285.98 31.31 2014-07-27 00:20:40.000 208 33499.87 529.44 2286.01 31.31 2014-07-27 00:20:41.000 208 33499.79 529.45 2286.02 31.31 2014-07-27 00:20:42.000 208 33499.78 529.43 2286.03 31.31 2014-07-27 00:20:43.000 208 33499.84 529.37 2285.98 31.31 2014-07-27 00:20:44.000 208 33499.84 529.42 2285.99 31.31 2014-07-27 00:20:45.000 208 33499.78 529.40 2286.02 31.31 2014-07-27 00:20:46.000 208 33499.82 529.46 2286.02 31.31 2014-07-27 00:20:47.000 208 33499.79 529.47 2285.99 31.31 2014-07-27 00:20:48.000 208 33499.74 529.50 2285.95 31.31 2014-07-27 00:20:49.000 208 33499.81 529.48 2286.01 31.31 2014-07-27 00:20:50.000 208 33499.85 529.48 2286.02 31.31 2014-07-27 00:20:51.000 208 33499.82 529.46 2285.98 31.31 2014-07-27 00:20:52.000 208 33499.78 529.50 2286.03 31.31 2014-07-27 00:20:53.000 208 33499.78 529.39 2286.04 31.31 2014-07-27 00:20:54.000 208 33499.80 529.44 2285.99 31.31 2014-07-27 00:20:54.000 208 33499.77 529.48 2285.98 31.31 2014-07-27 00:20:56.000 208 33499.78 529.46 2285.97 31.31 2014-07-27 00:20:57.000 208 33499.85 529.49 2285.98 31.31 2014-07-27 00:20:58.000 208 33499.86 529.48 2286.11 31.31 2014-07-27 00:20:59.000 208 33499.74 529.50 2286.04 31.31 2014-07-27 00:21:00.000 208 33499.75 529.48 2286.03 31.31 2014-07-27 00:21:01.000 208 33499.81 529.49 2286.05 31.31 2014-07-27 00:21:02.000 208 33499.82 529.48 2286.06 31.31 2014-07-27 00:21:03.000 208 33499.82 529.46 2286.04 31.31 2014-07-27 00:21:04.000 208 33499.94 529.51 2286.02 31.31 2014-07-27 00:21:05.000 208 33499.78 529.50 2286.02 31.31 2014-07-27 00:21:06.000 208 33499.87 529.47 2286.03 31.31 2014-07-27 00:21:07.000 208 33499.84 529.47 2286.00 31.31 2014-07-27 00:21:07.000 208 33499.76 529.50 2286.05 31.31 2014-07-27 00:21:09.000 208 33499.84 529.50 2286.08 31.31 2014-07-27 00:21:10.000 208 33499.74 529.52 2286.03 31.31 2014-07-27 00:21:11.000 208 33499.84 529.49 2286.09 31.31 2014-07-27 00:21:12.000 208 33499.71 529.48 2286.04 31.31 2014-07-27 00:21:13.000 208 33499.71 529.52 2286.12 31.31 2014-07-27 00:21:14.000 208 33499.75 529.48 2286.07 31.31 2014-07-27 00:21:15.000 208 33499.75 529.53 2286.01 31.31 2014-07-27 00:21:16.000 208 33499.74 529.51 2286.07 31.31 2014-07-27 00:21:17.000 208 33499.86 529.51 2286.05 31.31 2014-07-27 00:21:18.000 208 33499.87 529.51 2286.03 31.31 2014-07-27 00:21:19.000 208 33499.75 529.49 2286.11 31.31 2014-07-27 00:21:20.000 208 33499.86 529.47 2286.01 31.31 2014-07-27 00:21:21.000 208 33499.86 529.50 2286.04 31.31 2014-07-27 00:21:22.000 208 33499.79 529.57 2285.95 31.31 2014-07-27 00:21:23.000 208 33499.91 529.53 2285.99 31.31 2014-07-27 00:21:24.000 208 33499.83 529.49 2286.03 31.31 2014-07-27 00:21:25.000 208 33499.84 529.52 2285.95 31.31 2014-07-27 00:21:26.000 208 33499.86 529.49 2285.96 31.31 2014-07-27 00:21:27.000 208 33499.80 529.51 2286.01 31.31 2014-07-27 00:21:28.000 208 33499.82 529.54 2286.00 31.31 2014-07-27 00:21:29.000 208 33499.69 529.52 2285.99 31.31 2014-07-27 00:21:30.000 208 33499.69 529.53 2286.01 31.31 2014-07-27 00:21:31.000 208 33499.74 529.54 2286.03 31.31 2014-07-27 00:21:32.000 208 33499.75 529.50 2286.01 31.31 2014-07-27 00:21:33.000 208 33499.80 529.50 2286.02 31.31 2014-07-27 00:21:34.000 208 33499.79 529.51 2286.02 31.31 2014-07-27 00:21:35.000 208 33499.71 529.55 2286.05 31.31 2014-07-27 00:21:36.000 208 33499.71 529.53 2286.08 31.31 2014-07-27 00:21:37.000 208 33499.81 529.53 2286.14 31.31 2014-07-27 00:21:38.000 208 33499.86 529.51 2286.08 31.31 2014-07-27 00:21:39.000 208 33499.74 529.58 2286.01 31.31 2014-07-27 00:21:40.000 208 33499.86 529.56 2286.04 31.31 2014-07-27 00:21:41.000 208 33499.81 529.56 2286.02 31.31 2014-07-27 00:21:42.000 208 33499.71 529.58 2286.00 31.31 2014-07-27 00:21:43.000 208 33499.76 529.56 2286.00 31.31 2014-07-27 00:21:44.000 208 33499.71 529.57 2286.02 31.31 2014-07-27 00:21:45.000 208 33499.76 529.57 2285.98 31.31 2014-07-27 00:21:46.000 208 33499.75 529.54 2286.03 31.31 2014-07-27 00:21:47.000 208 33499.74 529.55 2286.09 31.31 2014-07-27 00:21:48.000 208 33499.71 529.54 2286.11 31.31 2014-07-27 00:21:48.000 208 33499.65 529.56 2286.07 31.31 2014-07-27 00:21:50.000 208 33499.71 529.59 2286.09 31.31 2014-07-27 00:21:51.000 208 33499.79 529.57 2286.02 31.31 2014-07-27 00:21:52.000 208 33499.77 529.56 2286.02 31.31 2014-07-27 00:21:53.000 208 33499.74 529.54 2286.06 31.31 2014-07-27 00:21:54.000 208 33499.72 529.54 2286.02 31.31 2014-07-27 00:21:55.000 208 33499.69 529.54 2286.02 31.31 2014-07-27 00:21:56.000 208 33499.77 529.56 2286.02 31.31 2014-07-27 00:21:57.000 208 33499.68 529.56 2286.02 31.31 2014-07-27 00:21:58.000 208 33499.61 529.54 2286.02 31.31 2014-07-27 00:21:59.000 208 33499.75 529.57 2286.13 31.31 2014-07-27 00:22:00.000 208 33499.72 529.54 2286.06 31.31 2014-07-27 00:22:01.000 208 33499.77 529.54 2285.99 31.31 2014-07-27 00:22:01.000 208 33499.75 529.58 2286.13 31.31 2014-07-27 00:22:03.000 208 33499.74 529.59 2285.92 31.31 2014-07-27 00:22:04.000 208 33499.63 529.56 2286.11 31.31 2014-07-27 00:22:05.000 208 33499.84 529.57 2285.98 31.31 2014-07-27 00:22:06.000 208 33499.75 529.54 2285.95 31.31 2014-07-27 00:22:07.000 208 33499.68 529.57 2286.08 31.31 2014-07-27 00:22:08.000 208 33499.72 529.56 2286.05 31.31 2014-07-27 00:22:09.000 208 33499.65 529.55 2286.07 31.31 2014-07-27 00:22:10.000 208 33499.70 529.57 2286.03 31.31 2014-07-27 00:22:11.000 208 33499.66 529.55 2286.02 31.31 2014-07-27 00:22:12.000 208 33499.60 529.55 2286.04 31.31 2014-07-27 00:22:13.000 208 33499.67 529.58 2286.08 31.31 2014-07-27 00:22:14.000 208 33499.74 529.54 2286.02 31.31 2014-07-27 00:22:15.000 208 33499.64 529.53 2286.02 31.31 2014-07-27 00:22:16.000 208 33499.59 529.53 2286.05 31.31 2014-07-27 00:22:17.000 208 33499.69 529.56 2286.05 31.31 2014-07-27 00:22:18.000 208 33499.65 529.51 2286.01 31.31 2014-07-27 00:22:19.000 208 33499.59 529.57 2285.99 31.31 2014-07-27 00:22:20.000 208 33499.59 529.57 2286.01 31.31 2014-07-27 00:22:21.000 208 33499.71 529.54 2286.01 31.31 2014-07-27 00:22:22.000 208 33499.61 529.55 2285.96 31.31 2014-07-27 00:22:23.000 208 33499.66 529.58 2286.03 31.31 2014-07-27 00:22:24.000 208 33499.60 529.55 2286.02 31.31 2014-07-27 00:22:25.000 208 33499.62 529.55 2286.12 31.31 2014-07-27 00:22:26.000 208 33499.63 529.56 2286.03 31.31 2014-07-27 00:22:27.000 208 33499.53 529.50 2286.10 31.31 2014-07-27 00:22:28.000 208 33499.72 529.59 2286.03 31.31 2014-07-27 00:22:29.000 208 33499.53 529.57 2286.06 31.31 2014-07-27 00:22:30.000 208 33499.56 529.58 2286.09 31.31 2014-07-27 00:22:31.000 208 33499.62 529.53 2286.04 31.31 2014-07-27 00:22:32.000 208 33499.69 529.57 2286.02 31.31 2014-07-27 00:22:33.000 208 33499.67 529.53 2286.01 31.31 2014-07-27 00:22:34.000 208 33499.59 529.57 2286.07 31.31 2014-07-27 00:22:35.000 208 33499.68 529.54 2286.07 31.31 2014-07-27 00:22:36.000 208 33499.55 529.53 2286.08 31.31 2014-07-27 00:22:37.000 208 33499.62 529.58 2286.05 31.31 2014-07-27 00:22:38.000 208 33499.57 529.55 2286.02 31.31 2014-07-27 00:22:39.000 208 33499.55 529.51 2285.97 31.31 2014-07-27 00:22:40.000 208 33499.61 529.56 2286.07 31.31 2014-07-27 00:22:41.000 208 33499.57 529.55 2286.04 31.31 2014-07-27 00:22:42.000 208 33499.52 529.55 2285.96 31.31 2014-07-27 00:22:42.000 208 33499.56 529.56 2286.07 31.31 2014-07-27 00:22:44.000 208 33499.53 529.54 2286.06 31.31 2014-07-27 00:22:45.000 208 33499.46 529.56 2286.07 31.31 2014-07-27 00:22:46.000 208 33499.68 529.53 2286.07 31.31 2014-07-27 00:22:47.000 208 33499.49 529.57 2286.11 31.31 2014-07-27 00:22:48.000 208 33499.54 529.59 2286.10 31.31 2014-07-27 00:22:49.000 208 33499.54 529.53 2286.11 31.31 2014-07-27 00:22:50.000 208 33499.51 529.59 2286.09 31.31 2014-07-27 00:22:51.000 208 33499.57 529.52 2286.03 31.31 2014-07-27 00:22:52.000 208 33499.54 529.54 2286.09 31.31 2014-07-27 00:22:53.000 208 33499.67 529.56 2286.09 31.31 2014-07-27 00:22:54.000 208 33499.47 529.52 2286.06 31.31 2014-07-27 00:22:55.000 208 33499.53 529.57 2286.05 31.31 2014-07-27 00:22:55.000 208 33499.54 529.57 2286.02 31.31 2014-07-27 00:22:57.000 208 33499.46 529.55 2286.07 31.31 2014-07-27 00:22:58.000 208 33499.51 529.55 2286.07 31.31 2014-07-27 00:22:59.000 208 33499.65 529.53 2286.05 31.31 2014-07-27 00:23:00.000 208 33499.49 529.53 2286.02 31.31 2014-07-27 00:23:01.000 208 33499.48 529.52 2286.04 31.31 2014-07-27 00:23:02.000 208 33499.50 529.53 2286.02 31.31 2014-07-27 00:23:03.000 208 33499.53 529.53 2286.03 31.31 2014-07-27 00:23:04.000 208 33499.54 529.56 2286.00 31.31 2014-07-27 00:23:05.000 208 33499.54 529.52 2286.05 31.31 2014-07-27 00:23:06.000 208 33499.49 529.54 2286.03 31.31 2014-07-27 00:23:07.000 208 33499.52 529.51 2286.01 31.31 2014-07-27 00:23:08.000 208 33499.60 529.55 2285.98 31.32 2014-07-27 00:23:09.000 208 33499.58 529.48 2286.01 31.31 2014-07-27 00:23:10.000 208 33499.61 529.53 2286.06 31.32 2014-07-27 00:23:11.000 208 33499.47 529.54 2286.08 31.32 2014-07-27 00:23:12.000 208 33499.56 529.51 2286.03 31.32 2014-07-27 00:23:13.000 208 33499.58 529.56 2285.99 31.32 2014-07-27 00:23:14.000 208 33499.57 529.52 2286.02 31.31 2014-07-27 00:23:15.000 208 33499.53 529.56 2286.02 31.31 2014-07-27 00:23:16.000 208 33499.52 529.55 2286.01 31.31 2014-07-27 00:23:17.000 208 33499.49 529.54 2285.91 31.31 2014-07-27 00:23:18.000 208 33499.41 529.52 2285.96 31.31 2014-07-27 00:23:19.000 208 33499.51 529.56 2286.05 31.31 2014-07-27 00:23:20.000 208 33499.47 529.57 2286.04 31.32 2014-07-27 00:23:21.000 208 33499.48 529.53 2286.05 31.32 2014-07-27 00:23:22.000 208 33499.47 529.55 2286.08 31.31 2014-07-27 00:23:23.000 208 33499.47 529.53 2286.06 31.31 2014-07-27 00:23:24.000 208 33499.46 529.53 2286.07 31.31 2014-07-27 00:23:25.000 208 33499.44 529.51 2285.98 31.32 2014-07-27 00:23:26.000 208 33499.40 529.52 2285.98 31.31 2014-07-27 00:23:27.000 208 33499.44 529.55 2286.08 31.31 2014-07-27 00:23:28.000 208 33499.42 529.53 2286.01 31.32 2014-07-27 00:23:29.000 208 33499.40 529.54 2286.09 31.31 2014-07-27 00:23:30.000 208 33499.44 529.53 2286.06 31.32 2014-07-27 00:23:31.000 208 33499.42 529.53 2286.11 31.31 2014-07-27 00:23:32.000 208 33499.47 529.52 2286.05 31.32 2014-07-27 00:23:33.000 208 33499.40 529.50 2285.98 31.31 2014-07-27 00:23:34.000 208 33499.46 529.51 2285.96 31.32 2014-07-27 00:23:35.000 208 33499.41 529.54 2286.07 31.32 2014-07-27 00:23:36.000 208 33499.41 529.55 2286.01 31.32 2014-07-27 00:23:36.000 208 33499.37 529.55 2286.04 31.32 2014-07-27 00:23:38.000 208 33499.43 529.55 2285.96 31.32 2014-07-27 00:23:39.000 208 33499.47 529.55 2285.97 31.32 2014-07-27 00:23:40.000 208 33499.41 529.56 2286.03 31.32 2014-07-27 00:23:41.000 208 33499.54 529.55 2286.01 31.32 2014-07-27 00:23:42.000 208 33499.42 529.51 2286.07 31.32 2014-07-27 00:23:43.000 208 33499.37 529.54 2285.96 31.32 2014-07-27 00:23:44.000 208 33499.37 529.58 2285.95 31.32 2014-07-27 00:23:45.000 208 33499.19 529.55 2286.03 31.32 2014-07-27 00:23:46.000 208 33499.46 529.58 2285.98 31.32 2014-07-27 00:23:47.000 208 33499.38 529.57 2286.02 31.32 2014-07-27 00:23:48.000 208 33499.33 529.53 2285.99 31.32 2014-07-27 00:23:49.000 208 33499.35 529.57 2286.03 31.32 2014-07-27 00:23:49.000 208 33499.28 529.56 2285.99 31.32 2014-07-27 00:23:51.000 208 33499.28 529.53 2286.02 31.32 2014-07-27 00:23:52.000 208 33499.31 529.55 2286.05 31.32 2014-07-27 00:23:53.000 208 33499.35 529.56 2286.07 31.32 2014-07-27 00:23:54.000 208 33499.40 529.58 2286.04 31.32 2014-07-27 00:23:55.000 208 33499.31 529.55 2286.06 31.32 2014-07-27 00:23:56.000 208 33499.35 529.57 2285.96 31.32 2014-07-27 00:23:57.000 208 33499.29 529.53 2286.02 31.32 2014-07-27 00:23:58.000 208 33499.37 529.55 2286.14 31.32 2014-07-27 00:23:59.000 208 33499.25 529.55 2285.94 31.32 2014-07-27 00:24:00.000 208 33499.24 529.58 2286.03 31.32 2014-07-27 00:24:01.000 208 33499.35 529.56 2286.08 31.32 2014-07-27 00:24:02.000 208 33499.35 529.58 2286.01 31.32 2014-07-27 00:24:03.000 208 33499.26 529.57 2286.03 31.32 2014-07-27 00:24:04.000 208 33499.40 529.57 2286.02 31.32 2014-07-27 00:24:05.000 208 33499.22 529.58 2286.00 31.32 2014-07-27 00:24:06.000 208 33499.29 529.53 2285.98 31.32 2014-07-27 00:24:07.000 208 33499.31 529.56 2286.01 31.32 2014-07-27 00:24:08.000 208 33499.32 529.53 2286.02 31.32 2014-07-27 00:24:09.000 208 33499.26 529.52 2285.99 31.32 2014-07-27 00:24:10.000 208 33499.31 529.53 2286.08 31.32 2014-07-27 00:24:11.000 208 33499.31 529.56 2286.05 31.32 2014-07-27 00:24:12.000 208 33499.26 529.61 2286.05 31.32 2014-07-27 00:24:13.000 208 33499.28 529.58 2285.98 31.32 2014-07-27 00:24:14.000 208 33499.21 529.55 2285.98 31.32 2014-07-27 00:24:15.000 208 33499.28 529.58 2286.02 31.32 2014-07-27 00:24:16.000 208 33499.25 529.59 2286.10 31.32 2014-07-27 00:24:17.000 208 33499.25 529.51 2286.11 31.32 2014-07-27 00:24:18.000 208 33499.31 529.53 2286.11 31.32 2014-07-27 00:24:19.000 208 33499.23 529.56 2286.01 31.32 2014-07-27 00:24:20.000 208 33499.22 529.55 2286.03 31.32 2014-07-27 00:24:21.000 208 33499.25 529.58 2286.02 31.32 2014-07-27 00:24:22.000 208 33499.32 529.55 2286.13 31.32 2014-07-27 00:24:23.000 208 33499.19 529.52 2286.10 31.32 2014-07-27 00:24:24.000 208 33499.29 529.57 2286.03 31.32 2014-07-27 00:24:25.000 208 33499.26 529.53 2286.11 31.32 2014-07-27 00:24:26.000 208 33499.29 529.53 2286.06 31.32 2014-07-27 00:24:27.000 208 33499.30 529.54 2285.99 31.32 2014-07-27 00:24:28.000 208 33499.21 529.55 2286.04 31.32 2014-07-27 00:24:29.000 208 33499.29 529.55 2285.95 31.32 2014-07-27 00:24:30.000 208 33499.23 529.55 2286.15 31.32 2014-07-27 00:24:30.000 208 33499.22 529.55 2286.08 31.32 2014-07-27 00:24:32.000 208 33499.14 529.56 2286.01 31.32 2014-07-27 00:24:33.000 208 33499.18 529.59 2285.98 31.32 2014-07-27 00:24:34.000 208 33499.26 529.56 2286.01 31.32 2014-07-27 00:24:35.000 208 33499.18 529.60 2286.01 31.32 2014-07-27 00:24:36.000 208 33499.24 529.62 2286.03 31.32 2014-07-27 00:24:37.000 208 33499.19 529.61 2286.02 31.32 2014-07-27 00:24:38.000 208 33499.19 529.59 2286.01 31.32 2014-07-27 00:24:39.000 208 33499.18 529.62 2286.02 31.32 2014-07-27 00:24:40.000 208 33499.12 529.59 2286.01 31.32 2014-07-27 00:24:41.000 208 33499.19 529.59 2286.07 31.32 2014-07-27 00:24:42.000 208 33499.18 529.57 2286.00 31.32 2014-07-27 00:24:43.000 208 33499.12 529.60 2285.96 31.32 2014-07-27 00:24:43.000 208 33499.16 529.59 2286.09 31.32 2014-07-27 00:24:45.000 208 33499.22 529.61 2285.99 31.32 2014-07-27 00:24:46.000 208 33499.19 529.59 2285.98 31.32 2014-07-27 00:24:47.000 208 33499.17 529.59 2286.07 31.32 2014-07-27 00:24:48.000 208 33499.21 529.59 2286.05 31.32 2014-07-27 00:24:49.000 208 33499.14 529.61 2286.02 31.32 2014-07-27 00:24:50.000 208 33499.24 529.62 2286.08 31.32 2014-07-27 00:24:51.000 208 33499.17 529.63 2286.06 31.32 2014-07-27 00:24:52.000 208 33499.23 529.64 2286.01 31.32 2014-07-27 00:24:53.000 208 33499.00 529.61 2286.00 31.32 2014-07-27 00:24:54.000 208 33499.22 529.60 2285.98 31.32 2014-07-27 00:24:55.000 208 33499.13 529.62 2286.04 31.32 2014-07-27 00:24:56.000 208 33499.09 529.62 2286.01 31.32 2014-07-27 00:24:57.000 208 33499.16 529.63 2286.03 31.32 2014-07-27 00:24:58.000 208 33499.15 529.62 2286.08 31.32 2014-07-27 00:24:59.000 208 33499.11 529.61 2285.98 31.32 2014-07-27 00:25:00.000 208 33499.24 529.65 2286.02 31.32 2014-07-27 00:25:01.000 208 33499.15 529.63 2286.01 31.32 2014-07-27 00:25:02.000 208 33499.12 529.68 2286.06 31.32 2014-07-27 00:25:03.000 208 33499.14 529.62 2286.03 31.32 2014-07-27 00:25:04.000 208 33499.22 529.65 2286.02 31.32 2014-07-27 00:25:05.000 208 33499.06 529.61 2286.02 31.32 2014-07-27 00:25:06.000 208 33499.19 529.60 2286.01 31.32 2014-07-27 00:25:07.000 208 33499.12 529.60 2285.97 31.32 2014-07-27 00:25:08.000 208 33499.21 529.63 2286.01 31.32 2014-07-27 00:25:09.000 208 33499.16 529.64 2285.97 31.32 2014-07-27 00:25:10.000 208 33499.14 529.60 2286.07 31.32 2014-07-27 00:25:11.000 208 33499.11 529.66 2286.08 31.32 2014-07-27 00:25:12.000 208 33499.22 529.66 2286.07 31.32 2014-07-27 00:25:13.000 208 33499.07 529.62 2286.09 31.32 2014-07-27 00:25:14.000 208 33499.21 529.65 2286.00 31.32 2014-07-27 00:25:15.000 208 33499.03 529.65 2286.00 31.32 2014-07-27 00:25:16.000 208 33499.13 529.62 2286.08 31.32 2014-07-27 00:25:17.000 208 33499.11 529.66 2286.07 31.32 2014-07-27 00:25:18.000 208 33499.07 529.62 2286.05 31.32 2014-07-27 00:25:19.000 208 33499.12 529.60 2286.05 31.32 2014-07-27 00:25:20.000 208 33499.19 529.59 2286.04 31.32 2014-07-27 00:25:21.000 208 33499.13 529.66 2286.08 31.32 2014-07-27 00:25:22.000 208 33499.16 529.67 2285.94 31.32 2014-07-27 00:25:23.000 208 33499.13 529.63 2285.94 31.32 2014-07-27 00:25:24.000 208 33499.14 529.67 2286.03 31.32 2014-07-27 00:25:24.000 208 33499.21 529.63 2285.98 31.32 2014-07-27 00:25:26.000 208 33499.07 529.64 2286.03 31.32 2014-07-27 00:25:27.000 208 33499.06 529.59 2286.02 31.32 2014-07-27 00:25:28.000 208 33499.13 529.59 2286.02 31.32 2014-07-27 00:25:29.000 208 33499.13 529.62 2286.11 31.32 2014-07-27 00:25:30.000 208 33499.06 529.63 2286.02 31.32 2014-07-27 00:25:31.000 208 33499.06 529.60 2286.08 31.32 2014-07-27 00:25:32.000 208 33499.11 529.65 2286.03 31.32 2014-07-27 00:25:33.000 208 33499.16 529.68 2286.02 31.32 2014-07-27 00:25:34.000 208 33499.06 529.64 2286.03 31.32 2014-07-27 00:25:35.000 208 33499.13 529.63 2286.03 31.32 2014-07-27 00:25:36.000 208 33499.22 529.63 2286.04 31.32 2014-07-27 00:25:37.000 208 33499.20 529.64 2286.01 31.32 2014-07-27 00:25:37.000 208 33499.13 529.67 2286.02 31.32 2014-07-27 00:25:39.000 208 33499.09 529.68 2285.99 31.32 2014-07-27 00:25:40.000 208 33499.22 529.68 2286.05 31.32 2014-07-27 00:25:41.000 208 33499.10 529.66 2286.01 31.32 2014-07-27 00:25:42.000 208 33499.04 529.63 2286.03 31.32 2014-07-27 00:25:43.000 208 33499.20 529.62 2286.06 31.32 2014-07-27 00:25:44.000 208 33499.21 529.62 2285.96 31.32 2014-07-27 00:25:45.000 208 33499.13 529.67 2286.02 31.32 2014-07-27 00:25:46.000 208 33499.18 529.65 2286.05 31.32 2014-07-27 00:25:47.000 208 33499.12 529.64 2285.88 31.32 2014-07-27 00:25:48.000 208 33499.09 529.69 2286.01 31.32 2014-07-27 00:25:49.000 208 33499.09 529.66 2286.00 31.32 2014-07-27 00:25:50.000 208 33499.16 529.64 2285.93 31.32 2014-07-27 00:25:51.000 208 33499.12 529.66 2285.96 31.32 2014-07-27 00:25:52.000 208 33499.10 529.69 2286.02 31.32 2014-07-27 00:25:53.000 208 33499.09 529.63 2286.01 31.32 2014-07-27 00:25:54.000 208 33499.07 529.67 2285.91 31.32 2014-07-27 00:25:55.000 208 33499.14 529.67 2285.95 31.32 2014-07-27 00:25:56.000 208 33499.12 529.66 2285.95 31.32 2014-07-27 00:25:57.000 208 33499.09 529.66 2285.86 31.32 2014-07-27 00:25:58.000 208 33499.15 529.65 2286.04 31.32 2014-07-27 00:25:59.000 208 33499.09 529.66 2285.98 31.32 2014-07-27 00:26:00.000 208 33499.06 529.63 2285.99 31.32 2014-07-27 00:26:01.000 208 33499.10 529.65 2286.01 31.32 2014-07-27 00:26:02.000 208 33499.12 529.65 2286.02 31.32 2014-07-27 00:26:03.000 208 33499.08 529.66 2285.98 31.32 2014-07-27 00:26:04.000 208 33499.03 529.69 2285.93 31.32 2014-07-27 00:26:05.000 208 33499.04 529.65 2285.95 31.32 2014-07-27 00:26:06.000 208 33499.14 529.70 2286.08 31.32 2014-07-27 00:26:07.000 208 33499.12 529.69 2285.98 31.32 2014-07-27 00:26:08.000 208 33499.03 529.69 2286.01 31.32 2014-07-27 00:26:09.000 208 33499.07 529.68 2285.98 31.32 2014-07-27 00:26:10.000 208 33499.13 529.68 2285.94 31.32 2014-07-27 00:26:11.000 208 33499.00 529.66 2285.96 31.32 2014-07-27 00:26:12.000 208 33499.22 529.66 2285.99 31.32 2014-07-27 00:26:13.000 208 33499.09 529.66 2285.96 31.32 2014-07-27 00:26:14.000 208 33499.08 529.66 2285.98 31.32 2014-07-27 00:26:15.000 208 33499.09 529.73 2286.06 31.32 2014-07-27 00:26:16.000 208 33499.11 529.74 2285.96 31.32 2014-07-27 00:26:17.000 208 33499.05 529.74 2286.04 31.32 2014-07-27 00:26:18.000 208 33499.04 529.71 2286.02 31.32 2014-07-27 00:26:18.000 208 33499.07 529.68 2286.00 31.32 2014-07-27 00:26:20.000 208 33499.03 529.70 2286.01 31.32 2014-07-27 00:26:21.000 208 33499.01 529.73 2285.90 31.32 2014-07-27 00:26:22.000 208 33498.93 529.72 2285.90 31.32 2014-07-27 00:26:23.000 208 33499.02 529.74 2285.93 31.32 2014-07-27 00:26:24.000 208 33499.06 529.74 2286.01 31.32 2014-07-27 00:26:25.000 208 33498.97 529.75 2286.01 31.32 2014-07-27 00:26:26.000 208 33499.06 529.73 2285.93 31.32 2014-07-27 00:26:27.000 208 33498.99 529.69 2285.95 31.32 2014-07-27 00:26:28.000 208 33498.91 529.73 2285.99 31.32 2014-07-27 00:26:29.000 208 33499.00 529.71 2285.95 31.32 2014-07-27 00:26:30.000 208 33498.97 529.74 2285.95 31.32 2014-07-27 00:26:31.000 208 33498.91 529.75 2285.94 31.32 2014-07-27 00:26:31.000 208 33499.09 529.73 2285.99 31.32 2014-07-27 00:26:33.000 208 33498.91 529.74 2285.93 31.32 2014-07-27 00:26:34.000 208 33498.94 529.72 2286.03 31.32 2014-07-27 00:26:35.000 208 33498.89 529.75 2285.96 31.32 2014-07-27 00:26:36.000 208 33499.03 529.76 2286.08 31.32 2014-07-27 00:26:37.000 208 33498.94 529.75 2286.02 31.32 2014-07-27 00:26:38.000 208 33499.04 529.79 2285.99 31.32 2014-07-27 00:26:39.000 208 33498.97 529.72 2285.99 31.32 2014-07-27 00:26:40.000 208 33499.00 529.77 2285.93 31.32 2014-07-27 00:26:41.000 208 33498.90 529.73 2286.02 31.32 2014-07-27 00:26:42.000 208 33498.98 529.78 2285.95 31.32 2014-07-27 00:26:43.000 208 33498.93 529.75 2285.98 31.32 2014-07-27 00:26:44.000 208 33498.94 529.78 2285.98 31.32 2014-07-27 00:26:45.000 208 33498.93 529.77 2286.01 31.32 2014-07-27 00:26:46.000 208 33498.89 529.78 2286.00 31.32 2014-07-27 00:26:47.000 208 33499.00 529.76 2285.96 31.32 2014-07-27 00:26:48.000 208 33498.94 529.77 2285.96 31.32 2014-07-27 00:26:49.000 208 33498.97 529.75 2285.95 31.32 2014-07-27 00:26:50.000 208 33498.94 529.77 2286.08 31.32 2014-07-27 00:26:51.000 208 33499.00 529.75 2285.99 31.32 2014-07-27 00:26:52.000 208 33498.97 529.77 2285.94 31.32 2014-07-27 00:26:53.000 208 33499.04 529.80 2286.00 31.32 2014-07-27 00:26:54.000 208 33498.96 529.77 2285.93 31.32 2014-07-27 00:26:55.000 208 33498.91 529.77 2285.90 31.32 2014-07-27 00:26:56.000 208 33498.99 529.78 2286.03 31.32 2014-07-27 00:26:57.000 208 33498.98 529.77 2285.99 31.32 2014-07-27 00:26:58.000 208 33498.98 529.75 2286.01 31.32 2014-07-27 00:26:59.000 208 33498.86 529.78 2286.03 31.32 2014-07-27 00:27:00.000 208 33499.01 529.80 2285.97 31.32 2014-07-27 00:27:01.000 208 33499.03 529.82 2286.02 31.32 2014-07-27 00:27:02.000 208 33498.98 529.78 2285.98 31.32 2014-07-27 00:27:03.000 208 33499.05 529.75 2285.99 31.32 2014-07-27 00:27:04.000 208 33498.91 529.78 2286.03 31.32 2014-07-27 00:27:05.000 208 33499.10 529.76 2285.99 31.32 2014-07-27 00:27:06.000 208 33498.84 529.76 2286.02 31.32 2014-07-27 00:27:07.000 208 33498.97 529.74 2286.00 31.32 2014-07-27 00:27:08.000 208 33498.94 529.76 2285.99 31.32 2014-07-27 00:27:09.000 208 33498.91 529.75 2286.03 31.32 2014-07-27 00:27:10.000 208 33498.96 529.75 2285.96 31.32 2014-07-27 00:27:11.000 208 33498.95 529.75 2285.95 31.32 2014-07-27 00:27:12.000 208 33498.93 529.77 2286.03 31.32 2014-07-27 00:27:12.000 208 33498.92 529.77 2286.04 31.32 2014-07-27 00:27:14.000 208 33498.96 529.75 2286.05 31.32 2014-07-27 00:27:15.000 208 33499.00 529.81 2286.02 31.32 2014-07-27 00:27:16.000 208 33498.98 529.79 2286.04 31.32 2014-07-27 00:27:17.000 208 33499.07 529.74 2285.95 31.32 2014-07-27 00:27:18.000 208 33498.89 529.77 2286.03 31.32 2014-07-27 00:27:19.000 208 33498.97 529.81 2285.99 31.32 2014-07-27 00:27:20.000 208 33498.94 529.78 2285.95 31.32 2014-07-27 00:27:21.000 208 33498.93 529.79 2285.95 31.32 2014-07-27 00:27:22.000 208 33498.99 529.79 2285.97 31.32 2014-07-27 00:27:23.000 208 33498.97 529.76 2285.94 31.32 2014-07-27 00:27:24.000 208 33498.93 529.79 2286.02 31.32 2014-07-27 00:27:25.000 208 33498.88 529.83 2285.98 31.32 2014-07-27 00:27:25.000 208 33498.90 529.82 2285.96 31.32 2014-07-27 00:27:27.000 208 33498.97 529.78 2285.93 31.32 2014-07-27 00:27:28.000 208 33498.94 529.81 2285.86 31.32 2014-07-27 00:27:29.000 208 33498.84 529.80 2285.99 31.32 2014-07-27 00:27:30.000 208 33498.92 529.78 2285.96 31.32 2014-07-27 00:27:31.000 208 33498.89 529.76 2285.93 31.32 2014-07-27 00:27:32.000 208 33498.93 529.78 2286.02 31.32 2014-07-27 00:27:33.000 208 33498.97 529.77 2286.02 31.32 2014-07-27 00:27:34.000 208 33498.91 529.79 2285.99 31.32 2014-07-27 00:27:35.000 208 33498.98 529.78 2285.96 31.32 2014-07-27 00:27:36.000 208 33498.86 529.77 2285.95 31.32 2014-07-27 00:27:37.000 208 33498.94 529.78 2285.98 31.32 2014-07-27 00:27:38.000 208 33498.95 529.81 2285.87 31.32 2014-07-27 00:27:39.000 208 33498.96 529.75 2285.90 31.32 2014-07-27 00:27:40.000 208 33498.93 529.77 2285.92 31.32 2014-07-27 00:27:41.000 208 33498.93 529.74 2285.96 31.32 2014-07-27 00:27:42.000 208 33498.98 529.77 2286.02 31.32 2014-07-27 00:27:43.000 208 33498.88 529.74 2285.98 31.32 2014-07-27 00:27:44.000 208 33498.93 529.80 2286.03 31.32 2014-07-27 00:27:45.000 208 33498.99 529.78 2285.99 31.32 2014-07-27 00:27:46.000 208 33498.97 529.77 2285.96 31.32 2014-07-27 00:27:47.000 208 33498.98 529.76 2285.99 31.32 2014-07-27 00:27:48.000 208 33498.99 529.75 2285.92 31.32 2014-07-27 00:27:49.000 208 33498.98 529.76 2285.91 31.32 2014-07-27 00:27:50.000 208 33498.94 529.72 2285.98 31.32 2014-07-27 00:27:51.000 208 33498.94 529.74 2285.99 31.32 2014-07-27 00:27:52.000 208 33499.02 529.73 2286.03 31.32 2014-07-27 00:27:53.000 208 33499.01 529.76 2285.88 31.32 2014-07-27 00:27:54.000 208 33498.95 529.73 2286.01 31.32 2014-07-27 00:27:55.000 208 33498.98 529.70 2285.98 31.32 2014-07-27 00:27:56.000 208 33498.98 529.75 2285.96 31.32 2014-07-27 00:27:57.000 208 33499.09 529.73 2285.91 31.32 2014-07-27 00:27:58.000 208 33499.01 529.75 2285.90 31.32 2014-07-27 00:27:59.000 208 33499.00 529.75 2285.93 31.32 2014-07-27 00:28:00.000 208 33499.01 529.75 2285.92 31.32 2014-07-27 00:28:01.000 208 33498.97 529.76 2285.97 31.32 2014-07-27 00:28:02.000 208 33498.94 529.73 2285.92 31.32 2014-07-27 00:28:03.000 208 33498.96 529.77 2285.89 31.32 2014-07-27 00:28:04.000 208 33498.93 529.74 2285.88 31.32 2014-07-27 00:28:05.000 208 33499.05 529.72 2285.87 31.32 2014-07-27 00:28:06.000 208 33498.93 529.73 2285.92 31.32 2014-07-27 00:28:06.000 208 33498.95 529.72 2285.91 31.32 2014-07-27 00:28:08.000 208 33498.91 529.70 2285.86 31.32 2014-07-27 00:28:09.000 208 33498.93 529.72 2285.96 31.32 2014-07-27 00:28:10.000 208 33498.94 529.73 2285.88 31.32 2014-07-27 00:28:11.000 208 33498.92 529.73 2285.95 31.32 2014-07-27 00:28:12.000 208 33498.96 529.73 2285.88 31.32 2014-07-27 00:28:13.000 208 33498.91 529.70 2285.88 31.32 2014-07-27 00:28:14.000 208 33498.94 529.68 2285.91 31.32 2014-07-27 00:28:15.000 208 33498.89 529.73 2285.96 31.32 2014-07-27 00:28:16.000 208 33498.85 529.70 2285.97 31.32 2014-07-27 00:28:17.000 208 33499.05 529.74 2285.89 31.32 2014-07-27 00:28:18.000 208 33498.91 529.70 2285.87 31.32 2014-07-27 00:28:19.000 208 33498.97 529.71 2285.86 31.32 2014-07-27 00:28:19.000 208 33498.97 529.69 2285.93 31.32 2014-07-27 00:28:21.000 208 33498.93 529.75 2285.93 31.32 2014-07-27 00:28:22.000 208 33498.86 529.74 2285.88 31.32 2014-07-27 00:28:23.000 208 33498.91 529.72 2285.88 31.32 2014-07-27 00:28:24.000 208 33498.82 529.72 2285.92 31.32 2014-07-27 00:28:25.000 208 33498.79 529.73 2285.90 31.32 2014-07-27 00:28:26.000 208 33498.84 529.73 2285.97 31.32 2014-07-27 00:28:27.000 208 33498.79 529.75 2285.93 31.32 2014-07-27 00:28:28.000 208 33498.76 529.75 2285.92 31.32 2014-07-27 00:28:29.000 208 33498.89 529.71 2285.99 31.32 2014-07-27 00:28:30.000 208 33498.79 529.80 2285.92 31.32 2014-07-27 00:28:31.000 208 33498.86 529.75 2285.88 31.32 2014-07-27 00:28:32.000 208 33498.82 529.73 2285.93 31.32 2014-07-27 00:28:33.000 208 33498.82 529.77 2285.95 31.32 2014-07-27 00:28:34.000 208 33498.81 529.70 2285.96 31.32 2014-07-27 00:28:35.000 208 33498.83 529.71 2285.94 31.32 2014-07-27 00:28:36.000 208 33498.86 529.72 2285.89 31.32 2014-07-27 00:28:37.000 208 33498.92 529.72 2285.89 31.32 2014-07-27 00:28:38.000 208 33498.92 529.72 2285.94 31.32 2014-07-27 00:28:39.000 208 33498.91 529.67 2285.99 31.32 2014-07-27 00:28:40.000 208 33498.76 529.71 2285.89 31.32 2014-07-27 00:28:41.000 208 33498.85 529.71 2285.96 31.32 2014-07-27 00:28:42.000 208 33498.90 529.69 2285.96 31.32 2014-07-27 00:28:43.000 208 33498.85 529.71 2285.98 31.32 2014-07-27 00:28:44.000 208 33498.83 529.67 2285.98 31.32 2014-07-27 00:28:45.000 208 33498.81 529.69 2285.93 31.32 2014-07-27 00:28:46.000 208 33498.73 529.66 2285.95 31.32 2014-07-27 00:28:47.000 208 33498.87 529.70 2285.99 31.32 2014-07-27 00:28:48.000 208 33498.87 529.63 2286.01 31.32 2014-07-27 00:28:49.000 208 33498.83 529.63 2285.96 31.32 2014-07-27 00:28:50.000 208 33498.76 529.65 2285.96 31.32 2014-07-27 00:28:51.000 208 33498.86 529.71 2285.99 31.32 2014-07-27 00:28:52.000 208 33498.86 529.65 2285.87 31.32 2014-07-27 00:28:53.000 208 33498.79 529.65 2285.84 31.32 2014-07-27 00:28:54.000 208 33498.88 529.68 2285.95 31.32 2014-07-27 00:28:55.000 208 33498.81 529.66 2285.93 31.32 2014-07-27 00:28:56.000 208 33498.89 529.62 2285.99 31.32 2014-07-27 00:28:57.000 208 33498.93 529.65 2285.97 31.32 2014-07-27 00:28:58.000 208 33498.92 529.63 2285.94 31.32 2014-07-27 00:28:59.000 208 33498.91 529.65 2285.86 31.32 2014-07-27 00:29:00.000 208 33498.83 529.63 2285.92 31.32 2014-07-27 00:29:00.000 208 33498.91 529.64 2285.88 31.32 2014-07-27 00:29:02.000 208 33498.82 529.64 2285.90 31.32 2014-07-27 00:29:03.000 208 33498.89 529.63 2285.91 31.32 2014-07-27 00:29:04.000 208 33498.89 529.69 2286.03 31.32 2014-07-27 00:29:05.000 208 33498.82 529.66 2285.90 31.32 2014-07-27 00:29:06.000 208 33498.79 529.68 2285.95 31.32 2014-07-27 00:29:07.000 208 33498.85 529.64 2285.90 31.32 2014-07-27 00:29:08.000 208 33498.85 529.61 2285.92 31.32 2014-07-27 00:29:09.000 208 33498.93 529.69 2285.90 31.32 2014-07-27 00:29:10.000 208 33498.85 529.61 2285.90 31.32 2014-07-27 00:29:11.000 208 33498.81 529.66 2285.95 31.32 2014-07-27 00:29:12.000 208 33498.89 529.62 2285.89 31.32 2014-07-27 00:29:13.000 208 33498.88 529.66 2285.93 31.32 2014-07-27 00:29:13.000 208 33498.88 529.67 2285.91 31.32 2014-07-27 00:29:15.000 208 33498.88 529.68 2285.86 31.32 2014-07-27 00:29:16.000 208 33498.88 529.68 2285.90 31.32 2014-07-27 00:29:17.000 208 33498.92 529.68 2285.91 31.32 2014-07-27 00:29:18.000 208 33498.97 529.66 2285.93 31.32 2014-07-27 00:29:19.000 208 33498.86 529.64 2285.93 31.32 2014-07-27 00:29:20.000 208 33498.96 529.68 2285.95 31.32 2014-07-27 00:29:21.000 208 33498.86 529.64 2285.86 31.32 2014-07-27 00:29:22.000 208 33498.87 529.66 2285.84 31.32 2014-07-27 00:29:23.000 208 33498.86 529.65 2285.91 31.32 2014-07-27 00:29:24.000 208 33498.84 529.66 2285.89 31.32 2014-07-27 00:29:25.000 208 33498.83 529.65 2285.83 31.32 2014-07-27 00:29:26.000 208 33498.91 529.67 2285.95 31.32 2014-07-27 00:29:27.000 208 33498.91 529.68 2285.88 31.32 2014-07-27 00:29:28.000 208 33499.03 529.71 2285.87 31.32 2014-07-27 00:29:29.000 208 33498.94 529.70 2285.92 31.32 2014-07-27 00:29:30.000 208 33498.86 529.65 2285.93 31.32 2014-07-27 00:29:31.000 208 33498.94 529.68 2285.92 31.32 2014-07-27 00:29:32.000 208 33498.92 529.70 2285.84 31.32 2014-07-27 00:29:33.000 208 33498.95 529.75 2285.88 31.32 2014-07-27 00:29:34.000 208 33498.95 529.66 2285.89 31.32 2014-07-27 00:29:35.000 208 33498.89 529.67 2285.92 31.32 2014-07-27 00:29:36.000 208 33498.88 529.71 2285.90 31.32 2014-07-27 00:29:37.000 208 33498.85 529.70 2285.85 31.32 2014-07-27 00:29:38.000 208 33498.99 529.73 2285.92 31.32 2014-07-27 00:29:39.000 208 33498.97 529.76 2285.93 31.32 2014-07-27 00:29:40.000 208 33498.99 529.77 2285.87 31.32 2014-07-27 00:29:41.000 208 33498.93 529.76 2285.89 31.32 2014-07-27 00:29:42.000 208 33499.04 529.71 2285.95 31.32 2014-07-27 00:29:43.000 208 33498.91 529.73 2285.86 31.32 2014-07-27 00:29:44.000 208 33499.00 529.77 2285.90 31.32 2014-07-27 00:29:45.000 208 33498.96 529.76 2285.82 31.32 2014-07-27 00:29:46.000 208 33499.05 529.79 2285.89 31.32 2014-07-27 00:29:47.000 208 33499.00 529.82 2285.80 31.32 2014-07-27 00:29:48.000 208 33498.85 529.77 2285.86 31.32 2014-07-27 00:29:49.000 208 33498.97 529.77 2285.91 31.32 2014-07-27 00:29:50.000 208 33498.98 529.79 2285.95 31.32 2014-07-27 00:29:51.000 208 33498.89 529.79 2285.86 31.32 2014-07-27 00:29:52.000 208 33498.94 529.80 2285.86 31.32 2014-07-27 00:29:53.000 208 33498.90 529.85 2285.82 31.32 2014-07-27 00:29:54.000 208 33498.94 529.81 2285.94 31.32 2014-07-27 00:29:54.000 208 33499.00 529.82 2285.88 31.32 2014-07-27 00:29:56.000 208 33499.06 529.79 2285.85 31.32 2014-07-27 00:29:57.000 208 33499.03 529.84 2285.90 31.32 2014-07-27 00:29:58.000 208 33498.96 529.88 2285.89 31.32 2014-07-27 00:29:59.000 208 33498.89 529.85 2285.88 31.32 2014-07-27 00:30:00.000 208 33498.96 529.85 2285.92 31.32 2014-07-27 00:30:01.000 208 33498.97 529.80 2285.94 31.32 2014-07-27 00:30:02.000 208 33499.04 529.87 2285.99 31.32 2014-07-27 00:30:03.000 208 33499.07 529.86 2285.83 31.32 2014-07-27 00:30:04.000 208 33499.03 529.87 2285.88 31.32 2014-07-27 00:30:05.000 208 33498.99 529.90 2285.92 31.32 2014-07-27 00:30:06.000 208 33498.93 529.87 2285.84 31.32 2014-07-27 00:30:07.000 208 33498.97 529.84 2285.86 31.32 2014-07-27 00:30:07.000 208 33499.03 529.88 2285.85 31.32 2014-07-27 00:30:09.000 208 33499.03 529.87 2285.80 31.32 2014-07-27 00:30:10.000 208 33499.15 529.87 2285.86 31.32 2014-07-27 00:30:11.000 208 33499.01 529.87 2285.78 31.32 2014-07-27 00:30:12.000 208 33499.09 529.88 2285.80 31.32 2014-07-27 00:30:13.000 208 33499.01 529.87 2285.86 31.32 2014-07-27 00:30:14.000 208 33499.06 529.88 2285.88 31.32 2014-07-27 00:30:15.000 208 33499.07 529.89 2285.83 31.32 2014-07-27 00:30:16.000 208 33498.97 529.89 2285.83 31.32 2014-07-27 00:30:17.000 208 33499.13 529.89 2285.82 31.32 2014-07-27 00:30:18.000 208 33499.05 529.86 2285.88 31.32 2014-07-27 00:30:19.000 208 33499.04 529.85 2285.86 31.32 2014-07-27 00:30:20.000 208 33499.09 529.91 2285.86 31.32 2014-07-27 00:30:21.000 208 33499.06 529.85 2285.92 31.32 2014-07-27 00:30:22.000 208 33499.07 529.90 2285.85 31.32 2014-07-27 00:30:23.000 208 33499.27 529.87 2285.92 31.32 2014-07-27 00:30:24.000 208 33498.99 529.88 2285.83 31.32 2014-07-27 00:30:25.000 208 33499.21 529.89 2285.87 31.32 2014-07-27 00:30:26.000 208 33499.19 529.91 2285.86 31.32 2014-07-27 00:30:27.000 208 33499.14 529.92 2285.97 31.32 2014-07-27 00:30:28.000 208 33499.11 529.89 2285.79 31.32 2014-07-27 00:30:29.000 208 33499.18 529.92 2285.89 31.32 2014-07-27 00:30:30.000 208 33499.18 529.89 2285.81 31.32 2014-07-27 00:30:31.000 208 33499.19 529.91 2285.83 31.32 2014-07-27 00:30:32.000 208 33499.30 529.91 2285.90 31.32 2014-07-27 00:30:33.000 208 33499.25 529.90 2285.90 31.32 2014-07-27 00:30:34.000 208 33499.22 529.92 2285.82 31.32 2014-07-27 00:30:35.000 208 33499.19 529.92 2285.90 31.32 2014-07-27 00:30:36.000 208 33499.30 529.92 2285.86 31.32 2014-07-27 00:30:37.000 208 33499.27 529.89 2285.82 31.32 2014-07-27 00:30:38.000 208 33499.29 529.85 2285.82 31.32 2014-07-27 00:30:39.000 208 33499.29 529.88 2285.86 31.32 2014-07-27 00:30:40.000 208 33499.19 529.90 2285.83 31.32 2014-07-27 00:30:41.000 208 33499.29 529.90 2285.78 31.32 2014-07-27 00:30:42.000 208 33499.25 529.92 2285.84 31.32 2014-07-27 00:30:43.000 208 33499.24 529.89 2285.78 31.32 2014-07-27 00:30:44.000 208 33499.27 529.92 2285.83 31.32 2014-07-27 00:30:45.000 208 33499.26 529.92 2285.88 31.32 2014-07-27 00:30:46.000 208 33499.22 529.92 2285.85 31.32 2014-07-27 00:30:47.000 208 33499.32 529.90 2285.86 31.32 2014-07-27 00:30:48.000 208 33499.25 529.95 2285.86 31.32 2014-07-27 00:30:48.000 208 33499.31 529.88 2285.86 31.32 2014-07-27 00:30:50.000 208 33499.29 529.87 2285.80 31.32 2014-07-27 00:30:51.000 208 33499.32 529.87 2285.78 31.32 2014-07-27 00:30:52.000 208 33499.30 529.89 2285.84 31.32 2014-07-27 00:30:53.000 208 33499.34 529.84 2285.86 31.32 2014-07-27 00:30:54.000 208 33499.28 529.90 2285.71 31.32 2014-07-27 00:30:55.000 208 33499.32 529.88 2285.72 31.32 2014-07-27 00:30:56.000 208 33499.34 529.87 2285.78 31.32 2014-07-27 00:30:57.000 208 33499.33 529.86 2285.84 31.32 2014-07-27 00:30:58.000 208 33499.29 529.88 2285.75 31.32 2014-07-27 00:30:59.000 208 33499.41 529.93 2285.85 31.32 2014-07-27 00:31:00.000 208 33499.31 529.89 2285.82 31.32 2014-07-27 00:31:01.000 208 33499.27 529.85 2285.80 31.32 2014-07-27 00:31:01.000 208 33499.37 529.86 2285.72 31.32 2014-07-27 00:31:03.000 208 33499.44 529.86 2285.85 31.32 2014-07-27 00:31:04.000 208 33499.34 529.84 2285.79 31.32 2014-07-27 00:31:05.000 208 33499.36 529.87 2285.76 31.32 2014-07-27 00:31:06.000 208 33499.45 529.89 2285.80 31.32 2014-07-27 00:31:07.000 208 33499.30 529.84 2285.73 31.32 2014-07-27 00:31:08.000 208 33499.34 529.94 2285.80 31.32 2014-07-27 00:31:09.000 208 33499.28 529.91 2285.80 31.32 2014-07-27 00:31:10.000 208 33499.32 529.93 2285.78 31.32 2014-07-27 00:31:11.000 208 33499.34 529.92 2285.86 31.32 2014-07-27 00:31:12.000 208 33499.43 529.90 2285.77 31.32 2014-07-27 00:31:13.000 208 33499.32 529.90 2285.82 31.32 2014-07-27 00:31:14.000 208 33499.30 529.91 2285.83 31.32 2014-07-27 00:31:15.000 208 33499.32 529.93 2285.76 31.32 2014-07-27 00:31:16.000 208 33499.28 529.91 2285.74 31.32 2014-07-27 00:31:17.000 208 33499.32 529.97 2285.80 31.32 2014-07-27 00:31:18.000 208 33499.25 529.94 2285.82 31.32 2014-07-27 00:31:19.000 208 33499.22 529.91 2285.74 31.32 2014-07-27 00:31:20.000 208 33499.28 529.96 2285.83 31.32 2014-07-27 00:31:21.000 208 33499.28 529.96 2285.84 31.32 2014-07-27 00:31:22.000 208 33499.31 529.98 2285.96 31.32 2014-07-27 00:31:23.000 208 33499.21 529.95 2285.83 31.32 2014-07-27 00:31:24.000 208 33499.27 529.97 2285.85 31.32 2014-07-27 00:31:25.000 208 33499.28 529.95 2285.93 31.32 2014-07-27 00:31:26.000 208 33499.29 529.95 2285.83 31.32 2014-07-27 00:31:27.000 208 33499.28 529.95 2285.92 31.32 2014-07-27 00:31:28.000 208 33499.22 529.95 2285.83 31.32 2014-07-27 00:31:29.000 208 33499.16 530.00 2285.89 31.32 2014-07-27 00:31:30.000 208 33499.18 530.00 2285.86 31.32 2014-07-27 00:31:31.000 208 33499.26 530.00 2285.84 31.32 2014-07-27 00:31:32.000 208 33499.21 530.04 2285.88 31.32 2014-07-27 00:31:33.000 208 33499.23 530.03 2285.81 31.32 2014-07-27 00:31:34.000 208 33499.14 529.99 2285.83 31.32 2014-07-27 00:31:35.000 208 33499.26 530.00 2285.86 31.32 2014-07-27 00:31:36.000 208 33499.14 530.07 2285.90 31.32 2014-07-27 00:31:37.000 208 33499.07 530.06 2285.85 31.32 2014-07-27 00:31:38.000 208 33499.17 530.04 2285.92 31.32 2014-07-27 00:31:39.000 208 33499.13 530.03 2285.89 31.32 2014-07-27 00:31:40.000 208 33499.14 530.05 2285.86 31.32 2014-07-27 00:31:41.000 208 33499.16 530.03 2285.87 31.32 2014-07-27 00:31:42.000 208 33499.16 530.07 2285.88 31.32 2014-07-27 00:31:42.000 208 33499.14 530.05 2285.96 31.32 2014-07-27 00:31:44.000 208 33499.21 530.05 2285.90 31.32 2014-07-27 00:31:45.000 208 33499.16 530.01 2285.97 31.32 2014-07-27 00:31:46.000 208 33499.13 530.11 2285.91 31.32 2014-07-27 00:31:47.000 208 33499.22 530.05 2285.95 31.32 2014-07-27 00:31:48.000 208 33499.18 530.08 2285.90 31.32 2014-07-27 00:31:49.000 208 33499.07 530.09 2285.91 31.32 2014-07-27 00:31:50.000 208 33499.13 530.13 2285.96 31.32 2014-07-27 00:31:51.000 208 33499.18 530.09 2285.91 31.32 2014-07-27 00:31:52.000 208 33499.15 530.09 2285.99 31.32 2014-07-27 00:31:53.000 208 33499.18 530.09 2285.95 31.32 2014-07-27 00:31:54.000 208 33499.18 530.11 2285.96 31.32 2014-07-27 00:31:55.000 208 33499.13 530.08 2285.89 31.32 2014-07-27 00:31:55.000 208 33499.12 530.09 2285.90 31.32 2014-07-27 00:31:57.000 208 33499.19 530.11 2285.88 31.32 2014-07-27 00:31:58.000 208 33499.21 530.09 2285.88 31.32 2014-07-27 00:31:59.000 208 33499.16 530.05 2285.82 31.32 2014-07-27 00:32:00.000 208 33499.09 530.09 2286.00 31.32 2014-07-27 00:32:01.000 208 33499.15 530.09 2285.92 31.32 2014-07-27 00:32:02.000 208 33499.20 530.11 2285.88 31.32 2014-07-27 00:32:03.000 208 33499.21 530.16 2285.96 31.32 2014-07-27 00:32:04.000 208 33499.28 530.14 2285.95 31.32 2014-07-27 00:32:05.000 208 33499.17 530.17 2285.99 31.32 2014-07-27 00:32:06.000 208 33499.17 530.15 2285.92 31.32 2014-07-27 00:32:07.000 208 33499.22 530.16 2285.92 31.32 2014-07-27 00:32:08.000 208 33499.22 530.19 2285.96 31.32 2014-07-27 00:32:09.000 208 33499.22 530.20 2285.95 31.32 2014-07-27 00:32:10.000 208 33499.18 530.18 2285.92 31.32 2014-07-27 00:32:11.000 208 33499.17 530.14 2285.88 31.32 2014-07-27 00:32:12.000 208 33499.14 530.17 2285.88 31.32 2014-07-27 00:32:13.000 208 33499.19 530.17 2285.86 31.32 2014-07-27 00:32:14.000 208 33499.22 530.18 2286.04 31.32 2014-07-27 00:32:15.000 208 33499.25 530.17 2286.01 31.32 2014-07-27 00:32:16.000 208 33499.16 530.20 2285.99 31.32 2014-07-27 00:32:17.000 208 33499.20 530.21 2286.00 31.32 2014-07-27 00:32:18.000 208 33499.25 530.22 2285.96 31.32 2014-07-27 00:32:19.000 208 33499.29 530.20 2286.03 31.32 2014-07-27 00:32:20.000 208 33499.19 530.15 2285.95 31.32 2014-07-27 00:32:21.000 208 33499.22 530.19 2285.96 31.32 2014-07-27 00:32:22.000 208 33499.13 530.17 2285.95 31.32 2014-07-27 00:32:23.000 208 33499.24 530.21 2285.96 31.32 2014-07-27 00:32:24.000 208 33499.35 530.21 2285.95 31.32 2014-07-27 00:32:25.000 208 33499.22 530.20 2286.03 31.32 2014-07-27 00:32:26.000 208 33499.28 530.24 2286.03 31.32 2014-07-27 00:32:27.000 208 33499.26 530.26 2286.00 31.32 2014-07-27 00:32:28.000 208 33499.24 530.24 2285.93 31.32 2014-07-27 00:32:29.000 208 33499.27 530.23 2285.97 31.32 2014-07-27 00:32:30.000 208 33499.28 530.25 2285.92 31.32 2014-07-27 00:32:31.000 208 33499.26 530.25 2285.90 31.32 2014-07-27 00:32:32.000 208 33499.29 530.25 2285.93 31.32 2014-07-27 00:32:33.000 208 33499.37 530.25 2285.89 31.32 2014-07-27 00:32:34.000 208 33499.31 530.29 2285.98 31.32 2014-07-27 00:32:35.000 208 33499.37 530.27 2285.99 31.32 2014-07-27 00:32:36.000 208 33499.38 530.28 2286.01 31.32 2014-07-27 00:32:36.000 208 33499.34 530.25 2285.96 31.32 2014-07-27 00:32:38.000 208 33499.43 530.30 2285.92 31.32 2014-07-27 00:32:39.000 208 33499.34 530.30 2286.01 31.32 2014-07-27 00:32:40.000 208 33499.35 530.28 2286.02 31.32 2014-07-27 00:32:41.000 208 33499.41 530.28 2285.93 31.32 2014-07-27 00:32:42.000 208 33499.32 530.25 2285.99 31.32 2014-07-27 00:32:43.000 208 33499.35 530.31 2285.94 31.32 2014-07-27 00:32:44.000 208 33499.35 530.34 2286.00 31.32 2014-07-27 00:32:45.000 208 33499.43 530.31 2285.89 31.32 2014-07-27 00:32:46.000 208 33499.35 530.27 2285.93 31.32 2014-07-27 00:32:47.000 208 33499.40 530.34 2286.05 31.32 2014-07-27 00:32:48.000 208 33499.42 530.29 2285.98 31.32 2014-07-27 00:32:49.000 208 33499.36 530.32 2285.96 31.32 2014-07-27 00:32:49.000 208 33499.40 530.34 2285.89 31.32 2014-07-27 00:32:51.000 208 33499.41 530.31 2285.95 31.32 2014-07-27 00:32:52.000 208 33499.41 530.29 2285.96 31.32 2014-07-27 00:32:53.000 208 33499.41 530.32 2286.00 31.32 2014-07-27 00:32:54.000 208 33499.40 530.34 2285.93 31.32 2014-07-27 00:32:55.000 208 33499.36 530.35 2285.91 31.32 2014-07-27 00:32:56.000 208 33499.46 530.34 2285.94 31.32 2014-07-27 00:32:57.000 208 33499.34 530.31 2285.97 31.32 2014-07-27 00:32:58.000 208 33499.31 530.32 2285.92 31.32 2014-07-27 00:32:59.000 208 33499.44 530.29 2285.89 31.32 2014-07-27 00:33:00.000 208 33499.45 530.32 2285.89 31.32 2014-07-27 00:33:01.000 208 33499.35 530.28 2285.96 31.32 2014-07-27 00:33:02.000 208 33499.44 530.32 2285.91 31.32 2014-07-27 00:33:03.000 208 33499.42 530.30 2285.84 31.32 2014-07-27 00:33:04.000 208 33499.36 530.32 2285.93 31.32 2014-07-27 00:33:05.000 208 33499.60 530.35 2285.96 31.32 2014-07-27 00:33:06.000 208 33499.40 530.33 2285.92 31.32 2014-07-27 00:33:07.000 208 33499.55 530.28 2285.88 31.32 2014-07-27 00:33:08.000 208 33499.54 530.36 2286.10 31.32 2014-07-27 00:33:09.000 208 33499.47 530.35 2285.90 31.32 2014-07-27 00:33:10.000 208 33499.56 530.30 2285.86 31.32 2014-07-27 00:33:11.000 208 33499.44 530.32 2285.86 31.32 2014-07-27 00:33:12.000 208 33499.58 530.38 2285.88 31.32 2014-07-27 00:33:13.000 208 33499.52 530.37 2285.95 31.32 2014-07-27 00:33:14.000 208 33499.60 530.36 2285.92 31.32 2014-07-27 00:33:15.000 208 33499.59 530.36 2285.91 31.32 2014-07-27 00:33:16.000 208 33499.64 530.39 2285.95 31.32 2014-07-27 00:33:17.000 208 33499.54 530.29 2286.02 31.32 2014-07-27 00:33:18.000 208 33499.62 530.36 2285.95 31.32 2014-07-27 00:33:19.000 208 33499.55 530.34 2285.96 31.32 2014-07-27 00:33:20.000 208 33499.66 530.34 2285.92 31.32 2014-07-27 00:33:21.000 208 33499.61 530.36 2285.98 31.32 2014-07-27 00:33:22.000 208 33499.67 530.35 2285.93 31.32 2014-07-27 00:33:23.000 208 33499.65 530.33 2285.92 31.32 2014-07-27 00:33:24.000 208 33499.75 530.37 2285.95 31.32 2014-07-27 00:33:25.000 208 33499.69 530.37 2285.96 31.32 2014-07-27 00:33:26.000 208 33499.69 530.35 2285.92 31.32 2014-07-27 00:33:27.000 208 33499.62 530.37 2286.05 31.32 2014-07-27 00:33:28.000 208 33499.69 530.35 2285.86 31.32 2014-07-27 00:33:29.000 208 33499.74 530.35 2285.98 31.32 2014-07-27 00:33:30.000 208 33499.80 530.35 2285.96 31.32 2014-07-27 00:33:30.000 208 33499.76 530.35 2285.99 31.32 2014-07-27 00:33:32.000 208 33499.76 530.38 2285.86 31.32 2014-07-27 00:33:33.000 208 33499.83 530.33 2285.86 31.32 2014-07-27 00:33:34.000 208 33499.91 530.34 2285.92 31.32 2014-07-27 00:33:35.000 208 33499.93 530.31 2285.93 31.32 2014-07-27 00:33:36.000 208 33499.82 530.35 2285.78 31.32 2014-07-27 00:33:37.000 208 33499.86 530.34 2285.89 31.32 2014-07-27 00:33:38.000 208 33499.88 530.35 2285.91 31.32 2014-07-27 00:33:39.000 208 33499.86 530.35 2285.92 31.32 2014-07-27 00:33:40.000 208 33499.96 530.37 2285.86 31.32 2014-07-27 00:33:41.000 208 33500.00 530.36 2285.84 31.32 2014-07-27 00:33:42.000 208 33500.04 530.37 2285.79 31.32 2014-07-27 00:33:43.000 208 33500.03 530.37 2285.74 31.32 2014-07-27 00:33:43.000 208 33500.16 530.35 2285.84 31.32 2014-07-27 00:33:45.000 208 33500.12 530.35 2285.86 31.32 2014-07-27 00:33:46.000 208 33500.12 530.37 2285.93 31.32 2014-07-27 00:33:47.000 208 33500.02 530.36 2285.82 31.32 2014-07-27 00:33:48.000 208 33500.31 530.37 2285.80 31.32 2014-07-27 00:33:49.000 208 33500.12 530.34 2285.78 31.32 2014-07-27 00:33:50.000 208 33500.18 530.36 2285.74 31.32 2014-07-27 00:33:51.000 208 33500.22 530.37 2285.81 31.32 2014-07-27 00:33:52.000 208 33500.24 530.37 2285.72 31.32 2014-07-27 00:33:53.000 208 33500.27 530.34 2285.83 31.32 2014-07-27 00:33:54.000 208 33500.32 530.37 2285.79 31.32 2014-07-27 00:33:55.000 208 33500.34 530.37 2285.80 31.32 2014-07-27 00:33:56.000 208 33500.40 530.33 2285.74 31.32 2014-07-27 00:33:57.000 208 33500.33 530.41 2285.81 31.32 2014-07-27 00:33:58.000 208 33500.25 530.39 2285.74 31.32 2014-07-27 00:33:59.000 208 33500.44 530.37 2285.76 31.32 2014-07-27 00:34:00.000 208 33500.37 530.38 2285.76 31.32 2014-07-27 00:34:01.000 208 33500.31 530.37 2285.76 31.32 2014-07-27 00:34:02.000 208 33500.39 530.41 2285.84 31.32 2014-07-27 00:34:03.000 208 33500.45 530.39 2285.83 31.32 2014-07-27 00:34:04.000 208 33500.43 530.41 2285.70 31.32 2014-07-27 00:34:05.000 208 33500.49 530.41 2285.80 31.32 2014-07-27 00:34:06.000 208 33500.47 530.37 2285.80 31.32 2014-07-27 00:34:07.000 208 33500.47 530.37 2285.77 31.32 2014-07-27 00:34:08.000 208 33500.55 530.38 2285.80 31.32 2014-07-27 00:34:09.000 208 33500.57 530.41 2285.79 31.32 2014-07-27 00:34:10.000 208 33500.60 530.40 2285.83 31.32 2014-07-27 00:34:11.000 208 33500.54 530.43 2285.76 31.32 2014-07-27 00:34:12.000 208 33500.58 530.41 2285.78 31.32 2014-07-27 00:34:13.000 208 33500.58 530.37 2285.71 31.32 2014-07-27 00:34:14.000 208 33500.65 530.43 2285.75 31.32 2014-07-27 00:34:15.000 208 33500.61 530.41 2285.73 31.32 2014-07-27 00:34:16.000 208 33500.74 530.44 2285.77 31.32 2014-07-27 00:34:17.000 208 33500.46 530.43 2285.73 31.32 2014-07-27 00:34:18.000 208 33500.79 530.41 2285.80 31.32 2014-07-27 00:34:19.000 208 33500.66 530.41 2285.76 31.32 2014-07-27 00:34:20.000 208 33500.75 530.37 2285.65 31.32 2014-07-27 00:34:21.000 208 33500.73 530.38 2285.75 31.32 2014-07-27 00:34:22.000 208 33500.72 530.37 2285.70 31.32 2014-07-27 00:34:23.000 208 33500.75 530.37 2285.69 31.32 2014-07-27 00:34:24.000 208 33500.77 530.34 2285.72 31.32 2014-07-27 00:34:24.000 208 33500.78 530.38 2285.70 31.32 2014-07-27 00:34:26.000 208 33500.90 530.36 2285.66 31.32 2014-07-27 00:34:27.000 208 33500.95 530.36 2285.64 31.32 2014-07-27 00:34:28.000 208 33500.94 530.36 2285.68 31.32 2014-07-27 00:34:29.000 208 33501.02 530.36 2285.73 31.32 2014-07-27 00:34:30.000 208 33500.98 530.34 2285.68 31.32 2014-07-27 00:34:31.000 208 33501.05 530.33 2285.70 31.32 2014-07-27 00:34:32.000 208 33501.07 530.36 2285.65 31.32 2014-07-27 00:34:33.000 208 33501.09 530.31 2285.65 31.32 2014-07-27 00:34:34.000 208 33501.15 530.29 2285.65 31.32 2014-07-27 00:34:35.000 208 33501.07 530.35 2285.65 31.32 2014-07-27 00:34:36.000 208 33501.14 530.32 2285.67 31.32 2014-07-27 00:34:37.000 208 33501.22 530.33 2285.62 31.32 2014-07-27 00:34:37.000 208 33501.14 530.32 2285.64 31.32 2014-07-27 00:34:39.000 208 33501.24 530.28 2285.61 31.32 2014-07-27 00:34:40.000 208 33501.21 530.28 2285.59 31.32 2014-07-27 00:34:41.000 208 33501.34 530.28 2285.63 31.32 2014-07-27 00:34:42.000 208 33501.37 530.27 2285.56 31.32 2014-07-27 00:34:43.000 208 33501.32 530.24 2285.54 31.32 2014-07-27 00:34:44.000 208 33501.35 530.28 2285.64 31.32 2014-07-27 00:34:45.000 208 33501.32 530.26 2285.57 31.32 2014-07-27 00:34:46.000 208 33501.37 530.25 2285.52 31.32 2014-07-27 00:34:47.000 208 33501.32 530.27 2285.57 31.32 2014-07-27 00:34:48.000 208 33501.36 530.28 2285.47 31.32 2014-07-27 00:34:49.000 208 33501.27 530.27 2285.58 31.32 2014-07-27 00:34:50.000 208 33501.21 530.25 2285.47 31.32 2014-07-27 00:34:51.000 208 33501.27 530.26 2285.58 31.32 2014-07-27 00:34:52.000 208 33501.29 530.23 2285.53 31.32 2014-07-27 00:34:53.000 208 33501.22 530.26 2285.46 31.32 2014-07-27 00:34:54.000 208 33501.33 530.24 2285.53 31.32 2014-07-27 00:34:55.000 208 33501.32 530.21 2285.50 31.32 2014-07-27 00:34:56.000 208 33501.39 530.29 2285.57 31.32 2014-07-27 00:34:57.000 208 33501.41 530.26 2285.55 31.32 2014-07-27 00:34:58.000 208 33501.42 530.23 2285.55 31.32 2014-07-27 00:34:59.000 208 33501.41 530.23 2285.54 31.32 2014-07-27 00:35:00.000 208 33501.35 530.20 2285.50 31.32 2014-07-27 00:35:01.000 208 33501.45 530.18 2285.46 31.32 2014-07-27 00:35:02.000 208 33501.47 530.21 2285.55 31.32 2014-07-27 00:35:03.000 208 33501.45 530.18 2285.46 31.32 2014-07-27 00:35:04.000 208 33501.49 530.17 2285.47 31.32 2014-07-27 00:35:05.000 208 33501.40 530.20 2285.42 31.32 2014-07-27 00:35:06.000 208 33501.51 530.14 2285.48 31.32 2014-07-27 00:35:07.000 208 33501.44 530.14 2285.47 31.32 2014-07-27 00:35:08.000 208 33501.34 530.21 2285.55 31.32 2014-07-27 00:35:09.000 208 33501.40 530.16 2285.56 31.32 2014-07-27 00:35:10.000 208 33501.33 530.16 2285.48 31.32 2014-07-27 00:35:11.000 208 33501.36 530.19 2285.52 31.32 2014-07-27 00:35:12.000 208 33501.41 530.19 2285.47 31.32 2014-07-27 00:35:13.000 208 33501.24 530.19 2285.53 31.32 2014-07-27 00:35:14.000 208 33501.20 530.17 2285.49 31.32 2014-07-27 00:35:15.000 208 33501.08 530.22 2285.52 31.32 2014-07-27 00:35:16.000 208 33501.07 530.22 2285.53 31.32 2014-07-27 00:35:17.000 208 33501.16 530.22 2285.57 31.32 2014-07-27 00:35:18.000 208 33501.05 530.16 2285.58 31.32 2014-07-27 00:35:18.000 208 33500.94 530.17 2285.56 31.32 2014-07-27 00:35:20.000 208 33500.91 530.21 2285.51 31.32 2014-07-27 00:35:21.000 208 33500.95 530.19 2285.61 31.32 2014-07-27 00:35:22.000 208 33500.88 530.19 2285.63 31.32 2014-07-27 00:35:23.000 208 33500.88 530.21 2285.59 31.32 2014-07-27 00:35:24.000 208 33500.89 530.17 2285.59 31.32 2014-07-27 00:35:25.000 208 33500.69 530.20 2285.58 31.32 2014-07-27 00:35:26.000 208 33500.76 530.20 2285.65 31.32 2014-07-27 00:35:27.000 208 33500.66 530.21 2285.68 31.32 2014-07-27 00:35:28.000 208 33500.68 530.20 2285.75 31.32 2014-07-27 00:35:29.000 208 33500.55 530.23 2285.62 31.32 2014-07-27 00:35:30.000 208 33500.47 530.24 2285.69 31.32 2014-07-27 00:35:31.000 208 33500.37 530.24 2285.70 31.32 2014-07-27 00:35:31.000 208 33500.37 530.27 2285.79 31.32 2014-07-27 00:35:33.000 208 33500.37 530.28 2285.78 31.32 2014-07-27 00:35:34.000 208 33500.27 530.30 2285.81 31.32 2014-07-27 00:35:35.000 208 33500.13 530.28 2285.79 31.32 2014-07-27 00:35:36.000 208 33500.18 530.32 2285.76 31.32 2014-07-27 00:35:37.000 208 33500.04 530.29 2285.77 31.32 2014-07-27 00:35:38.000 208 33500.00 530.33 2285.82 31.32 2014-07-27 00:35:39.000 208 33500.02 530.32 2285.92 31.32 2014-07-27 00:35:40.000 208 33499.86 530.36 2285.83 31.32 2014-07-27 00:35:41.000 208 33499.86 530.40 2285.88 31.32 2014-07-27 00:35:42.000 208 33499.62 530.40 2285.92 31.32 2014-07-27 00:35:43.000 208 33499.60 530.45 2285.88 31.32 2014-07-27 00:35:44.000 208 33499.62 530.42 2285.92 31.32 2014-07-27 00:35:45.000 208 33499.49 530.40 2286.07 31.32 2014-07-27 00:35:46.000 208 33499.54 530.42 2286.07 31.32 2014-07-27 00:35:47.000 208 33499.47 530.43 2286.04 31.32 2014-07-27 00:35:48.000 208 33499.43 530.45 2286.06 31.32 2014-07-27 00:35:49.000 208 33499.40 530.46 2286.11 31.32 2014-07-27 00:35:50.000 208 33499.40 530.49 2286.13 31.32 2014-07-27 00:35:51.000 208 33499.31 530.45 2286.16 31.32 2014-07-27 00:35:52.000 208 33499.37 530.46 2286.17 31.32 2014-07-27 00:35:53.000 208 33499.49 530.46 2286.10 31.32 2014-07-27 00:35:54.000 208 33499.28 530.47 2286.13 31.32 2014-07-27 00:35:55.000 208 33499.28 530.46 2286.17 31.32 2014-07-27 00:35:56.000 208 33499.38 530.48 2286.19 31.32 2014-07-27 00:35:57.000 208 33499.30 530.45 2286.21 31.32 2014-07-27 00:35:58.000 208 33499.41 530.41 2286.17 31.32 2014-07-27 00:35:59.000 208 33499.35 530.41 2286.27 31.32 2014-07-27 00:36:00.000 208 33499.41 530.37 2286.24 31.32 2014-07-27 00:36:01.000 208 33499.41 530.38 2286.21 31.32 2014-07-27 00:36:02.000 208 33499.41 530.32 2286.25 31.32 2014-07-27 00:36:03.000 208 33499.50 530.34 2286.26 31.32 2014-07-27 00:36:04.000 208 33499.57 530.32 2286.30 31.32 2014-07-27 00:36:05.000 208 33499.47 530.27 2286.24 31.32 2014-07-27 00:36:06.000 208 33499.54 530.27 2286.26 31.32 2014-07-27 00:36:07.000 208 33499.55 530.26 2286.28 31.32 2014-07-27 00:36:08.000 208 33499.64 530.22 2286.17 31.32 2014-07-27 00:36:09.000 208 33499.74 530.26 2286.21 31.32 2014-07-27 00:36:10.000 208 33499.62 530.23 2286.17 31.32 2014-07-27 00:36:11.000 208 33499.86 530.18 2286.17 31.32 2014-07-27 00:36:12.000 208 33499.81 530.15 2286.20 31.32 2014-07-27 00:36:12.000 208 33499.86 530.15 2286.20 31.32 2014-07-27 00:36:14.000 208 33500.03 530.14 2286.19 31.32 2014-07-27 00:36:15.000 208 33500.02 530.13 2286.12 31.32 2014-07-27 00:36:16.000 208 33500.12 530.09 2286.19 31.32 2014-07-27 00:36:17.000 208 33500.07 530.10 2286.10 31.32 2014-07-27 00:36:18.000 208 33500.25 530.10 2286.16 31.32 2014-07-27 00:36:19.000 208 33500.20 530.09 2286.11 31.32 2014-07-27 00:36:20.000 208 33500.30 530.03 2286.10 31.32 2014-07-27 00:36:21.000 208 33500.36 530.03 2285.98 31.32 2014-07-27 00:36:22.000 208 33500.36 530.02 2286.07 31.32 2014-07-27 00:36:23.000 208 33500.43 530.01 2286.07 31.33 2014-07-27 00:36:24.000 208 33500.58 530.05 2286.00 31.33 2014-07-27 00:36:25.000 208 33500.47 530.02 2286.01 31.32 2014-07-27 00:36:25.000 208 33500.52 530.02 2285.95 31.32 2014-07-27 00:36:27.000 208 33500.62 529.98 2285.95 31.32 2014-07-27 00:36:28.000 208 33500.61 530.08 2285.98 31.32 2014-07-27 00:36:29.000 208 33500.61 529.98 2285.98 31.32 2014-07-27 00:36:30.000 208 33500.77 530.03 2285.90 31.32 2014-07-27 00:36:31.000 208 33500.74 530.01 2285.90 31.32 2014-07-27 00:36:32.000 208 33500.68 530.02 2285.93 31.32 2014-07-27 00:36:33.000 208 33500.77 529.96 2285.84 31.32 2014-07-27 00:36:34.000 208 33500.73 529.98 2285.82 31.32 2014-07-27 00:36:35.000 208 33500.86 529.96 2285.86 31.32 2014-07-27 00:36:36.000 208 33500.89 529.99 2285.82 31.32 2014-07-27 00:36:37.000 208 33500.91 529.91 2285.85 31.32 2014-07-27 00:36:38.000 208 33501.00 529.94 2285.77 31.32 2014-07-27 00:36:39.000 208 33500.99 529.93 2285.73 31.32 2014-07-27 00:36:40.000 208 33501.05 529.91 2285.80 31.32 2014-07-27 00:36:41.000 208 33501.13 529.90 2285.70 31.32 2014-07-27 00:36:42.000 208 33501.16 529.89 2285.65 31.32 2014-07-27 00:36:43.000 208 33501.22 529.89 2285.70 31.33 2014-07-27 00:36:44.000 208 33501.22 529.88 2285.61 31.32 2014-07-27 00:36:45.000 208 33501.27 529.93 2285.71 31.32 2014-07-27 00:36:46.000 208 33501.22 529.91 2285.68 31.32 2014-07-27 00:36:47.000 208 33501.37 529.88 2285.67 31.32 2014-07-27 00:36:48.000 208 33501.34 529.88 2285.61 31.32 2014-07-27 00:36:49.000 208 33501.36 529.89 2285.64 31.32 2014-07-27 00:36:50.000 208 33501.48 529.87 2285.62 31.32 2014-07-27 00:36:51.000 208 33501.55 529.84 2285.58 31.32 2014-07-27 00:36:52.000 208 33501.57 529.87 2285.55 31.32 2014-07-27 00:36:53.000 208 33501.63 529.82 2285.64 31.32 2014-07-27 00:36:54.000 208 33501.78 529.79 2285.59 31.32 2014-07-27 00:36:55.000 208 33501.68 529.79 2285.54 31.32 2014-07-27 00:36:56.000 208 33501.76 529.80 2285.57 31.32 2014-07-27 00:36:57.000 208 33501.80 529.80 2285.50 31.32 2014-07-27 00:36:58.000 208 33501.78 529.77 2285.47 31.32 2014-07-27 00:36:59.000 208 33501.98 529.82 2285.47 31.32 2014-07-27 00:37:00.000 208 33501.98 529.81 2285.50 31.32 2014-07-27 00:37:01.000 208 33501.94 529.75 2285.51 31.32 2014-07-27 00:37:02.000 208 33502.10 529.83 2285.44 31.33 2014-07-27 00:37:03.000 208 33502.05 529.75 2285.36 31.32 2014-07-27 00:37:04.000 208 33502.14 529.75 2285.38 31.32 2014-07-27 00:37:05.000 208 33502.01 529.70 2285.35 31.33 2014-07-27 00:37:06.000 208 33502.19 529.74 2285.37 31.32 2014-07-27 00:37:06.000 208 33502.08 529.72 2285.41 31.32 2014-07-27 00:37:08.000 208 33502.12 529.73 2285.36 31.32 2014-07-27 00:37:09.000 208 33502.14 529.75 2285.43 31.32 2014-07-27 00:37:10.000 208 33502.10 529.77 2285.39 31.32 2014-07-27 00:37:11.000 208 33502.11 529.76 2285.31 31.32 2014-07-27 00:37:12.000 208 33502.11 529.75 2285.32 31.32 2014-07-27 00:37:13.000 208 33502.02 529.76 2285.33 31.32 2014-07-27 00:37:14.000 208 33502.03 529.79 2285.38 31.32 2014-07-27 00:37:15.000 208 33502.12 529.78 2285.34 31.32 2014-07-27 00:37:16.000 208 33502.09 529.80 2285.29 31.32 2014-07-27 00:37:17.000 208 33502.00 529.82 2285.33 31.32 2014-07-27 00:37:18.000 208 33501.97 529.83 2285.37 31.32 2014-07-27 00:37:19.000 208 33502.00 529.81 2285.40 31.32 2014-07-27 00:37:19.000 208 33501.99 529.81 2285.37 31.32 2014-07-27 00:37:21.000 208 33501.95 529.87 2285.34 31.32 2014-07-27 00:37:22.000 208 33501.85 529.85 2285.26 31.33 2014-07-27 00:37:23.000 208 33501.93 529.85 2285.43 31.32 2014-07-27 00:37:24.000 208 33501.82 529.81 2285.33 31.32 2014-07-27 00:37:25.000 208 33501.85 529.80 2285.41 31.32 2014-07-27 00:37:26.000 208 33501.83 529.87 2285.33 31.32 2014-07-27 00:37:27.000 208 33501.86 529.87 2285.42 31.32 2014-07-27 00:37:28.000 208 33501.77 529.84 2285.44 31.32 2014-07-27 00:37:29.000 208 33501.77 529.87 2285.37 31.32 2014-07-27 00:37:30.000 208 33501.77 529.93 2285.43 31.32 2014-07-27 00:37:31.000 208 33501.61 529.93 2285.43 31.32 2014-07-27 00:37:32.000 208 33501.67 529.91 2285.45 31.32 2014-07-27 00:37:33.000 208 33501.66 529.96 2285.46 31.32 2014-07-27 00:37:34.000 208 33501.58 529.96 2285.43 31.32 2014-07-27 00:37:35.000 208 33501.67 529.92 2285.48 31.32 2014-07-27 00:37:36.000 208 33501.60 529.97 2285.40 31.32 2014-07-27 00:37:37.000 208 33501.58 529.94 2285.47 31.32 2014-07-27 00:37:38.000 208 33501.56 529.95 2285.47 31.32 2014-07-27 00:37:39.000 208 33501.46 529.95 2285.38 31.32 2014-07-27 00:37:40.000 208 33501.52 529.93 2285.47 31.32 2014-07-27 00:37:41.000 208 33501.43 529.91 2285.53 31.32 2014-07-27 00:37:42.000 208 33501.44 529.97 2285.49 31.33 2014-07-27 00:37:43.000 208 33501.43 529.95 2285.45 31.33 2014-07-27 00:37:44.000 208 33501.40 530.00 2285.61 31.32 2014-07-27 00:37:45.000 208 33501.45 529.98 2285.54 31.32 2014-07-27 00:37:46.000 208 33501.37 529.95 2285.52 31.32 2014-07-27 00:37:47.000 208 33501.27 529.98 2285.58 31.32 2014-07-27 00:37:48.000 208 33501.29 529.94 2285.57 31.32 2014-07-27 00:37:49.000 208 33501.35 529.99 2285.62 31.32 2014-07-27 00:37:50.000 208 33501.25 529.97 2285.53 31.32 2014-07-27 00:37:51.000 208 33501.30 530.02 2285.73 31.32 2014-07-27 00:37:52.000 208 33501.23 530.01 2285.68 31.32 2014-07-27 00:37:53.000 208 33501.26 530.01 2285.76 31.32 2014-07-27 00:37:54.000 208 33501.15 530.02 2285.67 31.32 2014-07-27 00:37:55.000 208 33501.13 530.05 2285.70 31.32 2014-07-27 00:37:56.000 208 33501.15 530.07 2285.73 31.32 2014-07-27 00:37:57.000 208 33501.06 530.08 2285.62 31.32 2014-07-27 00:37:58.000 208 33501.09 530.00 2285.68 31.32 2014-07-27 00:37:59.000 208 33501.12 530.07 2285.73 31.32 2014-07-27 00:38:00.000 208 33500.99 530.06 2285.74 31.32 2014-07-27 00:38:00.000 208 33501.09 530.07 2285.74 31.32 2014-07-27 00:38:02.000 208 33501.11 530.05 2285.65 31.32 2014-07-27 00:38:03.000 208 33500.99 530.05 2285.78 31.32 2014-07-27 00:38:04.000 208 33501.09 530.03 2285.70 31.32 2014-07-27 00:38:05.000 208 33501.11 530.06 2285.69 31.32 2014-07-27 00:38:06.000 208 33501.00 530.09 2285.68 31.32 2014-07-27 00:38:07.000 208 33500.88 530.09 2285.77 31.32 2014-07-27 00:38:08.000 208 33500.94 530.09 2285.71 31.32 2014-07-27 00:38:09.000 208 33500.99 530.09 2285.84 31.32 2014-07-27 00:38:10.000 208 33500.92 530.08 2285.88 31.32 2014-07-27 00:38:11.000 208 33500.89 530.08 2285.88 31.32 2014-07-27 00:38:12.000 208 33500.88 530.09 2285.92 31.32 2014-07-27 00:38:13.000 208 33500.81 530.12 2285.89 31.33 2014-07-27 00:38:13.000 208 33500.90 530.09 2285.85 31.33 2014-07-27 00:38:15.000 208 33500.92 530.13 2285.91 31.32 2014-07-27 00:38:16.000 208 33500.89 530.13 2285.90 31.33 2014-07-27 00:38:17.000 208 33500.91 530.09 2285.76 31.33 2014-07-27 00:38:18.000 208 33500.89 530.06 2285.89 31.32 2014-07-27 00:38:19.000 208 33500.84 530.09 2285.93 31.32 2014-07-27 00:38:20.000 208 33500.85 530.09 2285.92 31.32 2014-07-27 00:38:21.000 208 33500.80 530.09 2285.90 31.33 2014-07-27 00:38:22.000 208 33500.81 530.08 2285.94 31.33 2014-07-27 00:38:23.000 208 33500.78 530.07 2285.86 31.33 2014-07-27 00:38:24.000 208 33500.84 530.10 2285.91 31.32 2014-07-27 00:38:25.000 208 33500.87 530.05 2285.95 31.33 2014-07-27 00:38:26.000 208 33500.84 530.03 2285.94 31.33 2014-07-27 00:38:27.000 208 33500.87 530.09 2285.85 31.32 2014-07-27 00:38:28.000 208 33500.99 530.07 2285.94 31.33 2014-07-27 00:38:29.000 208 33500.84 530.07 2285.92 31.33 2014-07-27 00:38:30.000 208 33500.85 530.03 2286.01 31.33 2014-07-27 00:38:31.000 208 33501.00 530.05 2285.96 31.33 2014-07-27 00:38:32.000 208 33500.87 530.04 2285.90 31.33 2014-07-27 00:38:33.000 208 33500.94 530.03 2285.90 31.32 2014-07-27 00:38:34.000 208 33501.00 530.04 2285.89 31.33 2014-07-27 00:38:35.000 208 33500.93 530.01 2285.84 31.33 2014-07-27 00:38:36.000 208 33501.02 530.02 2285.90 31.33 2014-07-27 00:38:37.000 208 33500.98 530.02 2285.88 31.33 2014-07-27 00:38:38.000 208 33500.98 529.99 2285.92 31.33 2014-07-27 00:38:39.000 208 33501.07 530.05 2285.90 31.33 2014-07-27 00:38:40.000 208 33501.08 530.04 2285.93 31.33 2014-07-27 00:38:41.000 208 33501.05 530.01 2285.84 31.33 2014-07-27 00:38:42.000 208 33501.17 530.00 2285.89 31.33 2014-07-27 00:38:43.000 208 33501.15 530.00 2285.90 31.33 2014-07-27 00:38:44.000 208 33501.17 530.00 2285.89 31.33 2014-07-27 00:38:45.000 208 33501.20 529.99 2285.80 31.33 2014-07-27 00:38:46.000 208 33501.25 529.98 2285.77 31.33 2014-07-27 00:38:47.000 208 33501.17 529.92 2285.82 31.33 2014-07-27 00:38:48.000 208 33501.33 529.94 2285.90 31.33 2014-07-27 00:38:49.000 208 33501.31 529.97 2285.89 31.33 2014-07-27 00:38:50.000 208 33501.27 529.93 2285.86 31.33 2014-07-27 00:38:51.000 208 33501.33 529.95 2285.86 31.33 2014-07-27 00:38:52.000 208 33501.30 529.95 2285.83 31.33 2014-07-27 00:38:53.000 208 33501.31 529.91 2285.78 31.33 2014-07-27 00:38:54.000 208 33501.36 529.93 2285.82 31.33 2014-07-27 00:38:54.000 208 33501.39 529.95 2285.81 31.33 2014-07-27 00:38:56.000 208 33501.40 529.93 2285.77 31.33 2014-07-27 00:38:57.000 208 33501.43 529.92 2285.80 31.33 2014-07-27 00:38:58.000 208 33501.45 529.92 2285.78 31.33 2014-07-27 00:38:59.000 208 33501.53 529.86 2285.71 31.33 2014-07-27 00:39:00.000 208 33501.58 529.87 2285.79 31.33 2014-07-27 00:39:01.000 208 33501.56 529.89 2285.76 31.33 2014-07-27 00:39:02.000 208 33501.48 529.90 2285.71 31.33 2014-07-27 00:39:03.000 208 33501.50 529.88 2285.71 31.33 2014-07-27 00:39:04.000 208 33501.48 529.88 2285.74 31.33 2014-07-27 00:39:05.000 208 33501.47 529.87 2285.69 31.33 2014-07-27 00:39:06.000 208 33501.65 529.90 2285.80 31.33 2014-07-27 00:39:07.000 208 33501.58 529.87 2285.76 31.33 2014-07-27 00:39:07.000 208 33501.59 529.87 2285.65 31.33 2014-07-27 00:39:09.000 208 33501.59 529.87 2285.71 31.33 2014-07-27 00:39:10.000 208 33501.54 529.87 2285.73 31.33 2014-07-27 00:39:11.000 208 33501.67 529.86 2285.65 31.33 2014-07-27 00:39:12.000 208 33501.66 529.92 2285.69 31.33 2014-07-27 00:39:13.000 208 33501.57 529.86 2285.71 31.33 2014-07-27 00:39:14.000 208 33501.55 529.84 2285.71 31.33 2014-07-27 00:39:15.000 208 33501.57 529.84 2285.62 31.33 2014-07-27 00:39:16.000 208 33501.61 529.86 2285.71 31.33 2014-07-27 00:39:17.000 208 33501.63 529.84 2285.75 31.33 2014-07-27 00:39:18.000 208 33501.52 529.83 2285.71 31.33 2014-07-27 00:39:19.000 208 33501.62 529.85 2285.63 31.33 2014-07-27 00:39:20.000 208 33501.67 529.80 2285.62 31.33 2014-07-27 00:39:21.000 208 33501.65 529.85 2285.71 31.33 2014-07-27 00:39:22.000 208 33501.58 529.79 2285.73 31.33 2014-07-27 00:39:23.000 208 33501.57 529.81 2285.71 31.33 2014-07-27 00:39:24.000 208 33501.67 529.80 2285.73 31.33 2014-07-27 00:39:25.000 208 33501.67 529.81 2285.66 31.33 2014-07-27 00:39:26.000 208 33501.67 529.79 2285.67 31.33 2014-07-27 00:39:27.000 208 33501.69 529.76 2285.67 31.33 2014-07-27 00:39:28.000 208 33501.61 529.74 2285.73 31.33 2014-07-27 00:39:29.000 208 33501.65 529.76 2285.71 31.33 2014-07-27 00:39:30.000 208 33501.79 529.76 2285.64 31.33 2014-07-27 00:39:31.000 208 33501.67 529.75 2285.70 31.33 2014-07-27 00:39:32.000 208 33501.76 529.77 2285.71 31.33 2014-07-27 00:39:33.000 208 33501.73 529.77 2285.68 31.33 2014-07-27 00:39:34.000 208 33501.76 529.77 2285.68 31.33 2014-07-27 00:39:35.000 208 33501.77 529.80 2285.58 31.33 2014-07-27 00:39:36.000 208 33501.79 529.75 2285.65 31.33 2014-07-27 00:39:37.000 208 33501.76 529.78 2285.64 31.33 2014-07-27 00:39:38.000 208 33501.62 529.78 2285.64 31.33 2014-07-27 00:39:39.000 208 33501.67 529.73 2285.65 31.33 2014-07-27 00:39:40.000 208 33501.70 529.78 2285.68 31.33 2014-07-27 00:39:41.000 208 33501.68 529.75 2285.61 31.33 2014-07-27 00:39:42.000 208 33501.69 529.77 2285.71 31.33 2014-07-27 00:39:43.000 208 33501.65 529.73 2285.64 31.33 2014-07-27 00:39:44.000 208 33501.68 529.77 2285.68 31.33 2014-07-27 00:39:45.000 208 33501.69 529.79 2285.63 31.33 2014-07-27 00:39:46.000 208 33501.68 529.81 2285.67 31.33 2014-07-27 00:39:47.000 208 33501.67 529.81 2285.70 31.33 2014-07-27 00:39:48.000 208 33501.60 529.75 2285.63 31.33 2014-07-27 00:39:48.000 208 33501.70 529.77 2285.71 31.33 2014-07-27 00:39:50.000 208 33501.62 529.78 2285.63 31.33 2014-07-27 00:39:51.000 208 33501.60 529.77 2285.66 31.33 2014-07-27 00:39:52.000 208 33501.58 529.72 2285.66 31.33 2014-07-27 00:39:53.000 208 33501.61 529.77 2285.65 31.33 2014-07-27 00:39:54.000 208 33501.56 529.72 2285.70 31.33 2014-07-27 00:39:55.000 208 33501.56 529.74 2285.69 31.33 2014-07-27 00:39:56.000 208 33501.57 529.74 2285.67 31.33 2014-07-27 00:39:57.000 208 33501.60 529.79 2285.71 31.32 2014-07-27 00:39:58.000 208 33501.52 529.75 2285.71 31.33 2014-07-27 00:39:59.000 208 33501.48 529.75 2285.66 31.33 2014-07-27 00:40:00.000 208 33501.48 529.79 2285.72 31.33 2014-07-27 00:40:01.000 208 33501.46 529.73 2285.71 31.33 2014-07-27 00:40:01.000 208 33501.51 529.73 2285.74 31.33 2014-07-27 00:40:03.000 208 33501.51 529.77 2285.66 31.33 2014-07-27 00:40:04.000 208 33501.48 529.73 2285.70 31.33 2014-07-27 00:40:05.000 208 33501.43 529.75 2285.72 31.33 2014-07-27 00:40:06.000 208 33501.53 529.76 2285.65 31.33 2014-07-27 00:40:07.000 208 33501.56 529.75 2285.69 31.33 2014-07-27 00:40:08.000 208 33501.43 529.72 2285.72 31.33 2014-07-27 00:40:09.000 208 33501.43 529.73 2285.76 31.33 2014-07-27 00:40:10.000 208 33501.49 529.73 2285.72 31.33 2014-07-27 00:40:11.000 208 33501.36 529.72 2285.77 31.33 2014-07-27 00:40:12.000 208 33501.61 529.73 2285.71 31.33 2014-07-27 00:40:13.000 208 33501.46 529.66 2285.71 31.33 2014-07-27 00:40:14.000 208 33501.45 529.67 2285.71 31.33 2014-07-27 00:40:15.000 208 33501.53 529.68 2285.68 31.33 2014-07-27 00:40:16.000 208 33501.38 529.71 2285.74 31.33 2014-07-27 00:40:17.000 208 33501.41 529.68 2285.73 31.33 2014-07-27 00:40:18.000 208 33501.51 529.64 2285.78 31.33 2014-07-27 00:40:19.000 208 33501.47 529.69 2285.79 31.33 2014-07-27 00:40:20.000 208 33501.55 529.68 2285.70 31.33 2014-07-27 00:40:21.000 208 33501.51 529.65 2285.81 31.33 2014-07-27 00:40:22.000 208 33501.61 529.65 2285.71 31.33 2014-07-27 00:40:23.000 208 33501.65 529.70 2285.76 31.33 2014-07-27 00:40:24.000 208 33501.54 529.65 2285.76 31.33 2014-07-27 00:40:25.000 208 33501.60 529.69 2285.68 31.33 2014-07-27 00:40:26.000 208 33501.58 529.68 2285.70 31.33 2014-07-27 00:40:27.000 208 33501.60 529.63 2285.77 31.33 2014-07-27 00:40:28.000 208 33501.61 529.65 2285.67 31.33 2014-07-27 00:40:29.000 208 33501.58 529.63 2285.73 31.33 2014-07-27 00:40:30.000 208 33501.71 529.68 2285.73 31.33 2014-07-27 00:40:31.000 208 33501.53 529.62 2285.63 31.33 2014-07-27 00:40:32.000 208 33501.51 529.61 2285.67 31.33 2014-07-27 00:40:33.000 208 33501.65 529.65 2285.69 31.33 2014-07-27 00:40:34.000 208 33501.65 529.58 2285.65 31.33 2014-07-27 00:40:35.000 208 33501.77 529.63 2285.70 31.33 2014-07-27 00:40:36.000 208 33501.75 529.63 2285.67 31.33 2014-07-27 00:40:37.000 208 33501.60 529.59 2285.70 31.33 2014-07-27 00:40:38.000 208 33501.70 529.59 2285.73 31.33 2014-07-27 00:40:39.000 208 33501.71 529.61 2285.69 31.33 2014-07-27 00:40:40.000 208 33501.75 529.61 2285.64 31.33 2014-07-27 00:40:41.000 208 33501.67 529.62 2285.76 31.33 2014-07-27 00:40:42.000 208 33501.71 529.62 2285.62 31.33 2014-07-27 00:40:42.000 208 33501.73 529.62 2285.63 31.33 2014-07-27 00:40:44.000 208 33501.70 529.63 2285.67 31.33 2014-07-27 00:40:45.000 208 33501.80 529.62 2285.59 31.33 2014-07-27 00:40:46.000 208 33501.71 529.61 2285.69 31.33 2014-07-27 00:40:47.000 208 33501.73 529.57 2285.65 31.33 2014-07-27 00:40:48.000 208 33501.68 529.59 2285.68 31.33 2014-07-27 00:40:49.000 208 33501.74 529.57 2285.58 31.33 2014-07-27 00:40:50.000 208 33501.68 529.59 2285.61 31.33 2014-07-27 00:40:51.000 208 33501.76 529.61 2285.67 31.33 2014-07-27 00:40:52.000 208 33501.84 529.58 2285.59 31.33 2014-07-27 00:40:53.000 208 33501.73 529.55 2285.66 31.33 2014-07-27 00:40:54.000 208 33501.80 529.64 2285.68 31.33 2014-07-27 00:40:55.000 208 33501.75 529.60 2285.63 31.33 2014-07-27 00:40:55.000 208 33501.71 529.58 2285.64 31.33 2014-07-27 00:40:57.000 208 33501.83 529.62 2285.70 31.33 2014-07-27 00:40:58.000 208 33501.82 529.56 2285.64 31.33 2014-07-27 00:40:59.000 208 33501.94 529.58 2285.64 31.33 2014-07-27 00:41:00.000 208 33501.80 529.58 2285.68 31.33 2014-07-27 00:41:01.000 208 33501.92 529.59 2285.62 31.33 2014-07-27 00:41:02.000 208 33502.04 529.58 2285.64 31.33 2014-07-27 00:41:03.000 208 33501.92 529.62 2285.66 31.33 2014-07-27 00:41:04.000 208 33502.02 529.60 2285.68 31.33 2014-07-27 00:41:05.000 208 33501.98 529.59 2285.69 31.33 2014-07-27 00:41:06.000 208 33502.04 529.60 2285.59 31.33 2014-07-27 00:41:07.000 208 33502.02 529.57 2285.60 31.33 2014-07-27 00:41:08.000 208 33502.02 529.61 2285.66 31.33 2014-07-27 00:41:09.000 208 33502.07 529.56 2285.64 31.33 2014-07-27 00:41:10.000 208 33502.10 529.61 2285.70 31.33 2014-07-27 00:41:11.000 208 33501.98 529.60 2285.70 31.33 2014-07-27 00:41:12.000 208 33502.06 529.58 2285.70 31.33 2014-07-27 00:41:13.000 208 33502.13 529.54 2285.63 31.33 2014-07-27 00:41:14.000 208 33502.09 529.52 2285.63 31.33 2014-07-27 00:41:15.000 208 33502.12 529.58 2285.62 31.33 2014-07-27 00:41:16.000 208 33502.15 529.56 2285.69 31.33 2014-07-27 00:41:17.000 208 33502.24 529.52 2285.58 31.33 2014-07-27 00:41:18.000 208 33502.08 529.56 2285.64 31.33 2014-07-27 00:41:19.000 208 33502.11 529.50 2285.57 31.33 2014-07-27 00:41:20.000 208 33502.14 529.52 2285.58 31.33 2014-07-27 00:41:21.000 208 33502.25 529.55 2285.52 31.33 2014-07-27 00:41:22.000 208 33502.20 529.50 2285.58 31.33 2014-07-27 00:41:23.000 208 33502.17 529.52 2285.49 31.33 2014-07-27 00:41:24.000 208 33502.11 529.53 2285.54 31.33 2014-07-27 00:41:25.000 208 33502.16 529.52 2285.60 31.33 2014-07-27 00:41:26.000 208 33502.23 529.52 2285.55 31.33 2014-07-27 00:41:27.000 208 33502.19 529.53 2285.61 31.33 2014-07-27 00:41:28.000 208 33502.29 529.53 2285.61 31.33 2014-07-27 00:41:29.000 208 33502.27 529.54 2285.67 31.33 2014-07-27 00:41:30.000 208 33502.31 529.53 2285.67 31.33 2014-07-27 00:41:31.000 208 33502.23 529.55 2285.66 31.33 2014-07-27 00:41:32.000 208 33502.20 529.53 2285.65 31.33 2014-07-27 00:41:33.000 208 33502.16 529.52 2285.59 31.33 2014-07-27 00:41:34.000 208 33502.24 529.51 2285.57 31.33 2014-07-27 00:41:35.000 208 33502.26 529.57 2285.58 31.33 2014-07-27 00:41:36.000 208 33502.21 529.55 2285.60 31.33 2014-07-27 00:41:36.000 208 33502.27 529.57 2285.57 31.33 2014-07-27 00:41:38.000 208 33502.30 529.53 2285.51 31.33 2014-07-27 00:41:39.000 208 33502.21 529.54 2285.52 31.33 2014-07-27 00:41:40.000 208 33502.23 529.55 2285.57 31.33 2014-07-27 00:41:41.000 208 33502.20 529.55 2285.55 31.33 2014-07-27 00:41:42.000 208 33502.20 529.56 2285.63 31.33 2014-07-27 00:41:43.000 208 33502.33 529.54 2285.52 31.33 2014-07-27 00:41:44.000 208 33502.22 529.55 2285.58 31.33 2014-07-27 00:41:45.000 208 33502.20 529.53 2285.59 31.33 2014-07-27 00:41:46.000 208 33502.26 529.55 2285.47 31.33 2014-07-27 00:41:47.000 208 33502.23 529.52 2285.53 31.33 2014-07-27 00:41:48.000 208 33502.18 529.58 2285.45 31.33 2014-07-27 00:41:49.000 208 33502.19 529.53 2285.53 31.33 2014-07-27 00:41:49.000 208 33502.26 529.52 2285.57 31.33 2014-07-27 00:41:51.000 208 33502.17 529.53 2285.50 31.33 2014-07-27 00:41:52.000 208 33502.27 529.49 2285.59 31.33 2014-07-27 00:41:53.000 208 33502.21 529.52 2285.59 31.33 2014-07-27 00:41:54.000 208 33502.25 529.49 2285.53 31.33 2014-07-27 00:41:55.000 208 33502.21 529.51 2285.61 31.33 2014-07-27 00:41:56.000 208 33502.32 529.52 2285.62 31.33 2014-07-27 00:41:57.000 208 33502.32 529.52 2285.58 31.33 2014-07-27 00:41:58.000 208 33502.27 529.49 2285.58 31.33 2014-07-27 00:41:59.000 208 33502.25 529.53 2285.55 31.33 2014-07-27 00:42:00.000 208 33502.23 529.54 2285.53 31.33 2014-07-27 00:42:01.000 208 33502.18 529.55 2285.67 31.33 2014-07-27 00:42:02.000 208 33502.15 529.53 2285.65 31.33 2014-07-27 00:42:03.000 208 33502.18 529.55 2285.59 31.33 2014-07-27 00:42:04.000 208 33502.23 529.50 2285.52 31.33 2014-07-27 00:42:05.000 208 33502.20 529.55 2285.67 31.33 2014-07-27 00:42:06.000 208 33502.14 529.53 2285.65 31.33 2014-07-27 00:42:07.000 208 33502.13 529.58 2285.60 31.33 2014-07-27 00:42:08.000 208 33502.14 529.55 2285.60 31.33 2014-07-27 00:42:09.000 208 33502.13 529.59 2285.64 31.33 2014-07-27 00:42:10.000 208 33502.12 529.59 2285.59 31.33 2014-07-27 00:42:11.000 208 33502.11 529.54 2285.59 31.33 2014-07-27 00:42:12.000 208 33502.07 529.58 2285.67 31.33 2014-07-27 00:42:13.000 208 33502.08 529.57 2285.65 31.33 2014-07-27 00:42:14.000 208 33502.06 529.58 2285.70 31.33 2014-07-27 00:42:15.000 208 33502.09 529.58 2285.62 31.33 2014-07-27 00:42:16.000 208 33502.14 529.57 2285.70 31.33 2014-07-27 00:42:17.000 208 33502.05 529.57 2285.62 31.33 2014-07-27 00:42:18.000 208 33501.93 529.56 2285.59 31.33 2014-07-27 00:42:19.000 208 33502.10 529.57 2285.71 31.33 2014-07-27 00:42:20.000 208 33501.99 529.54 2285.65 31.33 2014-07-27 00:42:21.000 208 33502.08 529.58 2285.70 31.33 2014-07-27 00:42:22.000 208 33502.15 529.55 2285.70 31.33 2014-07-27 00:42:23.000 208 33502.07 529.54 2285.64 31.33 2014-07-27 00:42:24.000 208 33502.13 529.56 2285.74 31.33 2014-07-27 00:42:25.000 208 33502.17 529.49 2285.64 31.33 2014-07-27 00:42:26.000 208 33502.17 529.49 2285.61 31.33 2014-07-27 00:42:27.000 208 33502.11 529.55 2285.74 31.33 2014-07-27 00:42:28.000 208 33502.12 529.53 2285.72 31.33 2014-07-27 00:42:29.000 208 33502.17 529.54 2285.68 31.33 2014-07-27 00:42:30.000 208 33502.08 529.52 2285.73 31.33 2014-07-27 00:42:30.000 208 33502.14 529.54 2285.74 31.33 2014-07-27 00:42:32.000 208 33502.11 529.48 2285.73 31.33 2014-07-27 00:42:33.000 208 33502.18 529.52 2285.74 31.33 2014-07-27 00:42:34.000 208 33502.12 529.51 2285.71 31.33 2014-07-27 00:42:35.000 208 33502.07 529.52 2285.62 31.33 2014-07-27 00:42:36.000 208 33502.11 529.49 2285.63 31.33 2014-07-27 00:42:37.000 208 33502.04 529.49 2285.68 31.33 2014-07-27 00:42:38.000 208 33502.09 529.49 2285.65 31.33 2014-07-27 00:42:39.000 208 33502.21 529.49 2285.70 31.33 2014-07-27 00:42:40.000 208 33502.18 529.50 2285.70 31.33 2014-07-27 00:42:41.000 208 33502.22 529.47 2285.65 31.33 2014-07-27 00:42:42.000 208 33502.10 529.51 2285.65 31.33 2014-07-27 00:42:43.000 208 33502.12 529.50 2285.77 31.33 2014-07-27 00:42:43.000 208 33502.18 529.50 2285.81 31.33 2014-07-27 00:42:45.000 208 33502.24 529.48 2285.67 31.33 2014-07-27 00:42:46.000 208 33502.21 529.49 2285.65 31.33 2014-07-27 00:42:47.000 208 33502.19 529.45 2285.67 31.33 2014-07-27 00:42:48.000 208 33502.26 529.45 2285.68 31.33 2014-07-27 00:42:49.000 208 33502.37 529.52 2285.70 31.33 2014-07-27 00:42:50.000 208 33502.29 529.50 2285.74 31.33 2014-07-27 00:42:51.000 208 33502.33 529.48 2285.67 31.33 2014-07-27 00:42:52.000 208 33502.33 529.45 2285.64 31.33 2014-07-27 00:42:53.000 208 33502.39 529.47 2285.66 31.33 2014-07-27 00:42:54.000 208 33502.34 529.41 2285.65 31.33 2014-07-27 00:42:55.000 208 33502.41 529.47 2285.67 31.33 2014-07-27 00:42:56.000 208 33502.29 529.44 2285.69 31.33 2014-07-27 00:42:57.000 208 33502.27 529.43 2285.69 31.33 2014-07-27 00:42:58.000 208 33502.43 529.44 2285.71 31.33 2014-07-27 00:42:59.000 208 33502.41 529.46 2285.77 31.33 2014-07-27 00:43:00.000 208 33502.48 529.41 2285.67 31.33 2014-07-27 00:43:01.000 208 33502.58 529.41 2285.62 31.33 2014-07-27 00:43:02.000 208 33502.45 529.47 2285.55 31.33 2014-07-27 00:43:03.000 208 33502.52 529.40 2285.64 31.33 2014-07-27 00:43:04.000 208 33502.61 529.36 2285.71 31.33 2014-07-27 00:43:05.000 208 33502.57 529.34 2285.57 31.33 2014-07-27 00:43:06.000 208 33502.60 529.34 2285.71 31.33 2014-07-27 00:43:07.000 208 33502.63 529.37 2285.57 31.33 2014-07-27 00:43:08.000 208 33502.62 529.38 2285.58 31.33 2014-07-27 00:43:09.000 208 33502.70 529.32 2285.59 31.33 2014-07-27 00:43:10.000 208 33502.69 529.31 2285.59 31.33 2014-07-27 00:43:11.000 208 33502.71 529.34 2285.64 31.33 2014-07-27 00:43:12.000 208 33502.88 529.29 2285.68 31.33 2014-07-27 00:43:13.000 208 33502.79 529.31 2285.56 31.33 2014-07-27 00:43:14.000 208 33502.86 529.30 2285.53 31.33 2014-07-27 00:43:15.000 208 33502.89 529.29 2285.52 31.33 2014-07-27 00:43:16.000 208 33502.91 529.25 2285.64 31.33 2014-07-27 00:43:17.000 208 33502.90 529.27 2285.58 31.33 2014-07-27 00:43:18.000 208 33502.88 529.25 2285.54 31.33 2014-07-27 00:43:19.000 208 33502.89 529.24 2285.55 31.33 2014-07-27 00:43:20.000 208 33502.93 529.26 2285.53 31.33 2014-07-27 00:43:21.000 208 33502.95 529.24 2285.60 31.33 2014-07-27 00:43:22.000 208 33503.01 529.25 2285.57 31.33 2014-07-27 00:43:23.000 208 33503.04 529.20 2285.48 31.33 2014-07-27 00:43:24.000 208 33502.98 529.23 2285.49 31.33 2014-07-27 00:43:24.000 208 33503.01 529.21 2285.43 31.33 2014-07-27 00:43:26.000 208 33503.00 529.16 2285.44 31.33 2014-07-27 00:43:27.000 208 33503.06 529.20 2285.46 31.33 2014-07-27 00:43:28.000 208 33503.06 529.16 2285.43 31.33 2014-07-27 00:43:29.000 208 33503.11 529.14 2285.42 31.33 2014-07-27 00:43:30.000 208 33503.03 529.16 2285.49 31.33 2014-07-27 00:43:31.000 208 33503.17 529.18 2285.48 31.33 2014-07-27 00:43:32.000 208 33503.11 529.16 2285.50 31.33 2014-07-27 00:43:33.000 208 33503.09 529.18 2285.41 31.33 2014-07-27 00:43:34.000 208 33502.99 529.15 2285.50 31.33 2014-07-27 00:43:35.000 208 33503.00 529.19 2285.40 31.33 2014-07-27 00:43:36.000 208 33503.05 529.18 2285.39 31.33 2014-07-27 00:43:37.000 208 33503.08 529.18 2285.35 31.33 2014-07-27 00:43:37.000 208 33503.03 529.20 2285.42 31.33 2014-07-27 00:43:39.000 208 33503.08 529.18 2285.42 31.33 2014-07-27 00:43:40.000 208 33503.03 529.16 2285.40 31.33 2014-07-27 00:43:41.000 208 33503.05 529.16 2285.45 31.33 2014-07-27 00:43:42.000 208 33503.03 529.15 2285.31 31.33 2014-07-27 00:43:43.000 208 33503.07 529.17 2285.40 31.33 2014-07-27 00:43:44.000 208 33502.95 529.18 2285.49 31.33 2014-07-27 00:43:45.000 208 33502.91 529.18 2285.42 31.33 2014-07-27 00:43:46.000 208 33502.88 529.18 2285.38 31.33 2014-07-27 00:43:47.000 208 33502.88 529.20 2285.41 31.33 2014-07-27 00:43:48.000 208 33502.91 529.18 2285.52 31.33 2014-07-27 00:43:49.000 208 33502.80 529.22 2285.40 31.33 2014-07-27 00:43:50.000 208 33502.80 529.19 2285.42 31.33 2014-07-27 00:43:51.000 208 33502.75 529.22 2285.45 31.33 2014-07-27 00:43:52.000 208 33502.70 529.22 2285.40 31.33 2014-07-27 00:43:53.000 208 33502.79 529.23 2285.47 31.33 2014-07-27 00:43:54.000 208 33502.71 529.27 2285.46 31.33 2014-07-27 00:43:55.000 208 33502.69 529.24 2285.48 31.33 2014-07-27 00:43:56.000 208 33502.67 529.24 2285.46 31.33 2014-07-27 00:43:57.000 208 33502.68 529.25 2285.57 31.33 2014-07-27 00:43:58.000 208 33502.78 529.24 2285.49 31.33 2014-07-27 00:43:59.000 208 33502.66 529.26 2285.49 31.33 2014-07-27 00:44:00.000 208 33502.65 529.24 2285.57 31.33 2014-07-27 00:44:01.000 208 33502.66 529.25 2285.51 31.33 2014-07-27 00:44:02.000 208 33502.61 529.26 2285.61 31.33 2014-07-27 00:44:03.000 208 33502.56 529.24 2285.52 31.33 2014-07-27 00:44:04.000 208 33502.61 529.25 2285.62 31.33 2014-07-27 00:44:05.000 208 33502.51 529.30 2285.51 31.33 2014-07-27 00:44:06.000 208 33502.49 529.27 2285.60 31.33 2014-07-27 00:44:07.000 208 33502.61 529.22 2285.64 31.33 2014-07-27 00:44:08.000 208 33502.53 529.22 2285.63 31.33 2014-07-27 00:44:09.000 208 33502.45 529.26 2285.57 31.33 2014-07-27 00:44:10.000 208 33502.51 529.22 2285.58 31.33 2014-07-27 00:44:11.000 208 33502.43 529.20 2285.51 31.33 2014-07-27 00:44:12.000 208 33502.46 529.26 2285.59 31.33 2014-07-27 00:44:13.000 208 33502.41 529.24 2285.71 31.33 2014-07-27 00:44:14.000 208 33502.41 529.26 2285.64 31.33 2014-07-27 00:44:15.000 208 33502.32 529.26 2285.60 31.33 2014-07-27 00:44:16.000 208 33502.32 529.26 2285.63 31.33 2014-07-27 00:44:17.000 208 33502.33 529.23 2285.62 31.33 2014-07-27 00:44:18.000 208 33502.36 529.22 2285.73 31.33 2014-07-27 00:44:18.000 208 33502.29 529.24 2285.68 31.33 2014-07-27 00:44:20.000 208 33502.21 529.21 2285.70 31.33 2014-07-27 00:44:21.000 208 33502.24 529.24 2285.69 31.33 2014-07-27 00:44:22.000 208 33502.33 529.24 2285.71 31.33 2014-07-27 00:44:23.000 208 33502.35 529.25 2285.72 31.33 2014-07-27 00:44:24.000 208 33502.11 529.31 2285.72 31.33 2014-07-27 00:44:25.000 208 33502.27 529.27 2285.74 31.33 2014-07-27 00:44:26.000 208 33502.24 529.29 2285.67 31.33 2014-07-27 00:44:27.000 208 33502.21 529.21 2285.69 31.33 2014-07-27 00:44:28.000 208 33502.15 529.24 2285.70 31.33 2014-07-27 00:44:29.000 208 33502.17 529.27 2285.67 31.33 2014-07-27 00:44:30.000 208 33502.18 529.20 2285.73 31.33 2014-07-27 00:44:31.000 208 33502.21 529.27 2285.82 31.33 2014-07-27 00:44:31.000 208 33502.22 529.26 2285.78 31.33 2014-07-27 00:44:33.000 208 33502.17 529.23 2285.77 31.33 2014-07-27 00:44:34.000 208 33502.15 529.21 2285.77 31.33 2014-07-27 00:44:35.000 208 33502.14 529.19 2285.72 31.33 2014-07-27 00:44:36.000 208 33502.28 529.17 2285.68 31.33 2014-07-27 00:44:37.000 208 33502.23 529.19 2285.73 31.33 2014-07-27 00:44:38.000 208 33502.17 529.18 2285.78 31.33 2014-07-27 00:44:39.000 208 33502.20 529.11 2285.73 31.33 2014-07-27 00:44:40.000 208 33502.27 529.11 2285.74 31.33 2014-07-27 00:44:41.000 208 33502.28 529.14 2285.82 31.33 2014-07-27 00:44:42.000 208 33502.34 529.08 2285.67 31.33 2014-07-27 00:44:43.000 208 33502.26 529.12 2285.77 31.33 2014-07-27 00:44:44.000 208 33502.19 529.10 2285.74 31.33 2014-07-27 00:44:45.000 208 33502.21 529.10 2285.77 31.33 2014-07-27 00:44:46.000 208 33502.36 529.11 2285.67 31.33 2014-07-27 00:44:47.000 208 33502.30 529.06 2285.78 31.33 2014-07-27 00:44:48.000 208 33502.42 529.06 2285.70 31.33 2014-07-27 00:44:49.000 208 33502.25 529.05 2285.70 31.33 2014-07-27 00:44:50.000 208 33502.37 528.99 2285.67 31.33 2014-07-27 00:44:51.000 208 33502.38 529.06 2285.78 31.33 2014-07-27 00:44:52.000 208 33502.41 529.06 2285.70 31.33 2014-07-27 00:44:53.000 208 33502.46 529.03 2285.80 31.33 2014-07-27 00:44:54.000 208 33502.40 529.03 2285.75 31.33 2014-07-27 00:44:55.000 208 33502.48 529.00 2285.70 31.33 2014-07-27 00:44:56.000 208 33502.52 529.00 2285.67 31.33 2014-07-27 00:44:57.000 208 33502.51 529.02 2285.75 31.33 2014-07-27 00:44:58.000 208 33502.64 528.99 2285.66 31.33 2014-07-27 00:44:59.000 208 33502.61 529.03 2285.68 31.33 2014-07-27 00:45:00.000 208 33502.46 529.00 2285.67 31.33 2014-07-27 00:45:01.000 208 33502.63 528.97 2285.65 31.33 2014-07-27 00:45:02.000 208 33502.59 528.98 2285.62 31.33 2014-07-27 00:45:03.000 208 33502.58 528.97 2285.54 31.33 2014-07-27 00:45:04.000 208 33502.61 528.94 2285.68 31.33 2014-07-27 00:45:05.000 208 33502.56 528.93 2285.61 31.33 2014-07-27 00:45:06.000 208 33502.75 528.90 2285.59 31.33 2014-07-27 00:45:07.000 208 33502.67 528.91 2285.58 31.33 2014-07-27 00:45:08.000 208 33502.72 528.90 2285.57 31.33 2014-07-27 00:45:09.000 208 33502.73 528.93 2285.62 31.33 2014-07-27 00:45:10.000 208 33502.79 528.90 2285.65 31.33 2014-07-27 00:45:11.000 208 33502.73 528.92 2285.58 31.33 2014-07-27 00:45:12.000 208 33502.86 528.90 2285.49 31.33 2014-07-27 00:45:12.000 208 33502.85 528.88 2285.51 31.33 2014-07-27 00:45:14.000 208 33502.76 528.88 2285.47 31.33 2014-07-27 00:45:15.000 208 33502.85 528.90 2285.55 31.33 2014-07-27 00:45:16.000 208 33502.87 528.86 2285.58 31.33 2014-07-27 00:45:17.000 208 33502.79 528.83 2285.56 31.33 2014-07-27 00:45:18.000 208 33502.94 528.89 2285.51 31.33 2014-07-27 00:45:19.000 208 33502.89 528.82 2285.50 31.33 2014-07-27 00:45:20.000 208 33502.90 528.83 2285.43 31.33 2014-07-27 00:45:21.000 208 33502.92 528.83 2285.54 31.33 2014-07-27 00:45:22.000 208 33502.98 528.86 2285.52 31.33 2014-07-27 00:45:23.000 208 33502.96 528.84 2285.47 31.33 2014-07-27 00:45:24.000 208 33502.88 528.85 2285.52 31.33 2014-07-27 00:45:25.000 208 33502.95 528.86 2285.42 31.33 2014-07-27 00:45:25.000 208 33502.91 528.86 2285.37 31.33 2014-07-27 00:45:27.000 208 33502.94 528.87 2285.43 31.33 2014-07-27 00:45:28.000 208 33502.94 528.87 2285.43 31.33 2014-07-27 00:45:29.000 208 33502.93 528.79 2285.39 31.33 2014-07-27 00:45:30.000 208 33502.94 528.82 2285.43 31.33 2014-07-27 00:45:31.000 208 33502.98 528.83 2285.42 31.33 2014-07-27 00:45:32.000 208 33503.01 528.84 2285.41 31.33 2014-07-27 00:45:33.000 208 33503.07 528.81 2285.51 31.33 2014-07-27 00:45:34.000 208 33503.00 528.84 2285.38 31.33 2014-07-27 00:45:35.000 208 33503.03 528.82 2285.55 31.33 2014-07-27 00:45:36.000 208 33503.09 528.81 2285.45 31.33 2014-07-27 00:45:37.000 208 33503.10 528.81 2285.42 31.33 2014-07-27 00:45:38.000 208 33503.06 528.79 2285.45 31.33 2014-07-27 00:45:39.000 208 33503.08 528.79 2285.39 31.33 2014-07-27 00:45:40.000 208 33503.10 528.80 2285.46 31.33 2014-07-27 00:45:41.000 208 33503.04 528.75 2285.44 31.33 2014-07-27 00:45:42.000 208 33503.19 528.76 2285.43 31.33 2014-07-27 00:45:43.000 208 33503.15 528.75 2285.42 31.33 2014-07-27 00:45:44.000 208 33503.06 528.75 2285.36 31.33 2014-07-27 00:45:45.000 208 33503.10 528.75 2285.45 31.33 2014-07-27 00:45:46.000 208 33503.11 528.74 2285.36 31.33 2014-07-27 00:45:47.000 208 33503.19 528.79 2285.40 31.33 2014-07-27 00:45:48.000 208 33503.10 528.75 2285.40 31.33 2014-07-27 00:45:49.000 208 33503.19 528.74 2285.41 31.33 2014-07-27 00:45:50.000 208 33503.16 528.74 2285.41 31.33 2014-07-27 00:45:51.000 208 33503.21 528.77 2285.45 31.33 2014-07-27 00:45:52.000 208 33503.13 528.77 2285.41 31.33 2014-07-27 00:45:53.000 208 33503.14 528.76 2285.43 31.33 2014-07-27 00:45:54.000 208 33503.01 528.75 2285.41 31.33 2014-07-27 00:45:55.000 208 33503.22 528.72 2285.42 31.33 2014-07-27 00:45:56.000 208 33503.13 528.75 2285.39 31.33 2014-07-27 00:45:57.000 208 33503.14 528.72 2285.42 31.33 2014-07-27 00:45:58.000 208 33503.17 528.73 2285.42 31.33 2014-07-27 00:45:59.000 208 33503.10 528.80 2285.42 31.33 2014-07-27 00:46:00.000 208 33503.23 528.75 2285.45 31.33 2014-07-27 00:46:01.000 208 33503.09 528.78 2285.36 31.33 2014-07-27 00:46:02.000 208 33503.06 528.78 2285.32 31.33 2014-07-27 00:46:03.000 208 33503.11 528.76 2285.41 31.33 2014-07-27 00:46:04.000 208 33503.06 528.74 2285.37 31.33 2014-07-27 00:46:05.000 208 33503.03 528.74 2285.41 31.33 2014-07-27 00:46:06.000 208 33503.09 528.74 2285.41 31.33 2014-07-27 00:46:06.000 208 33503.02 528.79 2285.36 31.33 2014-07-27 00:46:08.000 208 33502.97 528.76 2285.37 31.33 2014-07-27 00:46:09.000 208 33503.07 528.74 2285.42 31.33 2014-07-27 00:46:10.000 208 33503.11 528.73 2285.42 31.33 2014-07-27 00:46:11.000 208 33503.02 528.72 2285.44 31.33 2014-07-27 00:46:12.000 208 33503.04 528.72 2285.44 31.33 2014-07-27 00:46:13.000 208 33503.09 528.74 2285.42 31.33 2014-07-27 00:46:14.000 208 33503.02 528.69 2285.39 31.33 2014-07-27 00:46:15.000 208 33502.97 528.72 2285.46 31.33 2014-07-27 00:46:16.000 208 33503.07 528.71 2285.41 31.33 2014-07-27 00:46:17.000 208 33503.05 528.72 2285.46 31.33 2014-07-27 00:46:18.000 208 33502.96 528.73 2285.40 31.33 2014-07-27 00:46:19.000 208 33503.08 528.69 2285.47 31.33 2014-07-27 00:46:19.000 208 33502.98 528.70 2285.49 31.33 2014-07-27 00:46:21.000 208 33503.00 528.72 2285.48 31.33 2014-07-27 00:46:22.000 208 33502.95 528.66 2285.45 31.33 2014-07-27 00:46:23.000 208 33502.98 528.74 2285.46 31.33 2014-07-27 00:46:24.000 208 33502.98 528.67 2285.45 31.33 2014-07-27 00:46:25.000 208 33503.03 528.75 2285.47 31.33 2014-07-27 00:46:26.000 208 33502.92 528.71 2285.44 31.33 2014-07-27 00:46:27.000 208 33502.91 528.69 2285.49 31.33 2014-07-27 00:46:28.000 208 33502.96 528.74 2285.42 31.33 2014-07-27 00:46:29.000 208 33502.99 528.73 2285.49 31.33 2014-07-27 00:46:30.000 208 33502.89 528.73 2285.50 31.33 2014-07-27 00:46:31.000 208 33502.98 528.72 2285.51 31.33 2014-07-27 00:46:32.000 208 33502.87 528.73 2285.53 31.33 2014-07-27 00:46:33.000 208 33502.86 528.73 2285.54 31.33 2014-07-27 00:46:34.000 208 33502.88 528.73 2285.53 31.33 2014-07-27 00:46:35.000 208 33502.96 528.74 2285.46 31.33 2014-07-27 00:46:36.000 208 33502.95 528.71 2285.52 31.33 2014-07-27 00:46:37.000 208 33502.91 528.75 2285.46 31.33 2014-07-27 00:46:38.000 208 33502.88 528.72 2285.42 31.33 2014-07-27 00:46:39.000 208 33502.95 528.74 2285.52 31.33 2014-07-27 00:46:40.000 208 33502.95 528.71 2285.43 31.33 2014-07-27 00:46:41.000 208 33502.95 528.75 2285.59 31.33 2014-07-27 00:46:42.000 208 33502.92 528.72 2285.53 31.33 2014-07-27 00:46:43.000 208 33502.95 528.73 2285.47 31.33 2014-07-27 00:46:44.000 208 33502.99 528.67 2285.45 31.33 2014-07-27 00:46:45.000 208 33502.90 528.73 2285.51 31.33 2014-07-27 00:46:46.000 208 33502.92 528.68 2285.58 31.33 2014-07-27 00:46:47.000 208 33502.88 528.69 2285.49 31.33 2014-07-27 00:46:48.000 208 33502.89 528.68 2285.55 31.33 2014-07-27 00:46:49.000 208 33502.90 528.75 2285.55 31.33 2014-07-27 00:46:50.000 208 33502.89 528.75 2285.53 31.33 2014-07-27 00:46:51.000 208 33502.91 528.70 2285.55 31.33 2014-07-27 00:46:52.000 208 33502.97 528.67 2285.60 31.33 2014-07-27 00:46:53.000 208 33502.85 528.71 2285.54 31.33 2014-07-27 00:46:54.000 208 33502.88 528.69 2285.58 31.33 2014-07-27 00:46:55.000 208 33502.88 528.73 2285.52 31.33 2014-07-27 00:46:56.000 208 33502.91 528.69 2285.52 31.33 2014-07-27 00:46:57.000 208 33502.98 528.70 2285.55 31.33 2014-07-27 00:46:58.000 208 33502.92 528.70 2285.56 31.33 2014-07-27 00:46:59.000 208 33502.91 528.70 2285.49 31.33 2014-07-27 00:47:00.000 208 33502.85 528.68 2285.52 31.33 2014-07-27 00:47:00.000 208 33502.93 528.70 2285.53 31.33 2014-07-27 00:47:02.000 208 33502.85 528.69 2285.51 31.33 2014-07-27 00:47:03.000 208 33502.84 528.65 2285.51 31.33 2014-07-27 00:47:04.000 208 33502.88 528.71 2285.51 31.33 2014-07-27 00:47:05.000 208 33502.83 528.68 2285.52 31.33 2014-07-27 00:47:06.000 208 33502.85 528.68 2285.51 31.33 2014-07-27 00:47:07.000 208 33502.89 528.65 2285.53 31.33 2014-07-27 00:47:08.000 208 33502.83 528.65 2285.55 31.33 2014-07-27 00:47:09.000 208 33502.82 528.63 2285.51 31.33 2014-07-27 00:47:10.000 208 33502.86 528.63 2285.44 31.33 2014-07-27 00:47:11.000 208 33502.91 528.67 2285.46 31.33 2014-07-27 00:47:12.000 208 33502.89 528.65 2285.54 31.33 2014-07-27 00:47:13.000 208 33502.83 528.62 2285.59 31.33 2014-07-27 00:47:13.000 208 33502.88 528.59 2285.59 31.33 2014-07-27 00:47:15.000 208 33502.89 528.64 2285.59 31.33 2014-07-27 00:47:16.000 208 33502.89 528.60 2285.55 31.33 2014-07-27 00:47:17.000 208 33502.84 528.63 2285.54 31.33 2014-07-27 00:47:18.000 208 33502.91 528.64 2285.56 31.33 2014-07-27 00:47:19.000 208 33503.03 528.62 2285.58 31.33 2014-07-27 00:47:20.000 208 33502.94 528.58 2285.50 31.33 2014-07-27 00:47:21.000 208 33502.94 528.63 2285.53 31.33 2014-07-27 00:47:22.000 208 33502.94 528.60 2285.52 31.33 2014-07-27 00:47:23.000 208 33502.95 528.59 2285.53 31.33 2014-07-27 00:47:24.000 208 33502.98 528.63 2285.57 31.33 2014-07-27 00:47:25.000 208 33503.08 528.58 2285.52 31.33 2014-07-27 00:47:26.000 208 33502.95 528.57 2285.52 31.33 2014-07-27 00:47:27.000 208 33503.03 528.61 2285.53 31.33 2014-07-27 00:47:28.000 208 33503.10 528.61 2285.51 31.33 2014-07-27 00:47:29.000 208 33503.11 528.61 2285.52 31.33 2014-07-27 00:47:30.000 208 33502.95 528.57 2285.57 31.33 2014-07-27 00:47:31.000 208 33503.12 528.57 2285.58 31.33 2014-07-27 00:47:32.000 208 33503.13 528.55 2285.53 31.33 2014-07-27 00:47:33.000 208 33503.06 528.58 2285.51 31.33 2014-07-27 00:47:34.000 208 33503.06 528.59 2285.49 31.33 2014-07-27 00:47:35.000 208 33503.06 528.55 2285.46 31.33 2014-07-27 00:47:36.000 208 33503.02 528.48 2285.53 31.33 2014-07-27 00:47:37.000 208 33503.11 528.57 2285.55 31.33 2014-07-27 00:47:38.000 208 33503.01 528.55 2285.58 31.33 2014-07-27 00:47:39.000 208 33503.17 528.53 2285.48 31.33 2014-07-27 00:47:40.000 208 33503.13 528.58 2285.51 31.33 2014-07-27 00:47:41.000 208 33503.07 528.56 2285.55 31.33 2014-07-27 00:47:42.000 208 33503.07 528.58 2285.62 31.33 2014-07-27 00:47:43.000 208 33503.09 528.54 2285.53 31.33 2014-07-27 00:47:44.000 208 33503.07 528.52 2285.47 31.33 2014-07-27 00:47:45.000 208 33503.14 528.55 2285.54 31.33 2014-07-27 00:47:46.000 208 33503.19 528.49 2285.58 31.33 2014-07-27 00:47:47.000 208 33503.14 528.51 2285.49 31.33 2014-07-27 00:47:48.000 208 33503.07 528.52 2285.49 31.33 2014-07-27 00:47:49.000 208 33503.18 528.54 2285.50 31.33 2014-07-27 00:47:50.000 208 33503.06 528.55 2285.48 31.33 2014-07-27 00:47:51.000 208 33503.04 528.48 2285.53 31.33 2014-07-27 00:47:52.000 208 33503.07 528.51 2285.49 31.33 2014-07-27 00:47:53.000 208 33503.04 528.51 2285.55 31.33 2014-07-27 00:47:54.000 208 33503.15 528.50 2285.51 31.33 2014-07-27 00:47:54.000 208 33503.08 528.50 2285.57 31.33 2014-07-27 00:47:56.000 208 33503.11 528.48 2285.57 31.33 2014-07-27 00:47:57.000 208 33503.13 528.52 2285.52 31.33 2014-07-27 00:47:58.000 208 33503.07 528.50 2285.47 31.33 2014-07-27 00:47:59.000 208 33503.06 528.49 2285.53 31.33 2014-07-27 00:48:00.000 208 33503.06 528.49 2285.51 31.33 2014-07-27 00:48:01.000 208 33503.13 528.48 2285.53 31.33 2014-07-27 00:48:02.000 208 33503.06 528.47 2285.57 31.33 2014-07-27 00:48:03.000 208 33503.15 528.47 2285.48 31.33 2014-07-27 00:48:04.000 208 33503.14 528.50 2285.53 31.33 2014-07-27 00:48:05.000 208 33503.14 528.47 2285.61 31.33 2014-07-27 00:48:06.000 208 33503.10 528.50 2285.54 31.33 2014-07-27 00:48:07.000 208 33503.01 528.49 2285.52 31.33 2014-07-27 00:48:07.000 208 33503.19 528.46 2285.53 31.33 2014-07-27 00:48:09.000 208 33503.13 528.48 2285.63 31.33 2014-07-27 00:48:10.000 208 33503.13 528.48 2285.56 31.33 2014-07-27 00:48:11.000 208 33503.12 528.47 2285.55 31.33 2014-07-27 00:48:12.000 208 33503.08 528.46 2285.53 31.33 2014-07-27 00:48:13.000 208 33503.14 528.49 2285.48 31.33 2014-07-27 00:48:14.000 208 33503.11 528.45 2285.51 31.33 2014-07-27 00:48:15.000 208 33503.15 528.45 2285.46 31.33 2014-07-27 00:48:16.000 208 33503.11 528.43 2285.50 31.33 2014-07-27 00:48:17.000 208 33503.09 528.43 2285.53 31.33 2014-07-27 00:48:18.000 208 33503.19 528.45 2285.55 31.33 2014-07-27 00:48:19.000 208 33503.09 528.40 2285.40 31.33 2014-07-27 00:48:20.000 208 33503.07 528.41 2285.53 31.33 2014-07-27 00:48:21.000 208 33503.07 528.46 2285.48 31.33 2014-07-27 00:48:22.000 208 33503.13 528.45 2285.46 31.33 2014-07-27 00:48:23.000 208 33503.01 528.46 2285.52 31.33 2014-07-27 00:48:24.000 208 33503.18 528.40 2285.45 31.33 2014-07-27 00:48:25.000 208 33503.14 528.47 2285.50 31.33 2014-07-27 00:48:26.000 208 33503.07 528.46 2285.49 31.33 2014-07-27 00:48:27.000 208 33503.04 528.45 2285.50 31.33 2014-07-27 00:48:28.000 208 33503.00 528.45 2285.55 31.33 2014-07-27 00:48:29.000 208 33502.93 528.48 2285.57 31.33 2014-07-27 00:48:30.000 208 33503.08 528.47 2285.47 31.33 2014-07-27 00:48:31.000 208 33502.99 528.43 2285.54 31.33 2014-07-27 00:48:32.000 208 33503.14 528.43 2285.55 31.33 2014-07-27 00:48:33.000 208 33503.10 528.44 2285.55 31.33 2014-07-27 00:48:34.000 208 33503.04 528.43 2285.54 31.33 2014-07-27 00:48:35.000 208 33503.17 528.46 2285.51 31.33 2014-07-27 00:48:36.000 208 33503.06 528.47 2285.55 31.33 2014-07-27 00:48:37.000 208 33502.98 528.44 2285.57 31.33 2014-07-27 00:48:38.000 208 33503.08 528.43 2285.58 31.33 2014-07-27 00:48:39.000 208 33503.08 528.42 2285.51 31.33 2014-07-27 00:48:40.000 208 33503.01 528.42 2285.55 31.33 2014-07-27 00:48:41.000 208 33503.07 528.47 2285.51 31.33 2014-07-27 00:48:42.000 208 33503.06 528.47 2285.55 31.33 2014-07-27 00:48:43.000 208 33502.93 528.41 2285.53 31.33 2014-07-27 00:48:44.000 208 33503.05 528.44 2285.58 31.33 2014-07-27 00:48:45.000 208 33503.02 528.44 2285.65 31.33 2014-07-27 00:48:46.000 208 33503.03 528.46 2285.57 31.33 2014-07-27 00:48:47.000 208 33502.91 528.46 2285.55 31.33 2014-07-27 00:48:48.000 208 33503.07 528.44 2285.59 31.33 2014-07-27 00:48:48.000 208 33503.05 528.43 2285.64 31.33 2014-07-27 00:48:50.000 208 33502.99 528.45 2285.62 31.33 2014-07-27 00:48:51.000 208 33502.97 528.42 2285.54 31.33 2014-07-27 00:48:52.000 208 33502.97 528.43 2285.62 31.33 2014-07-27 00:48:53.000 208 33502.96 528.40 2285.55 31.33 2014-07-27 00:48:54.000 208 33502.99 528.44 2285.58 31.33 2014-07-27 00:48:55.000 208 33503.01 528.41 2285.65 31.33 2014-07-27 00:48:56.000 208 33502.97 528.44 2285.64 31.33 2014-07-27 00:48:57.000 208 33503.05 528.41 2285.59 31.33 2014-07-27 00:48:58.000 208 33502.97 528.40 2285.64 31.33 2014-07-27 00:48:59.000 208 33503.03 528.41 2285.61 31.33 2014-07-27 00:49:00.000 208 33503.09 528.39 2285.58 31.33 2014-07-27 00:49:01.000 208 33502.99 528.40 2285.68 31.33 2014-07-27 00:49:01.000 208 33503.02 528.38 2285.70 31.33 2014-07-27 00:49:03.000 208 33503.03 528.42 2285.59 31.33 2014-07-27 00:49:04.000 208 33503.01 528.40 2285.55 31.33 2014-07-27 00:49:05.000 208 33502.98 528.41 2285.57 31.33 2014-07-27 00:49:06.000 208 33502.94 528.35 2285.58 31.33 2014-07-27 00:49:07.000 208 33503.11 528.40 2285.61 31.33 2014-07-27 00:49:08.000 208 33503.04 528.40 2285.53 31.33 2014-07-27 00:49:09.000 208 33503.04 528.39 2285.55 31.33 2014-07-27 00:49:10.000 208 33503.06 528.38 2285.63 31.33 2014-07-27 00:49:11.000 208 33502.97 528.40 2285.56 31.33 2014-07-27 00:49:12.000 208 33503.05 528.42 2285.60 31.33 2014-07-27 00:49:13.000 208 33503.08 528.40 2285.62 31.33 2014-07-27 00:49:14.000 208 33503.10 528.35 2285.58 31.33 2014-07-27 00:49:15.000 208 33503.09 528.38 2285.59 31.33 2014-07-27 00:49:16.000 208 33503.01 528.35 2285.61 31.33 2014-07-27 00:49:17.000 208 33502.87 528.40 2285.54 31.33 2014-07-27 00:49:18.000 208 33503.03 528.39 2285.60 31.33 2014-07-27 00:49:19.000 208 33503.13 528.40 2285.67 31.33 2014-07-27 00:49:20.000 208 33503.01 528.39 2285.58 31.33 2014-07-27 00:49:21.000 208 33502.97 528.41 2285.62 31.33 2014-07-27 00:49:22.000 208 33503.07 528.39 2285.57 31.33 2014-07-27 00:49:23.000 208 33502.94 528.41 2285.57 31.33 2014-07-27 00:49:24.000 208 33502.97 528.38 2285.63 31.33 2014-07-27 00:49:25.000 208 33502.95 528.40 2285.59 31.33 2014-07-27 00:49:26.000 208 33502.96 528.39 2285.61 31.33 2014-07-27 00:49:27.000 208 33502.95 528.41 2285.59 31.33 2014-07-27 00:49:28.000 208 33503.01 528.36 2285.51 31.33 2014-07-27 00:49:29.000 208 33502.98 528.33 2285.59 31.33 2014-07-27 00:49:30.000 208 33503.01 528.40 2285.55 31.33 2014-07-27 00:49:31.000 208 33503.03 528.38 2285.67 31.33 2014-07-27 00:49:32.000 208 33502.97 528.40 2285.62 31.33 2014-07-27 00:49:33.000 208 33503.05 528.40 2285.65 31.33 2014-07-27 00:49:34.000 208 33503.05 528.37 2285.68 31.33 2014-07-27 00:49:35.000 208 33502.96 528.36 2285.60 31.33 2014-07-27 00:49:36.000 208 33502.97 528.39 2285.52 31.33 2014-07-27 00:49:37.000 208 33502.98 528.42 2285.59 31.33 2014-07-27 00:49:38.000 208 33503.00 528.37 2285.57 31.33 2014-07-27 00:49:39.000 208 33503.07 528.38 2285.60 31.33 2014-07-27 00:49:40.000 208 33503.10 528.38 2285.59 31.33 2014-07-27 00:49:41.000 208 33503.12 528.36 2285.64 31.33 2014-07-27 00:49:42.000 208 33503.02 528.34 2285.62 31.33 2014-07-27 00:49:42.000 208 33502.99 528.35 2285.67 31.33 2014-07-27 00:49:44.000 208 33503.07 528.33 2285.68 31.33 2014-07-27 00:49:45.000 208 33503.04 528.39 2285.67 31.33 2014-07-27 00:49:46.000 208 33502.97 528.34 2285.57 31.33 2014-07-27 00:49:47.000 208 33503.08 528.35 2285.64 31.33 2014-07-27 00:49:48.000 208 33503.06 528.35 2285.60 31.33 2014-07-27 00:49:49.000 208 33503.05 528.39 2285.54 31.33 2014-07-27 00:49:50.000 208 33502.98 528.38 2285.61 31.33 2014-07-27 00:49:51.000 208 33503.01 528.32 2285.59 31.33 2014-07-27 00:49:52.000 208 33503.03 528.37 2285.71 31.33 2014-07-27 00:49:53.000 208 33503.04 528.35 2285.66 31.33 2014-07-27 00:49:54.000 208 33503.04 528.33 2285.68 31.33 2014-07-27 00:49:55.000 208 33503.03 528.35 2285.62 31.33 2014-07-27 00:49:55.000 208 33502.99 528.36 2285.67 31.33 2014-07-27 00:49:57.000 208 33503.06 528.35 2285.63 31.33 2014-07-27 00:49:58.000 208 33503.04 528.40 2285.68 31.33 2014-07-27 00:49:59.000 208 33502.99 528.32 2285.69 31.33 2014-07-27 00:50:00.000 208 33503.03 528.35 2285.67 31.33 2014-07-27 00:50:01.000 208 33503.11 528.35 2285.64 31.33 2014-07-27 00:50:02.000 208 33503.04 528.34 2285.59 31.33 2014-07-27 00:50:03.000 208 33503.07 528.33 2285.67 31.33 2014-07-27 00:50:04.000 208 33503.04 528.37 2285.65 31.33 2014-07-27 00:50:05.000 208 33503.02 528.36 2285.67 31.33 2014-07-27 00:50:06.000 208 33503.03 528.33 2285.70 31.33 2014-07-27 00:50:07.000 208 33503.03 528.37 2285.55 31.33 2014-07-27 00:50:08.000 208 33502.98 528.36 2285.58 31.33 2014-07-27 00:50:09.000 208 33502.90 528.33 2285.61 31.33 2014-07-27 00:50:10.000 208 33502.94 528.34 2285.57 31.33 2014-07-27 00:50:11.000 208 33502.86 528.35 2285.59 31.33 2014-07-27 00:50:12.000 208 33503.02 528.38 2285.68 31.33 2014-07-27 00:50:13.000 208 33502.92 528.37 2285.68 31.33 2014-07-27 00:50:14.000 208 33502.92 528.37 2285.59 31.33 2014-07-27 00:50:15.000 208 33503.00 528.40 2285.62 31.33 2014-07-27 00:50:16.000 208 33502.93 528.34 2285.63 31.33 2014-07-27 00:50:17.000 208 33502.90 528.35 2285.66 31.33 2014-07-27 00:50:18.000 208 33503.02 528.37 2285.67 31.33 2014-07-27 00:50:19.000 208 33503.00 528.35 2285.63 31.33 2014-07-27 00:50:20.000 208 33502.92 528.34 2285.62 31.33 2014-07-27 00:50:21.000 208 33503.03 528.34 2285.68 31.33 2014-07-27 00:50:22.000 208 33502.92 528.35 2285.67 31.33 2014-07-27 00:50:23.000 208 33503.00 528.35 2285.68 31.33 2014-07-27 00:50:24.000 208 33503.00 528.31 2285.62 31.33 2014-07-27 00:50:25.000 208 33502.89 528.31 2285.67 31.33 2014-07-27 00:50:26.000 208 33502.91 528.31 2285.74 31.33 2014-07-27 00:50:27.000 208 33502.84 528.35 2285.66 31.33 2014-07-27 00:50:28.000 208 33502.97 528.34 2285.65 31.33 2014-07-27 00:50:29.000 208 33502.89 528.36 2285.72 31.34 2014-07-27 00:50:30.000 208 33502.88 528.38 2285.64 31.33 2014-07-27 00:50:31.000 208 33502.86 528.36 2285.74 31.33 2014-07-27 00:50:32.000 208 33502.88 528.35 2285.76 31.33 2014-07-27 00:50:33.000 208 33502.88 528.37 2285.74 31.33 2014-07-27 00:50:34.000 208 33502.92 528.38 2285.65 31.33 2014-07-27 00:50:35.000 208 33502.90 528.35 2285.64 31.33 2014-07-27 00:50:36.000 208 33502.87 528.34 2285.67 31.34 2014-07-27 00:50:36.000 208 33502.95 528.31 2285.68 31.34 2014-07-27 00:50:38.000 208 33502.93 528.31 2285.65 31.33 2014-07-27 00:50:39.000 208 33502.91 528.35 2285.76 31.34 2014-07-27 00:50:40.000 208 33502.92 528.36 2285.70 31.33 2014-07-27 00:50:41.000 208 33502.89 528.36 2285.67 31.33 2014-07-27 00:50:42.000 208 33503.00 528.32 2285.68 31.33 2014-07-27 00:50:43.000 208 33502.89 528.30 2285.76 31.33 2014-07-27 00:50:44.000 208 33502.92 528.31 2285.73 31.33 2014-07-27 00:50:45.000 208 33502.89 528.33 2285.65 31.33 2014-07-27 00:50:46.000 208 33502.89 528.31 2285.71 31.33 2014-07-27 00:50:47.000 208 33502.91 528.31 2285.62 31.33 2014-07-27 00:50:48.000 208 33502.92 528.30 2285.71 31.33 2014-07-27 00:50:49.000 208 33502.94 528.32 2285.75 31.33 2014-07-27 00:50:49.000 208 33502.91 528.31 2285.71 31.33 2014-07-27 00:50:51.000 208 33502.95 528.29 2285.68 31.34 2014-07-27 00:50:52.000 208 33502.93 528.28 2285.60 31.34 2014-07-27 00:50:53.000 208 33502.96 528.28 2285.60 31.33 2014-07-27 00:50:54.000 208 33502.93 528.33 2285.67 31.34 2014-07-27 00:50:55.000 208 33502.99 528.26 2285.55 31.34 2014-07-27 00:50:56.000 208 33502.96 528.30 2285.62 31.33 2014-07-27 00:50:57.000 208 33502.98 528.28 2285.71 31.34 2014-07-27 00:50:58.000 208 33502.95 528.28 2285.63 31.33 2014-07-27 00:50:59.000 208 33502.98 528.30 2285.71 31.34 2014-07-27 00:51:00.000 208 33503.05 528.24 2285.68 31.34 2014-07-27 00:51:01.000 208 33503.06 528.21 2285.63 31.34 2014-07-27 00:51:02.000 208 33503.03 528.18 2285.64 31.34 2014-07-27 00:51:03.000 208 33503.05 528.25 2285.71 31.34 2014-07-27 00:51:04.000 208 33503.03 528.25 2285.66 31.34 2014-07-27 00:51:05.000 208 33502.94 528.23 2285.65 31.34 2014-07-27 00:51:06.000 208 33502.94 528.24 2285.62 31.34 2014-07-27 00:51:07.000 208 33502.95 528.29 2285.65 31.34 2014-07-27 00:51:08.000 208 33502.87 528.26 2285.69 31.34 2014-07-27 00:51:09.000 208 33502.97 528.22 2285.66 31.34 2014-07-27 00:51:10.000 208 33502.99 528.26 2285.61 31.34 2014-07-27 00:51:11.000 208 33502.91 528.23 2285.62 31.34 2014-07-27 00:51:12.000 208 33503.01 528.25 2285.59 31.34 2014-07-27 00:51:13.000 208 33503.03 528.17 2285.65 31.34 2014-07-27 00:51:14.000 208 33502.97 528.15 2285.62 31.34 2014-07-27 00:51:15.000 208 33502.98 528.22 2285.70 31.34 2014-07-27 00:51:16.000 208 33503.07 528.23 2285.62 31.34 2014-07-27 00:51:17.000 208 33503.01 528.24 2285.74 31.34 2014-07-27 00:51:18.000 208 33502.97 528.25 2285.65 31.34 2014-07-27 00:51:19.000 208 33503.13 528.19 2285.59 31.34 2014-07-27 00:51:20.000 208 33503.07 528.21 2285.62 31.34 2014-07-27 00:51:21.000 208 33502.96 528.24 2285.59 31.34 2014-07-27 00:51:22.000 208 33503.03 528.22 2285.63 31.34 2014-07-27 00:51:23.000 208 33502.92 528.23 2285.76 31.34 2014-07-27 00:51:24.000 208 33503.11 528.24 2285.68 31.34 2014-07-27 00:51:25.000 208 33503.06 528.22 2285.64 31.34 2014-07-27 00:51:26.000 208 33503.01 528.20 2285.67 31.34 2014-07-27 00:51:27.000 208 33503.07 528.22 2285.65 31.34 2014-07-27 00:51:28.000 208 33503.07 528.22 2285.64 31.34 2014-07-27 00:51:29.000 208 33503.04 528.22 2285.57 31.33 2014-07-27 00:51:30.000 208 33503.03 528.22 2285.66 31.34 2014-07-27 00:51:30.000 208 33503.04 528.24 2285.61 31.34 2014-07-27 00:51:32.000 208 33503.01 528.19 2285.65 31.34 2014-07-27 00:51:33.000 208 33503.02 528.25 2285.62 31.34 2014-07-27 00:51:34.000 208 33503.03 528.22 2285.70 31.34 2014-07-27 00:51:35.000 208 33503.10 528.21 2285.64 31.34 2014-07-27 00:51:36.000 208 33503.03 528.22 2285.63 31.34 2014-07-27 00:51:37.000 208 33503.08 528.23 2285.69 31.34 2014-07-27 00:51:38.000 208 33503.07 528.22 2285.72 31.34 2014-07-27 00:51:39.000 208 33503.08 528.22 2285.64 31.34 2014-07-27 00:51:40.000 208 33503.11 528.22 2285.68 31.34 2014-07-27 00:51:41.000 208 33503.11 528.19 2285.62 31.34 2014-07-27 00:51:42.000 208 33503.11 528.22 2285.67 31.34 2014-07-27 00:51:43.000 208 33503.18 528.22 2285.68 31.34 2014-07-27 00:51:43.000 208 33503.08 528.21 2285.76 31.34 2014-07-27 00:51:45.000 208 33503.08 528.19 2285.67 31.34 2014-07-27 00:51:46.000 208 33503.16 528.21 2285.65 31.34 2014-07-27 00:51:47.000 208 33503.14 528.21 2285.60 31.34 2014-07-27 00:51:48.000 208 33503.13 528.19 2285.59 31.34 2014-07-27 00:51:49.000 208 33503.12 528.20 2285.62 31.34 2014-07-27 00:51:50.000 208 33503.10 528.20 2285.58 31.34 2014-07-27 00:51:51.000 208 33503.13 528.13 2285.55 31.34 2014-07-27 00:51:52.000 208 33503.03 528.17 2285.67 31.34 2014-07-27 00:51:53.000 208 33503.07 528.18 2285.58 31.34 2014-07-27 00:51:54.000 208 33503.03 528.17 2285.62 31.34 2014-07-27 00:51:55.000 208 33503.09 528.14 2285.62 31.34 2014-07-27 00:51:56.000 208 33503.10 528.16 2285.62 31.34 2014-07-27 00:51:57.000 208 33503.14 528.18 2285.63 31.34 2014-07-27 00:51:58.000 208 33503.12 528.14 2285.58 31.34 2014-07-27 00:51:59.000 208 33503.10 528.18 2285.69 31.34 2014-07-27 00:52:00.000 208 33503.03 528.16 2285.58 31.34 2014-07-27 00:52:01.000 208 33503.08 528.19 2285.61 31.34 2014-07-27 00:52:02.000 208 33503.05 528.16 2285.56 31.34 2014-07-27 00:52:03.000 208 33503.15 528.13 2285.62 31.34 2014-07-27 00:52:04.000 208 33503.05 528.12 2285.65 31.34 2014-07-27 00:52:05.000 208 33503.11 528.12 2285.64 31.34 2014-07-27 00:52:06.000 208 33503.09 528.12 2285.64 31.34 2014-07-27 00:52:07.000 208 33503.02 528.12 2285.65 31.34 2014-07-27 00:52:08.000 208 33503.07 528.12 2285.65 31.34 2014-07-27 00:52:09.000 208 33503.09 528.12 2285.65 31.34 2014-07-27 00:52:10.000 208 33503.09 528.08 2285.65 31.34 2014-07-27 00:52:11.000 208 33503.13 528.10 2285.61 31.34 2014-07-27 00:52:12.000 208 33503.18 528.11 2285.63 31.34 2014-07-27 00:52:13.000 208 33503.06 528.11 2285.65 31.34 2014-07-27 00:52:14.000 208 33503.03 528.14 2285.69 31.34 2014-07-27 00:52:15.000 208 33503.13 528.10 2285.66 31.34 2014-07-27 00:52:16.000 208 33503.11 528.09 2285.59 31.34 2014-07-27 00:52:17.000 208 33503.13 528.10 2285.68 31.34 2014-07-27 00:52:18.000 208 33503.17 528.10 2285.56 31.34 2014-07-27 00:52:19.000 208 33503.12 528.09 2285.70 31.34 2014-07-27 00:52:20.000 208 33503.16 528.10 2285.62 31.34 2014-07-27 00:52:21.000 208 33503.10 528.10 2285.62 31.34 2014-07-27 00:52:22.000 208 33503.08 528.04 2285.61 31.34 2014-07-27 00:52:23.000 208 33503.19 528.08 2285.59 31.34 2014-07-27 00:52:24.000 208 33503.15 528.06 2285.60 31.34 2014-07-27 00:52:24.000 208 33503.08 528.09 2285.67 31.34 2014-07-27 00:52:26.000 208 33503.10 528.08 2285.68 31.34 2014-07-27 00:52:27.000 208 33503.10 528.03 2285.63 31.34 2014-07-27 00:52:28.000 208 33503.12 528.01 2285.65 31.34 2014-07-27 00:52:29.000 208 33503.12 528.05 2285.67 31.34 2014-07-27 00:52:30.000 208 33502.98 528.05 2285.65 31.34 2014-07-27 00:52:31.000 208 33503.16 528.06 2285.63 31.34 2014-07-27 00:52:32.000 208 33503.19 528.01 2285.63 31.34 2014-07-27 00:52:33.000 208 33503.13 528.02 2285.62 31.34 2014-07-27 00:52:34.000 208 33503.14 528.01 2285.71 31.34 2014-07-27 00:52:35.000 208 33503.21 528.01 2285.64 31.34 2014-07-27 00:52:36.000 208 33503.16 528.02 2285.62 31.34 2014-07-27 00:52:37.000 208 33503.25 528.03 2285.59 31.34 2014-07-27 00:52:37.000 208 33503.13 528.05 2285.59 31.34 2014-07-27 00:52:39.000 208 33503.13 528.00 2285.54 31.34 2014-07-27 00:52:40.000 208 33503.01 528.01 2285.67 31.34 2014-07-27 00:52:41.000 208 33503.04 528.02 2285.58 31.34 2014-07-27 00:52:42.000 208 33503.11 528.03 2285.64 31.34 2014-07-27 00:52:43.000 208 33503.06 528.02 2285.69 31.34 2014-07-27 00:52:44.000 208 33503.08 528.01 2285.63 31.34 2014-07-27 00:52:45.000 208 33503.01 528.01 2285.59 31.34 2014-07-27 00:52:46.000 208 33502.98 528.02 2285.66 31.34 2014-07-27 00:52:47.000 208 33503.05 528.00 2285.66 31.34 2014-07-27 00:52:48.000 208 33503.09 528.00 2285.58 31.34 2014-07-27 00:52:49.000 208 33502.95 527.98 2285.61 31.34 2014-07-27 00:52:50.000 208 33503.04 528.00 2285.61 31.34 2014-07-27 00:52:51.000 208 33503.01 527.99 2285.60 31.34 2014-07-27 00:52:52.000 208 33503.02 527.96 2285.61 31.34 2014-07-27 00:52:53.000 208 33503.11 527.97 2285.54 31.34 2014-07-27 00:52:54.000 208 33503.10 527.97 2285.57 31.34 2014-07-27 00:52:55.000 208 33502.92 527.91 2285.61 31.34 2014-07-27 00:52:56.000 208 33503.03 527.93 2285.55 31.34 2014-07-27 00:52:57.000 208 33502.97 527.94 2285.61 31.34 2014-07-27 00:52:58.000 208 33503.11 527.95 2285.66 31.34 2014-07-27 00:52:59.000 208 33503.03 527.97 2285.68 31.34 2014-07-27 00:53:00.000 208 33503.07 527.96 2285.61 31.34 2014-07-27 00:53:01.000 208 33503.07 527.97 2285.62 31.34 2014-07-27 00:53:02.000 208 33503.07 527.94 2285.57 31.34 2014-07-27 00:53:03.000 208 33503.02 527.94 2285.55 31.34 2014-07-27 00:53:04.000 208 33503.07 527.91 2285.64 31.34 2014-07-27 00:53:05.000 208 33503.08 527.91 2285.65 31.34 2014-07-27 00:53:06.000 208 33503.04 527.92 2285.63 31.34 2014-07-27 00:53:07.000 208 33503.04 527.90 2285.67 31.34 2014-07-27 00:53:08.000 208 33503.05 527.90 2285.73 31.34 2014-07-27 00:53:09.000 208 33503.07 527.91 2285.62 31.34 2014-07-27 00:53:10.000 208 33503.09 527.92 2285.66 31.34 2014-07-27 00:53:11.000 208 33503.17 527.91 2285.61 31.34 2014-07-27 00:53:12.000 208 33503.07 527.92 2285.58 31.34 2014-07-27 00:53:13.000 208 33503.04 527.90 2285.64 31.34 2014-07-27 00:53:14.000 208 33502.97 527.85 2285.59 31.34 2014-07-27 00:53:15.000 208 33502.98 527.88 2285.66 31.34 2014-07-27 00:53:16.000 208 33503.00 527.96 2285.65 31.34 2014-07-27 00:53:17.000 208 33503.03 527.90 2285.67 31.34 2014-07-27 00:53:18.000 208 33503.11 527.88 2285.67 31.34 2014-07-27 00:53:18.000 208 33503.13 527.89 2285.71 31.34 2014-07-27 00:53:20.000 208 33503.06 527.88 2285.65 31.34 2014-07-27 00:53:21.000 208 33503.09 527.88 2285.57 31.34 2014-07-27 00:53:22.000 208 33503.07 527.89 2285.59 31.34 2014-07-27 00:53:23.000 208 33503.03 527.91 2285.56 31.34 2014-07-27 00:53:24.000 208 33502.90 527.87 2285.55 31.34 2014-07-27 00:53:25.000 208 33503.04 527.88 2285.59 31.34 2014-07-27 00:53:26.000 208 33502.97 527.89 2285.58 31.34 2014-07-27 00:53:27.000 208 33503.00 527.87 2285.60 31.34 2014-07-27 00:53:28.000 208 33503.04 527.85 2285.62 31.34 2014-07-27 00:53:29.000 208 33503.04 527.85 2285.58 31.34 2014-07-27 00:53:30.000 208 33503.07 527.83 2285.61 31.34 2014-07-27 00:53:31.000 208 33503.01 527.80 2285.59 31.34 2014-07-27 00:53:31.000 208 33503.02 527.87 2285.57 31.34 2014-07-27 00:53:33.000 208 33503.07 527.81 2285.59 31.34 2014-07-27 00:53:34.000 208 33503.02 527.82 2285.55 31.34 2014-07-27 00:53:35.000 208 33503.04 527.84 2285.59 31.34 2014-07-27 00:53:36.000 208 33502.99 527.80 2285.61 31.34 2014-07-27 00:53:37.000 208 33502.98 527.83 2285.66 31.34 2014-07-27 00:53:38.000 208 33503.07 527.81 2285.55 31.34 2014-07-27 00:53:39.000 208 33503.01 527.80 2285.62 31.34 2014-07-27 00:53:40.000 208 33502.97 527.85 2285.71 31.34 2014-07-27 00:53:41.000 208 33503.02 527.81 2285.67 31.34 2014-07-27 00:53:42.000 208 33503.06 527.78 2285.59 31.34 2014-07-27 00:53:43.000 208 33503.10 527.77 2285.55 31.34 2014-07-27 00:53:44.000 208 33502.97 527.80 2285.57 31.34 2014-07-27 00:53:45.000 208 33503.03 527.78 2285.62 31.34 2014-07-27 00:53:46.000 208 33503.06 527.73 2285.67 31.34 2014-07-27 00:53:47.000 208 33503.04 527.72 2285.65 31.34 2014-07-27 00:53:48.000 208 33503.03 527.75 2285.59 31.34 2014-07-27 00:53:49.000 208 33503.03 527.76 2285.62 31.34 2014-07-27 00:53:50.000 208 33503.01 527.72 2285.65 31.34 2014-07-27 00:53:51.000 208 33503.08 527.71 2285.60 31.34 2014-07-27 00:53:52.000 208 33502.98 527.70 2285.57 31.34 2014-07-27 00:53:53.000 208 33502.98 527.75 2285.60 31.34 2014-07-27 00:53:54.000 208 33503.04 527.72 2285.59 31.34 2014-07-27 00:53:55.000 208 33503.07 527.74 2285.49 31.34 2014-07-27 00:53:56.000 208 33503.12 527.72 2285.61 31.34 2014-07-27 00:53:57.000 208 33503.10 527.72 2285.59 31.34 2014-07-27 00:53:58.000 208 33503.08 527.74 2285.52 31.34 2014-07-27 00:53:59.000 208 33503.00 527.70 2285.59 31.34 2014-07-27 00:54:00.000 208 33503.04 527.77 2285.61 31.34 2014-07-27 00:54:01.000 208 33503.07 527.73 2285.61 31.34 2014-07-27 00:54:02.000 208 33502.91 527.68 2285.65 31.34 2014-07-27 00:54:03.000 208 33503.03 527.66 2285.65 31.34 2014-07-27 00:54:04.000 208 33503.07 527.72 2285.59 31.34 2014-07-27 00:54:05.000 208 33502.96 527.67 2285.64 31.34 2014-07-27 00:54:06.000 208 33502.96 527.73 2285.58 31.34 2014-07-27 00:54:07.000 208 33502.95 527.67 2285.61 31.34 2014-07-27 00:54:08.000 208 33503.00 527.69 2285.76 31.34 2014-07-27 00:54:09.000 208 33502.96 527.68 2285.65 31.34 2014-07-27 00:54:10.000 208 33502.93 527.65 2285.62 31.34 2014-07-27 00:54:11.000 208 33503.04 527.71 2285.62 31.34 2014-07-27 00:54:12.000 208 33503.07 527.66 2285.60 31.34 2014-07-27 00:54:12.000 208 33502.94 527.68 2285.62 31.34 2014-07-27 00:54:14.000 208 33503.01 527.70 2285.61 31.34 2014-07-27 00:54:15.000 208 33503.01 527.68 2285.57 31.34 2014-07-27 00:54:16.000 208 33502.98 527.68 2285.55 31.34 2014-07-27 00:54:17.000 208 33502.94 527.65 2285.59 31.34 2014-07-27 00:54:18.000 208 33503.06 527.66 2285.58 31.34 2014-07-27 00:54:19.000 208 33502.91 527.63 2285.58 31.34 2014-07-27 00:54:20.000 208 33502.95 527.66 2285.52 31.34 2014-07-27 00:54:21.000 208 33502.95 527.67 2285.54 31.34 2014-07-27 00:54:22.000 208 33502.98 527.64 2285.61 31.34 2014-07-27 00:54:23.000 208 33502.88 527.63 2285.57 31.34 2014-07-27 00:54:24.000 208 33502.99 527.64 2285.61 31.34 2014-07-27 00:54:25.000 208 33502.87 527.62 2285.57 31.34 2014-07-27 00:54:25.000 208 33502.94 527.66 2285.61 31.34 2014-07-27 00:54:27.000 208 33502.89 527.65 2285.66 31.34 2014-07-27 00:54:28.000 208 33502.94 527.65 2285.64 31.34 2014-07-27 00:54:29.000 208 33502.98 527.61 2285.61 31.34 2014-07-27 00:54:30.000 208 33502.91 527.61 2285.64 31.34 2014-07-27 00:54:31.000 208 33502.94 527.61 2285.51 31.34 2014-07-27 00:54:32.000 208 33502.98 527.61 2285.65 31.34 2014-07-27 00:54:33.000 208 33502.86 527.57 2285.57 31.34 2014-07-27 00:54:34.000 208 33502.89 527.61 2285.58 31.34 2014-07-27 00:54:35.000 208 33502.94 527.61 2285.63 31.34 2014-07-27 00:54:36.000 208 33502.88 527.62 2285.59 31.34 2014-07-27 00:54:37.000 208 33502.78 527.60 2285.67 31.34 2014-07-27 00:54:38.000 208 33502.88 527.58 2285.64 31.34 2014-07-27 00:54:39.000 208 33502.86 527.53 2285.62 31.34 2014-07-27 00:54:40.000 208 33502.82 527.60 2285.59 31.34 2014-07-27 00:54:41.000 208 33502.92 527.58 2285.64 31.34 2014-07-27 00:54:42.000 208 33502.85 527.56 2285.63 31.34 2014-07-27 00:54:43.000 208 33502.80 527.57 2285.53 31.34 2014-07-27 00:54:44.000 208 33502.88 527.59 2285.66 31.34 2014-07-27 00:54:45.000 208 33502.82 527.58 2285.65 31.34 2014-07-27 00:54:46.000 208 33502.85 527.58 2285.57 31.34 2014-07-27 00:54:47.000 208 33502.76 527.55 2285.58 31.34 2014-07-27 00:54:48.000 208 33502.74 527.60 2285.59 31.34 2014-07-27 00:54:49.000 208 33502.81 527.55 2285.61 31.34 2014-07-27 00:54:50.000 208 33502.67 527.55 2285.67 31.34 2014-07-27 00:54:51.000 208 33502.75 527.53 2285.64 31.34 2014-07-27 00:54:52.000 208 33502.67 527.56 2285.64 31.34 2014-07-27 00:54:53.000 208 33502.78 527.57 2285.55 31.34 2014-07-27 00:54:54.000 208 33502.70 527.48 2285.66 31.34 2014-07-27 00:54:55.000 208 33502.76 527.51 2285.61 31.34 2014-07-27 00:54:56.000 208 33502.76 527.55 2285.71 31.34 2014-07-27 00:54:57.000 208 33502.75 527.54 2285.65 31.34 2014-07-27 00:54:58.000 208 33502.73 527.56 2285.62 31.34 2014-07-27 00:54:59.000 208 33502.70 527.54 2285.61 31.34 2014-07-27 00:55:00.000 208 33502.70 527.59 2285.62 31.34 2014-07-27 00:55:01.000 208 33502.63 527.57 2285.67 31.34 2014-07-27 00:55:02.000 208 33502.61 527.58 2285.70 31.34 2014-07-27 00:55:03.000 208 33502.71 527.53 2285.69 31.34 2014-07-27 00:55:04.000 208 33502.67 527.59 2285.62 31.34 2014-07-27 00:55:05.000 208 33502.74 527.56 2285.67 31.34 2014-07-27 00:55:06.000 208 33502.69 527.59 2285.70 31.34 2014-07-27 00:55:06.000 208 33502.60 527.54 2285.65 31.34 2014-07-27 00:55:08.000 208 33502.69 527.55 2285.69 31.34 2014-07-27 00:55:09.000 208 33502.65 527.56 2285.61 31.34 2014-07-27 00:55:10.000 208 33502.66 527.57 2285.73 31.34 2014-07-27 00:55:11.000 208 33502.71 527.56 2285.69 31.34 2014-07-27 00:55:12.000 208 33502.65 527.53 2285.65 31.34 2014-07-27 00:55:13.000 208 33502.62 527.55 2285.67 31.34 2014-07-27 00:55:14.000 208 33502.61 527.56 2285.65 31.34 2014-07-27 00:55:15.000 208 33502.64 527.53 2285.69 31.34 2014-07-27 00:55:16.000 208 33502.63 527.53 2285.64 31.34 2014-07-27 00:55:17.000 208 33502.63 527.55 2285.64 31.34 2014-07-27 00:55:18.000 208 33502.65 527.56 2285.67 31.34 2014-07-27 00:55:19.000 208 33502.60 527.60 2285.64 31.34 2014-07-27 00:55:19.000 208 33502.69 527.55 2285.72 31.34 2014-07-27 00:55:21.000 208 33502.71 527.56 2285.64 31.34 2014-07-27 00:55:22.000 208 33502.68 527.55 2285.68 31.34 2014-07-27 00:55:23.000 208 33502.69 527.60 2285.64 31.34 2014-07-27 00:55:24.000 208 33502.74 527.55 2285.64 31.34 2014-07-27 00:55:25.000 208 33502.69 527.53 2285.59 31.34 2014-07-27 00:55:26.000 208 33502.66 527.58 2285.77 31.34 2014-07-27 00:55:27.000 208 33502.68 527.59 2285.71 31.34 2014-07-27 00:55:28.000 208 33502.67 527.56 2285.68 31.34 2014-07-27 00:55:29.000 208 33502.72 527.55 2285.65 31.34 2014-07-27 00:55:30.000 208 33502.75 527.50 2285.59 31.34 2014-07-27 00:55:31.000 208 33502.71 527.52 2285.65 31.34 2014-07-27 00:55:32.000 208 33502.64 527.54 2285.70 31.34 2014-07-27 00:55:33.000 208 33502.69 527.55 2285.78 31.34 2014-07-27 00:55:34.000 208 33502.76 527.56 2285.61 31.34 2014-07-27 00:55:35.000 208 33502.73 527.51 2285.66 31.34 2014-07-27 00:55:36.000 208 33502.67 527.49 2285.66 31.34 2014-07-27 00:55:37.000 208 33502.73 527.49 2285.65 31.34 2014-07-27 00:55:38.000 208 33502.63 527.49 2285.70 31.34 2014-07-27 00:55:39.000 208 33502.68 527.45 2285.65 31.34 2014-07-27 00:55:40.000 208 33502.75 527.50 2285.66 31.34 2014-07-27 00:55:41.000 208 33502.76 527.48 2285.66 31.34 2014-07-27 00:55:42.000 208 33502.76 527.48 2285.63 31.34 2014-07-27 00:55:43.000 208 33502.73 527.50 2285.65 31.34 2014-07-27 00:55:44.000 208 33502.74 527.45 2285.74 31.34 2014-07-27 00:55:45.000 208 33502.73 527.48 2285.63 31.34 2014-07-27 00:55:46.000 208 33502.79 527.51 2285.65 31.34 2014-07-27 00:55:47.000 208 33502.81 527.42 2285.68 31.34 2014-07-27 00:55:48.000 208 33502.73 527.47 2285.66 31.34 2014-07-27 00:55:49.000 208 33502.71 527.47 2285.62 31.34 2014-07-27 00:55:50.000 208 33502.81 527.45 2285.71 31.34 2014-07-27 00:55:51.000 208 33502.78 527.43 2285.76 31.34 2014-07-27 00:55:52.000 208 33502.84 527.41 2285.63 31.34 2014-07-27 00:55:53.000 208 33502.82 527.42 2285.65 31.34 2014-07-27 00:55:54.000 208 33502.83 527.42 2285.53 31.34 2014-07-27 00:55:55.000 208 33502.63 527.42 2285.57 31.34 2014-07-27 00:55:56.000 208 33502.95 527.44 2285.64 31.34 2014-07-27 00:55:57.000 208 33502.78 527.42 2285.62 31.34 2014-07-27 00:55:58.000 208 33502.76 527.38 2285.65 31.34 2014-07-27 00:55:59.000 208 33502.73 527.44 2285.58 31.34 2014-07-27 00:56:00.000 208 33502.81 527.44 2285.55 31.34 2014-07-27 00:56:00.000 208 33502.86 527.41 2285.63 31.34 2014-07-27 00:56:02.000 208 33502.82 527.39 2285.57 31.34 2014-07-27 00:56:03.000 208 33502.91 527.40 2285.57 31.34 2014-07-27 00:56:04.000 208 33502.85 527.39 2285.59 31.34 2014-07-27 00:56:05.000 208 33502.83 527.40 2285.62 31.34 2014-07-27 00:56:06.000 208 33502.86 527.37 2285.58 31.34 2014-07-27 00:56:07.000 208 33502.94 527.41 2285.62 31.34 2014-07-27 00:56:08.000 208 33502.90 527.41 2285.59 31.34 2014-07-27 00:56:09.000 208 33502.92 527.41 2285.56 31.34 2014-07-27 00:56:10.000 208 33502.94 527.39 2285.49 31.34 2014-07-27 00:56:11.000 208 33502.96 527.41 2285.57 31.34 2014-07-27 00:56:12.000 208 33503.03 527.42 2285.61 31.34 2014-07-27 00:56:13.000 208 33502.99 527.39 2285.59 31.34 2014-07-27 00:56:13.000 208 33502.88 527.41 2285.55 31.34 2014-07-27 00:56:15.000 208 33502.98 527.43 2285.62 31.34 2014-07-27 00:56:16.000 208 33502.90 527.41 2285.57 31.34 2014-07-27 00:56:17.000 208 33503.06 527.42 2285.60 31.34 2014-07-27 00:56:18.000 208 33503.00 527.41 2285.55 31.34 2014-07-27 00:56:19.000 208 33502.97 527.45 2285.58 31.34 2014-07-27 00:56:20.000 208 33503.07 527.39 2285.57 31.34 2014-07-27 00:56:21.000 208 33503.03 527.38 2285.55 31.34 2014-07-27 00:56:22.000 208 33502.95 527.37 2285.55 31.34 2014-07-27 00:56:23.000 208 33502.97 527.36 2285.55 31.34 2014-07-27 00:56:24.000 208 33502.98 527.35 2285.60 31.34 2014-07-27 00:56:25.000 208 33502.90 527.40 2285.59 31.34 2014-07-27 00:56:26.000 208 33502.98 527.40 2285.55 31.34 2014-07-27 00:56:27.000 208 33502.86 527.40 2285.51 31.34 2014-07-27 00:56:28.000 208 33502.95 527.43 2285.53 31.34 2014-07-27 00:56:29.000 208 33502.92 527.42 2285.61 31.34 2014-07-27 00:56:30.000 208 33503.01 527.41 2285.53 31.34 2014-07-27 00:56:31.000 208 33502.88 527.41 2285.57 31.34 2014-07-27 00:56:32.000 208 33502.85 527.37 2285.54 31.34 2014-07-27 00:56:33.000 208 33502.86 527.38 2285.56 31.34 2014-07-27 00:56:34.000 208 33502.92 527.42 2285.62 31.34 2014-07-27 00:56:35.000 208 33502.90 527.47 2285.53 31.34 2014-07-27 00:56:36.000 208 33502.85 527.43 2285.58 31.34 2014-07-27 00:56:37.000 208 33502.96 527.41 2285.50 31.34 2014-07-27 00:56:38.000 208 33502.85 527.48 2285.51 31.34 2014-07-27 00:56:39.000 208 33502.87 527.44 2285.57 31.34 2014-07-27 00:56:40.000 208 33502.92 527.44 2285.60 31.34 2014-07-27 00:56:41.000 208 33502.93 527.46 2285.61 31.34 2014-07-27 00:56:42.000 208 33502.80 527.45 2285.57 31.34 2014-07-27 00:56:43.000 208 33502.94 527.43 2285.55 31.34 2014-07-27 00:56:44.000 208 33502.81 527.47 2285.57 31.34 2014-07-27 00:56:45.000 208 33502.90 527.46 2285.63 31.34 2014-07-27 00:56:46.000 208 33502.86 527.44 2285.54 31.34 2014-07-27 00:56:47.000 208 33502.90 527.45 2285.52 31.34 2014-07-27 00:56:48.000 208 33502.80 527.46 2285.56 31.34 2014-07-27 00:56:49.000 208 33502.84 527.47 2285.63 31.34 2014-07-27 00:56:50.000 208 33502.83 527.48 2285.60 31.34 2014-07-27 00:56:51.000 208 33502.84 527.48 2285.61 31.34 2014-07-27 00:56:52.000 208 33502.91 527.46 2285.57 31.34 2014-07-27 00:56:53.000 208 33502.97 527.42 2285.62 31.34 2014-07-27 00:56:54.000 208 33502.92 527.47 2285.68 31.34 2014-07-27 00:56:54.000 208 33502.90 527.48 2285.62 31.34 2014-07-27 00:56:56.000 208 33502.88 527.45 2285.62 31.34 2014-07-27 00:56:57.000 208 33502.83 527.46 2285.60 31.34 2014-07-27 00:56:58.000 208 33502.84 527.45 2285.63 31.34 2014-07-27 00:56:59.000 208 33502.83 527.45 2285.62 31.34 2014-07-27 00:57:00.000 208 33502.79 527.42 2285.63 31.34 2014-07-27 00:57:01.000 208 33502.76 527.45 2285.65 31.34 2014-07-27 00:57:02.000 208 33502.87 527.40 2285.57 31.34 2014-07-27 00:57:03.000 208 33502.85 527.40 2285.61 31.34 2014-07-27 00:57:04.000 208 33502.88 527.44 2285.58 31.34 2014-07-27 00:57:05.000 208 33502.85 527.48 2285.61 31.34 2014-07-27 00:57:06.000 208 33502.85 527.42 2285.62 31.34 2014-07-27 00:57:07.000 208 33502.81 527.45 2285.60 31.34 2014-07-27 00:57:07.000 208 33502.72 527.48 2285.59 31.34 2014-07-27 00:57:09.000 208 33502.74 527.45 2285.58 31.34 2014-07-27 00:57:10.000 208 33502.79 527.44 2285.59 31.34 2014-07-27 00:57:11.000 208 33502.81 527.45 2285.68 31.34 2014-07-27 00:57:12.000 208 33502.86 527.43 2285.61 31.34 2014-07-27 00:57:13.000 208 33502.78 527.44 2285.70 31.34 2014-07-27 00:57:14.000 208 33502.81 527.44 2285.58 31.34 2014-07-27 00:57:15.000 208 33502.80 527.44 2285.60 31.34 2014-07-27 00:57:16.000 208 33502.80 527.41 2285.66 31.34 2014-07-27 00:57:17.000 208 33502.80 527.41 2285.57 31.34 2014-07-27 00:57:18.000 208 33502.73 527.41 2285.61 31.34 2014-07-27 00:57:19.000 208 33502.82 527.46 2285.61 31.34 2014-07-27 00:57:20.000 208 33502.97 527.44 2285.69 31.34 2014-07-27 00:57:21.000 208 33502.85 527.42 2285.67 31.34 2014-07-27 00:57:22.000 208 33502.80 527.41 2285.70 31.34 2014-07-27 00:57:23.000 208 33502.83 527.38 2285.57 31.34 2014-07-27 00:57:24.000 208 33502.85 527.41 2285.65 31.34 2014-07-27 00:57:25.000 208 33502.73 527.41 2285.74 31.34 2014-07-27 00:57:26.000 208 33502.82 527.40 2285.57 31.34 2014-07-27 00:57:27.000 208 33502.81 527.41 2285.62 31.34 2014-07-27 00:57:28.000 208 33502.84 527.39 2285.75 31.34 2014-07-27 00:57:29.000 208 33502.83 527.38 2285.61 31.34 2014-07-27 00:57:30.000 208 33502.84 527.37 2285.56 31.34 2014-07-27 00:57:31.000 208 33502.82 527.41 2285.67 31.34 2014-07-27 00:57:32.000 208 33502.78 527.40 2285.58 31.34 2014-07-27 00:57:33.000 208 33502.73 527.39 2285.66 31.34 2014-07-27 00:57:34.000 208 33502.79 527.39 2285.65 31.34 2014-07-27 00:57:35.000 208 33502.86 527.40 2285.62 31.34 2014-07-27 00:57:36.000 208 33502.73 527.38 2285.65 31.34 2014-07-27 00:57:37.000 208 33502.91 527.46 2285.68 31.34 2014-07-27 00:57:38.000 208 33502.83 527.39 2285.67 31.34 2014-07-27 00:57:39.000 208 33502.82 527.39 2285.64 31.34 2014-07-27 00:57:40.000 208 33502.83 527.42 2285.64 31.34 2014-07-27 00:57:41.000 208 33502.83 527.41 2285.59 31.34 2014-07-27 00:57:42.000 208 33502.81 527.46 2285.68 31.34 2014-07-27 00:57:43.000 208 33502.78 527.46 2285.62 31.34 2014-07-27 00:57:44.000 208 33502.93 527.41 2285.68 31.34 2014-07-27 00:57:45.000 208 33502.77 527.44 2285.60 31.34 2014-07-27 00:57:46.000 208 33502.82 527.44 2285.65 31.34 2014-07-27 00:57:47.000 208 33502.78 527.39 2285.62 31.34 2014-07-27 00:57:48.000 208 33502.83 527.45 2285.61 31.34 2014-07-27 00:57:48.000 208 33502.76 527.44 2285.57 31.34 2014-07-27 00:57:50.000 208 33502.82 527.43 2285.69 31.34 2014-07-27 00:57:51.000 208 33502.83 527.43 2285.67 31.34 2014-07-27 00:57:52.000 208 33502.77 527.45 2285.64 31.34 2014-07-27 00:57:53.000 208 33502.78 527.48 2285.74 31.34 2014-07-27 00:57:54.000 208 33502.76 527.45 2285.68 31.34 2014-07-27 00:57:55.000 208 33502.67 527.47 2285.64 31.34 2014-07-27 00:57:56.000 208 33502.78 527.45 2285.64 31.34 2014-07-27 00:57:57.000 208 33502.68 527.47 2285.58 31.34 2014-07-27 00:57:58.000 208 33502.78 527.46 2285.57 31.34 2014-07-27 00:57:59.000 208 33502.66 527.43 2285.69 31.34 2014-07-27 00:58:00.000 208 33502.71 527.46 2285.67 31.34 2014-07-27 00:58:01.000 208 33502.71 527.49 2285.64 31.34 2014-07-27 00:58:01.000 208 33502.83 527.50 2285.65 31.34 2014-07-27 00:58:03.000 208 33502.73 527.49 2285.65 31.34 2014-07-27 00:58:04.000 208 33502.70 527.48 2285.71 31.34 2014-07-27 00:58:05.000 208 33502.77 527.50 2285.68 31.34 2014-07-27 00:58:06.000 208 33502.75 527.49 2285.64 31.34 2014-07-27 00:58:07.000 208 33502.73 527.50 2285.71 31.34 2014-07-27 00:58:08.000 208 33502.72 527.45 2285.65 31.34 2014-07-27 00:58:09.000 208 33502.72 527.49 2285.74 31.34 2014-07-27 00:58:10.000 208 33502.77 527.42 2285.71 31.34 2014-07-27 00:58:11.000 208 33502.82 527.47 2285.70 31.34 2014-07-27 00:58:12.000 208 33502.82 527.47 2285.71 31.34 2014-07-27 00:58:13.000 208 33502.72 527.46 2285.68 31.34 2014-07-27 00:58:14.000 208 33502.82 527.46 2285.73 31.34 2014-07-27 00:58:15.000 208 33502.73 527.47 2285.70 31.34 2014-07-27 00:58:16.000 208 33502.76 527.48 2285.68 31.34 2014-07-27 00:58:17.000 208 33502.83 527.43 2285.74 31.34 2014-07-27 00:58:18.000 208 33502.70 527.43 2285.72 31.34 2014-07-27 00:58:19.000 208 33502.78 527.45 2285.64 31.34 2014-07-27 00:58:20.000 208 33502.78 527.43 2285.68 31.34 2014-07-27 00:58:21.000 208 33502.75 527.42 2285.67 31.34 2014-07-27 00:58:22.000 208 33502.75 527.41 2285.65 31.34 2014-07-27 00:58:23.000 208 33502.75 527.48 2285.64 31.34 2014-07-27 00:58:24.000 208 33502.83 527.45 2285.75 31.34 2014-07-27 00:58:25.000 208 33502.76 527.43 2285.74 31.34 2014-07-27 00:58:26.000 208 33502.89 527.45 2285.69 31.34 2014-07-27 00:58:27.000 208 33502.80 527.43 2285.65 31.34 2014-07-27 00:58:28.000 208 33502.82 527.41 2285.67 31.34 2014-07-27 00:58:29.000 208 33502.77 527.39 2285.76 31.34 2014-07-27 00:58:30.000 208 33502.79 527.42 2285.68 31.34 2014-07-27 00:58:31.000 208 33502.88 527.37 2285.73 31.34 2014-07-27 00:58:32.000 208 33502.80 527.41 2285.64 31.34 2014-07-27 00:58:33.000 208 33502.83 527.40 2285.68 31.34 2014-07-27 00:58:34.000 208 33502.95 527.41 2285.77 31.34 2014-07-27 00:58:35.000 208 33502.87 527.38 2285.76 31.34 2014-07-27 00:58:36.000 208 33502.88 527.41 2285.68 31.34 2014-07-27 00:58:37.000 208 33502.89 527.39 2285.74 31.34 2014-07-27 00:58:38.000 208 33502.86 527.44 2285.65 31.34 2014-07-27 00:58:39.000 208 33502.76 527.41 2285.70 31.34 2014-07-27 00:58:40.000 208 33502.87 527.38 2285.76 31.34 2014-07-27 00:58:41.000 208 33502.87 527.48 2285.70 31.34 2014-07-27 00:58:42.000 208 33502.85 527.42 2285.67 31.34 2014-07-27 00:58:42.000 208 33502.91 527.38 2285.69 31.34 2014-07-27 00:58:44.000 208 33502.97 527.41 2285.66 31.34 2014-07-27 00:58:45.000 208 33503.01 527.40 2285.65 31.34 2014-07-27 00:58:46.000 208 33502.91 527.41 2285.77 31.34 2014-07-27 00:58:47.000 208 33502.94 527.44 2285.71 31.34 2014-07-27 00:58:48.000 208 33502.93 527.44 2285.70 31.34 2014-07-27 00:58:49.000 208 33502.93 527.35 2285.70 31.34 2014-07-27 00:58:50.000 208 33502.97 527.41 2285.75 31.34 2014-07-27 00:58:51.000 208 33502.92 527.41 2285.71 31.34 2014-07-27 00:58:52.000 208 33502.95 527.44 2285.76 31.34 2014-07-27 00:58:53.000 208 33502.97 527.43 2285.59 31.34 2014-07-27 00:58:54.000 208 33502.88 527.42 2285.64 31.34 2014-07-27 00:58:55.000 208 33502.97 527.39 2285.63 31.34 2014-07-27 00:58:55.000 208 33502.97 527.41 2285.65 31.34 2014-07-27 00:58:57.000 208 33502.89 527.38 2285.64 31.34 2014-07-27 00:58:58.000 208 33502.89 527.40 2285.68 31.34 2014-07-27 00:58:59.000 208 33502.98 527.42 2285.74 31.34 2014-07-27 00:59:00.000 208 33503.01 527.41 2285.65 31.34 2014-07-27 00:59:01.000 208 33502.95 527.42 2285.61 31.34 2014-07-27 00:59:02.000 208 33502.95 527.39 2285.68 31.34 2014-07-27 00:59:03.000 208 33503.00 527.41 2285.72 31.34 2014-07-27 00:59:04.000 208 33502.95 527.39 2285.64 31.34 2014-07-27 00:59:05.000 208 33502.97 527.40 2285.59 31.34 2014-07-27 00:59:06.000 208 33503.01 527.38 2285.59 31.34 2014-07-27 00:59:07.000 208 33502.92 527.41 2285.72 31.34 2014-07-27 00:59:08.000 208 33503.08 527.43 2285.61 31.34 2014-07-27 00:59:09.000 208 33503.04 527.41 2285.66 31.34 2014-07-27 00:59:10.000 208 33503.04 527.38 2285.71 31.34 2014-07-27 00:59:11.000 208 33503.01 527.39 2285.69 31.34 2014-07-27 00:59:12.000 208 33502.92 527.41 2285.71 31.34 2014-07-27 00:59:13.000 208 33503.00 527.41 2285.61 31.34 2014-07-27 00:59:14.000 208 33503.09 527.39 2285.63 31.34 2014-07-27 00:59:15.000 208 33503.02 527.39 2285.65 31.34 2014-07-27 00:59:16.000 208 33502.99 527.43 2285.62 31.34 2014-07-27 00:59:17.000 208 33503.04 527.42 2285.63 31.34 2014-07-27 00:59:18.000 208 33503.03 527.42 2285.70 31.34 2014-07-27 00:59:19.000 208 33503.03 527.39 2285.70 31.34 2014-07-27 00:59:20.000 208 33503.06 527.45 2285.67 31.34 2014-07-27 00:59:21.000 208 33503.07 527.46 2285.63 31.34 2014-07-27 00:59:22.000 208 33503.06 527.39 2285.71 31.34 2014-07-27 00:59:23.000 208 33503.08 527.45 2285.65 31.34 2014-07-27 00:59:24.000 208 33503.06 527.44 2285.65 31.34 2014-07-27 00:59:25.000 208 33503.10 527.41 2285.60 31.34 2014-07-27 00:59:26.000 208 33503.05 527.42 2285.62 31.34 2014-07-27 00:59:27.000 208 33503.01 527.42 2285.70 31.34 2014-07-27 00:59:28.000 208 33503.03 527.41 2285.67 31.34 2014-07-27 00:59:29.000 208 33503.10 527.45 2285.65 31.34 2014-07-27 00:59:30.000 208 33502.98 527.45 2285.61 31.34 2014-07-27 00:59:31.000 208 33502.98 527.43 2285.73 31.34 2014-07-27 00:59:32.000 208 33503.16 527.45 2285.63 31.34 2014-07-27 00:59:33.000 208 33503.00 527.47 2285.65 31.34 2014-07-27 00:59:34.000 208 33503.04 527.45 2285.67 31.34 2014-07-27 00:59:35.000 208 33503.04 527.48 2285.73 31.34 2014-07-27 00:59:36.000 208 33503.00 527.45 2285.70 31.34 2014-07-27 00:59:36.000 208 33503.03 527.40 2285.68 31.34 2014-07-27 00:59:38.000 208 33503.11 527.42 2285.68 31.34 2014-07-27 00:59:39.000 208 33502.96 527.44 2285.67 31.34 2014-07-27 00:59:40.000 208 33502.96 527.43 2285.69 31.34 2014-07-27 00:59:41.000 208 33502.97 527.48 2285.71 31.34 2014-07-27 00:59:42.000 208 33502.88 527.47 2285.71 31.34 2014-07-27 00:59:43.000 208 33502.98 527.48 2285.68 31.34 2014-07-27 00:59:44.000 208 33502.93 527.44 2285.69 31.34 2014-07-27 00:59:45.000 208 33502.91 527.44 2285.68 31.34 2014-07-27 00:59:46.000 208 33502.94 527.46 2285.65 31.34 2014-07-27 00:59:47.000 208 33502.89 527.48 2285.73 31.34 2014-07-27 00:59:48.000 208 33502.92 527.48 2285.65 31.34 2014-07-27 00:59:49.000 208 33502.98 527.47 2285.73 31.34 2014-07-27 00:59:49.000 208 33502.98 527.50 2285.62 31.34 2014-07-27 00:59:51.000 208 33503.02 527.49 2285.66 31.34 2014-07-27 00:59:52.000 208 33503.06 527.49 2285.70 31.34 2014-07-27 00:59:53.000 208 33503.06 527.50 2285.71 31.34 2014-07-27 00:59:54.000 208 33502.94 527.47 2285.78 31.34 2014-07-27 00:59:55.000 208 33502.95 527.48 2285.76 31.34 2014-07-27 00:59:56.000 208 33502.97 527.45 2285.69 31.34 2014-07-27 00:59:57.000 208 33502.95 527.48 2285.70 31.34 2014-07-27 00:59:58.000 208 33502.97 527.47 2285.78 31.34 2014-07-27 00:59:59.000 208 33502.93 527.50 2285.76 31.34 2014-07-27 01:00:00.000 208 33502.92 527.49 2285.73 31.34 2014-07-27 01:00:01.000 208 33503.08 527.48 2285.77 31.34 2014-07-27 01:00:02.000 208 33503.06 527.46 2285.72 31.34 2014-07-27 01:00:03.000 208 33502.96 527.47 2285.70 31.34 2014-07-27 01:00:04.000 208 33502.95 527.53 2285.77 31.34 2014-07-27 01:00:05.000 208 33502.95 527.49 2285.76 31.34 2014-07-27 01:00:06.000 208 33502.95 527.47 2285.73 31.34 2014-07-27 01:00:07.000 208 33502.99 527.49 2285.77 31.34 2014-07-27 01:00:08.000 208 33502.92 527.50 2285.77 31.34 2014-07-27 01:00:09.000 208 33502.87 527.46 2285.74 31.34 2014-07-27 01:00:10.000 208 33502.97 527.46 2285.79 31.34 2014-07-27 01:00:11.000 208 33502.97 527.47 2285.73 31.34 2014-07-27 01:00:12.000 208 33502.94 527.46 2285.69 31.34 2014-07-27 01:00:13.000 208 33502.88 527.45 2285.68 31.34 2014-07-27 01:00:14.000 208 33502.90 527.43 2285.76 31.34 2014-07-27 01:00:15.000 208 33502.94 527.44 2285.71 31.34 2014-07-27 01:00:16.000 208 33502.98 527.49 2285.74 31.34 2014-07-27 01:00:17.000 208 33503.02 527.42 2285.73 31.34 2014-07-27 01:00:18.000 208 33503.06 527.45 2285.81 31.34 2014-07-27 01:00:19.000 208 33502.93 527.44 2285.77 31.34 2014-07-27 01:00:20.000 208 33502.92 527.39 2285.74 31.34 2014-07-27 01:00:21.000 208 33502.94 527.42 2285.80 31.34 2014-07-27 01:00:22.000 208 33502.95 527.44 2285.78 31.34 2014-07-27 01:00:23.000 208 33502.99 527.48 2285.78 31.34 2014-07-27 01:00:24.000 208 33503.00 527.48 2285.64 31.34 2014-07-27 01:00:25.000 208 33503.06 527.47 2285.75 31.34 2014-07-27 01:00:26.000 208 33503.07 527.45 2285.77 31.34 2014-07-27 01:00:27.000 208 33503.06 527.44 2285.76 31.34 2014-07-27 01:00:28.000 208 33503.00 527.41 2285.75 31.34 2014-07-27 01:00:29.000 208 33502.98 527.47 2285.76 31.34 2014-07-27 01:00:30.000 208 33502.95 527.45 2285.80 31.34 2014-07-27 01:00:30.000 208 33502.97 527.42 2285.73 31.34 2014-07-27 01:00:32.000 208 33502.97 527.40 2285.70 31.34 2014-07-27 01:00:33.000 208 33503.04 527.42 2285.73 31.34 2014-07-27 01:00:34.000 208 33503.00 527.42 2285.73 31.34 2014-07-27 01:00:35.000 208 33503.02 527.42 2285.78 31.34 2014-07-27 01:00:36.000 208 33503.00 527.44 2285.80 31.34 2014-07-27 01:00:37.000 208 33503.04 527.40 2285.72 31.34 2014-07-27 01:00:38.000 208 33503.01 527.43 2285.67 31.34 2014-07-27 01:00:39.000 208 33502.95 527.42 2285.71 31.34 2014-07-27 01:00:40.000 208 33503.01 527.43 2285.71 31.34 2014-07-27 01:00:41.000 208 33503.10 527.45 2285.74 31.34 2014-07-27 01:00:42.000 208 33503.00 527.42 2285.68 31.34 2014-07-27 01:00:43.000 208 33503.04 527.44 2285.79 31.34 2014-07-27 01:00:43.000 208 33502.97 527.41 2285.77 31.34 2014-07-27 01:00:45.000 208 33502.93 527.39 2285.73 31.34 2014-07-27 01:00:46.000 208 33502.97 527.41 2285.74 31.34 2014-07-27 01:00:47.000 208 33503.04 527.36 2285.71 31.34 2014-07-27 01:00:48.000 208 33503.04 527.36 2285.72 31.34 2014-07-27 01:00:49.000 208 33503.12 527.45 2285.71 31.34 2014-07-27 01:00:50.000 208 33503.10 527.42 2285.76 31.34 2014-07-27 01:00:51.000 208 33502.94 527.44 2285.77 31.34 2014-07-27 01:00:52.000 208 33503.07 527.45 2285.73 31.34 2014-07-27 01:00:53.000 208 33503.03 527.41 2285.78 31.34 2014-07-27 01:00:54.000 208 33503.02 527.42 2285.76 31.34 2014-07-27 01:00:55.000 208 33502.99 527.37 2285.70 31.34 2014-07-27 01:00:56.000 208 33503.07 527.39 2285.80 31.34 2014-07-27 01:00:57.000 208 33503.09 527.36 2285.73 31.34 2014-07-27 01:00:58.000 208 33503.14 527.37 2285.69 31.34 2014-07-27 01:00:59.000 208 33503.08 527.38 2285.70 31.34 2014-07-27 01:01:00.000 208 33503.08 527.37 2285.67 31.34 2014-07-27 01:01:01.000 208 33503.02 527.44 2285.75 31.34 2014-07-27 01:01:02.000 208 33503.03 527.39 2285.76 31.34 2014-07-27 01:01:03.000 208 33502.99 527.39 2285.76 31.34 2014-07-27 01:01:04.000 208 33503.05 527.42 2285.71 31.34 2014-07-27 01:01:05.000 208 33503.00 527.38 2285.73 31.34 2014-07-27 01:01:06.000 208 33503.06 527.45 2285.74 31.34 2014-07-27 01:01:07.000 208 33503.00 527.41 2285.74 31.34 2014-07-27 01:01:08.000 208 33502.96 527.38 2285.73 31.34 2014-07-27 01:01:09.000 208 33502.92 527.40 2285.78 31.34 2014-07-27 01:01:10.000 208 33502.95 527.40 2285.76 31.34 2014-07-27 01:01:11.000 208 33503.04 527.37 2285.65 31.34 2014-07-27 01:01:12.000 208 33503.02 527.34 2285.67 31.34 2014-07-27 01:01:13.000 208 33502.91 527.34 2285.78 31.34 2014-07-27 01:01:14.000 208 33502.96 527.37 2285.78 31.34 2014-07-27 01:01:15.000 208 33503.03 527.37 2285.83 31.34 2014-07-27 01:01:16.000 208 33502.89 527.40 2285.80 31.34 2014-07-27 01:01:17.000 208 33502.94 527.37 2285.73 31.34 2014-07-27 01:01:18.000 208 33502.94 527.38 2285.74 31.34 2014-07-27 01:01:19.000 208 33503.03 527.41 2285.75 31.34 2014-07-27 01:01:20.000 208 33502.92 527.38 2285.67 31.34 2014-07-27 01:01:21.000 208 33502.89 527.37 2285.76 31.34 2014-07-27 01:01:22.000 208 33502.92 527.40 2285.78 31.34 2014-07-27 01:01:23.000 208 33502.95 527.39 2285.73 31.34 2014-07-27 01:01:24.000 208 33502.86 527.37 2285.72 31.34 2014-07-27 01:01:24.000 208 33502.79 527.37 2285.76 31.34 2014-07-27 01:01:26.000 208 33502.81 527.39 2285.79 31.34 2014-07-27 01:01:27.000 208 33502.77 527.38 2285.77 31.34 2014-07-27 01:01:28.000 208 33502.83 527.42 2285.79 31.34 2014-07-27 01:01:29.000 208 33502.74 527.37 2285.74 31.34 2014-07-27 01:01:30.000 208 33502.82 527.36 2285.88 31.34 2014-07-27 01:01:31.000 208 33502.71 527.40 2285.80 31.34 2014-07-27 01:01:32.000 208 33502.85 527.36 2285.86 31.34 2014-07-27 01:01:33.000 208 33502.78 527.34 2285.82 31.34 2014-07-27 01:01:34.000 208 33502.71 527.38 2285.70 31.34 2014-07-27 01:01:35.000 208 33502.66 527.39 2285.73 31.34 2014-07-27 01:01:36.000 208 33502.73 527.38 2285.75 31.34 2014-07-27 01:01:37.000 208 33502.73 527.36 2285.78 31.34 2014-07-27 01:01:37.000 208 33502.69 527.40 2285.85 31.34 2014-07-27 01:01:39.000 208 33502.66 527.37 2285.82 31.34 2014-07-27 01:01:40.000 208 33502.71 527.40 2285.77 31.34 2014-07-27 01:01:41.000 208 33502.63 527.35 2285.84 31.34 2014-07-27 01:01:42.000 208 33502.68 527.34 2285.82 31.34 2014-07-27 01:01:43.000 208 33502.65 527.34 2285.76 31.34 2014-07-27 01:01:44.000 208 33502.64 527.37 2285.83 31.34 2014-07-27 01:01:45.000 208 33502.56 527.38 2285.80 31.34 2014-07-27 01:01:46.000 208 33502.57 527.39 2285.80 31.34 2014-07-27 01:01:47.000 208 33502.53 527.39 2285.78 31.34 2014-07-27 01:01:48.000 208 33502.54 527.43 2285.81 31.34 2014-07-27 01:01:49.000 208 33502.61 527.36 2285.79 31.34 2014-07-27 01:01:50.000 208 33502.59 527.38 2285.81 31.34 2014-07-27 01:01:51.000 208 33502.47 527.33 2285.80 31.34 2014-07-27 01:01:52.000 208 33502.60 527.36 2285.88 31.34 2014-07-27 01:01:53.000 208 33502.51 527.36 2285.84 31.34 2014-07-27 01:01:54.000 208 33502.58 527.37 2285.88 31.34 2014-07-27 01:01:55.000 208 33502.44 527.37 2285.87 31.34 2014-07-27 01:01:56.000 208 33502.39 527.39 2285.94 31.34 2014-07-27 01:01:57.000 208 33502.42 527.40 2285.90 31.34 2014-07-27 01:01:58.000 208 33502.39 527.44 2285.92 31.34 2014-07-27 01:01:59.000 208 33502.42 527.37 2285.84 31.34 2014-07-27 01:02:00.000 208 33502.35 527.41 2285.88 31.34 2014-07-27 01:02:01.000 208 33502.42 527.36 2285.93 31.34 2014-07-27 01:02:02.000 208 33502.42 527.41 2285.90 31.34 2014-07-27 01:02:03.000 208 33502.36 527.40 2285.88 31.34 2014-07-27 01:02:04.000 208 33502.39 527.38 2285.86 31.34 2014-07-27 01:02:05.000 208 33502.31 527.38 2285.90 31.34 2014-07-27 01:02:06.000 208 33502.31 527.32 2285.85 31.34 2014-07-27 01:02:07.000 208 33502.33 527.39 2285.84 31.34 2014-07-27 01:02:08.000 208 33502.26 527.40 2285.89 31.34 2014-07-27 01:02:09.000 208 33502.26 527.37 2285.97 31.34 2014-07-27 01:02:10.000 208 33502.24 527.37 2285.88 31.34 2014-07-27 01:02:11.000 208 33502.29 527.39 2285.88 31.34 2014-07-27 01:02:12.000 208 33502.23 527.40 2285.89 31.34 2014-07-27 01:02:13.000 208 33502.36 527.39 2285.92 31.34 2014-07-27 01:02:14.000 208 33502.36 527.32 2285.85 31.34 2014-07-27 01:02:15.000 208 33502.26 527.34 2285.83 31.34 2014-07-27 01:02:16.000 208 33502.25 527.34 2285.93 31.34 2014-07-27 01:02:17.000 208 33502.25 527.37 2285.96 31.34 2014-07-27 01:02:18.000 208 33502.18 527.33 2286.00 31.34 2014-07-27 01:02:18.000 208 33502.26 527.34 2285.89 31.34 2014-07-27 01:02:20.000 208 33502.38 527.30 2285.91 31.34 2014-07-27 01:02:21.000 208 33502.25 527.32 2285.92 31.34 2014-07-27 01:02:22.000 208 33502.24 527.32 2285.92 31.34 2014-07-27 01:02:23.000 208 33502.23 527.32 2285.97 31.34 2014-07-27 01:02:24.000 208 33502.17 527.34 2285.93 31.34 2014-07-27 01:02:25.000 208 33502.23 527.34 2285.97 31.34 2014-07-27 01:02:26.000 208 33502.32 527.30 2285.97 31.34 2014-07-27 01:02:27.000 208 33502.15 527.28 2285.97 31.34 2014-07-27 01:02:28.000 208 33502.25 527.31 2285.92 31.34 2014-07-27 01:02:29.000 208 33502.20 527.36 2285.98 31.34 2014-07-27 01:02:30.000 208 33502.18 527.30 2285.98 31.34 2014-07-27 01:02:31.000 208 33502.24 527.31 2285.94 31.34 2014-07-27 01:02:31.000 208 33502.14 527.36 2285.95 31.34 2014-07-27 01:02:33.000 208 33502.11 527.36 2285.91 31.34 2014-07-27 01:02:34.000 208 33502.18 527.32 2285.89 31.34 2014-07-27 01:02:35.000 208 33502.15 527.32 2285.86 31.34 2014-07-27 01:02:36.000 208 33502.08 527.32 2285.86 31.34 2014-07-27 01:02:37.000 208 33502.23 527.33 2285.98 31.34 2014-07-27 01:02:38.000 208 33502.07 527.28 2285.91 31.34 2014-07-27 01:02:39.000 208 33502.13 527.30 2285.93 31.34 2014-07-27 01:02:40.000 208 33502.02 527.32 2285.96 31.34 2014-07-27 01:02:41.000 208 33502.18 527.37 2286.06 31.34 2014-07-27 01:02:42.000 208 33502.11 527.30 2286.01 31.34 2014-07-27 01:02:43.000 208 33502.07 527.30 2285.94 31.34 2014-07-27 01:02:44.000 208 33502.07 527.28 2285.98 31.34 2014-07-27 01:02:45.000 208 33502.12 527.27 2285.93 31.34 2014-07-27 01:02:46.000 208 33502.12 527.31 2286.04 31.34 2014-07-27 01:02:47.000 208 33502.17 527.28 2286.02 31.34 2014-07-27 01:02:48.000 208 33502.22 527.31 2286.01 31.34 2014-07-27 01:02:49.000 208 33502.13 527.32 2285.95 31.34 2014-07-27 01:02:50.000 208 33502.22 527.24 2285.94 31.34 2014-07-27 01:02:51.000 208 33502.12 527.27 2285.92 31.34 2014-07-27 01:02:52.000 208 33502.19 527.27 2285.96 31.34 2014-07-27 01:02:53.000 208 33502.17 527.25 2285.98 31.34 2014-07-27 01:02:54.000 208 33502.15 527.26 2285.92 31.34 2014-07-27 01:02:55.000 208 33502.12 527.25 2286.01 31.34 2014-07-27 01:02:56.000 208 33502.23 527.26 2285.96 31.34 2014-07-27 01:02:57.000 208 33502.14 527.26 2285.93 31.34 2014-07-27 01:02:58.000 208 33502.11 527.27 2285.90 31.34 2014-07-27 01:02:59.000 208 33502.19 527.23 2285.94 31.34 2014-07-27 01:03:00.000 208 33502.20 527.26 2285.90 31.34 2014-07-27 01:03:01.000 208 33502.18 527.27 2285.96 31.34 2014-07-27 01:03:02.000 208 33502.12 527.21 2285.88 31.34 2014-07-27 01:03:03.000 208 33502.08 527.24 2285.89 31.34 2014-07-27 01:03:04.000 208 33502.11 527.23 2285.95 31.34 2014-07-27 01:03:05.000 208 33502.12 527.28 2285.77 31.34 2014-07-27 01:03:06.000 208 33502.03 527.27 2285.90 31.34 2014-07-27 01:03:07.000 208 33502.15 527.25 2286.02 31.34 2014-07-27 01:03:08.000 208 33502.09 527.23 2285.90 31.34 2014-07-27 01:03:09.000 208 33502.11 527.23 2285.92 31.34 2014-07-27 01:03:10.000 208 33502.17 527.21 2285.92 31.34 2014-07-27 01:03:11.000 208 33502.23 527.22 2285.96 31.34 2014-07-27 01:03:12.000 208 33502.15 527.20 2285.97 31.34 2014-07-27 01:03:12.000 208 33502.15 527.21 2285.91 31.34 2014-07-27 01:03:14.000 208 33502.17 527.22 2285.93 31.34 2014-07-27 01:03:15.000 208 33502.16 527.20 2285.92 31.34 2014-07-27 01:03:16.000 208 33502.20 527.23 2285.90 31.34 2014-07-27 01:03:17.000 208 33502.19 527.17 2285.96 31.34 2014-07-27 01:03:18.000 208 33502.12 527.23 2285.96 31.34 2014-07-27 01:03:19.000 208 33502.25 527.18 2285.90 31.34 2014-07-27 01:03:20.000 208 33502.27 527.19 2285.82 31.34 2014-07-27 01:03:21.000 208 33502.20 527.20 2285.89 31.34 2014-07-27 01:03:22.000 208 33502.13 527.20 2285.84 31.34 2014-07-27 01:03:23.000 208 33502.17 527.20 2285.94 31.34 2014-07-27 01:03:24.000 208 33502.15 527.21 2285.93 31.35 2014-07-27 01:03:25.000 208 33502.17 527.25 2285.93 31.35 2014-07-27 01:03:25.000 208 33502.25 527.19 2285.86 31.34 2014-07-27 01:03:27.000 208 33502.20 527.20 2285.88 31.34 2014-07-27 01:03:28.000 208 33502.13 527.22 2285.99 31.34 2014-07-27 01:03:29.000 208 33502.11 527.21 2285.87 31.35 2014-07-27 01:03:30.000 208 33502.08 527.23 2285.81 31.34 2014-07-27 01:03:31.000 208 33502.10 527.23 2285.88 31.34 2014-07-27 01:03:32.000 208 33502.08 527.25 2285.78 31.34 2014-07-27 01:03:33.000 208 33502.12 527.22 2285.86 31.34 2014-07-27 01:03:34.000 208 33502.13 527.20 2285.96 31.34 2014-07-27 01:03:35.000 208 33502.12 527.19 2285.96 31.34 2014-07-27 01:03:36.000 208 33502.01 527.19 2285.88 31.34 2014-07-27 01:03:37.000 208 33502.15 527.25 2285.92 31.34 2014-07-27 01:03:38.000 208 33502.13 527.21 2285.85 31.34 2014-07-27 01:03:39.000 208 33502.11 527.20 2285.86 31.34 2014-07-27 01:03:40.000 208 33502.03 527.23 2285.95 31.34 2014-07-27 01:03:41.000 208 33501.93 527.20 2285.88 31.34 2014-07-27 01:03:42.000 208 33502.07 527.21 2285.90 31.34 2014-07-27 01:03:43.000 208 33502.02 527.23 2285.86 31.34 2014-07-27 01:03:44.000 208 33501.99 527.24 2285.98 31.34 2014-07-27 01:03:45.000 208 33502.01 527.26 2285.89 31.34 2014-07-27 01:03:46.000 208 33501.98 527.21 2285.92 31.34 2014-07-27 01:03:47.000 208 33501.99 527.24 2285.93 31.34 2014-07-27 01:03:48.000 208 33502.05 527.23 2285.93 31.34 2014-07-27 01:03:49.000 208 33501.92 527.24 2285.92 31.34 2014-07-27 01:03:50.000 208 33502.01 527.26 2285.87 31.34 2014-07-27 01:03:51.000 208 33501.96 527.26 2285.87 31.34 2014-07-27 01:03:52.000 208 33501.96 527.21 2285.92 31.34 2014-07-27 01:03:53.000 208 33501.95 527.26 2285.89 31.34 2014-07-27 01:03:54.000 208 33502.02 527.27 2285.93 31.34 2014-07-27 01:03:55.000 208 33501.90 527.25 2285.89 31.34 2014-07-27 01:03:56.000 208 33501.92 527.28 2285.98 31.35 2014-07-27 01:03:57.000 208 33501.98 527.25 2285.96 31.35 2014-07-27 01:03:58.000 208 33501.92 527.28 2285.89 31.34 2014-07-27 01:03:59.000 208 33501.95 527.29 2285.93 31.34 2014-07-27 01:04:00.000 208 33501.98 527.28 2285.99 31.34 2014-07-27 01:04:01.000 208 33501.98 527.28 2285.95 31.34 2014-07-27 01:04:02.000 208 33501.96 527.27 2285.88 31.35 2014-07-27 01:04:03.000 208 33501.98 527.28 2285.92 31.34 2014-07-27 01:04:04.000 208 33501.98 527.27 2285.99 31.34 2014-07-27 01:04:05.000 208 33502.00 527.27 2286.03 31.34 2014-07-27 01:04:06.000 208 33501.90 527.29 2285.99 31.34 2014-07-27 01:04:06.000 208 33501.97 527.30 2285.95 31.34 2014-07-27 01:04:08.000 208 33502.02 527.33 2285.92 31.34 2014-07-27 01:04:09.000 208 33501.98 527.27 2285.92 31.34 2014-07-27 01:04:10.000 208 33501.88 527.27 2285.94 31.34 2014-07-27 01:04:11.000 208 33502.04 527.34 2285.87 31.34 2014-07-27 01:04:12.000 208 33501.93 527.32 2285.89 31.34 2014-07-27 01:04:13.000 208 33502.00 527.33 2285.95 31.34 2014-07-27 01:04:14.000 208 33501.95 527.34 2285.92 31.34 2014-07-27 01:04:15.000 208 33501.96 527.32 2285.96 31.34 2014-07-27 01:04:16.000 208 33501.95 527.34 2285.93 31.34 2014-07-27 01:04:17.000 208 33501.98 527.33 2285.92 31.35 2014-07-27 01:04:18.000 208 33501.93 527.35 2285.95 31.34 2014-07-27 01:04:19.000 208 33501.98 527.33 2285.92 31.34 2014-07-27 01:04:19.000 208 33501.98 527.30 2285.95 31.35 2014-07-27 01:04:21.000 208 33501.89 527.28 2285.90 31.35 2014-07-27 01:04:22.000 208 33502.02 527.37 2285.90 31.34 2014-07-27 01:04:23.000 208 33502.07 527.32 2285.88 31.35 2014-07-27 01:04:24.000 208 33502.04 527.34 2285.83 31.35 2014-07-27 01:04:25.000 208 33501.95 527.33 2285.88 31.34 2014-07-27 01:04:26.000 208 33502.06 527.32 2285.85 31.35 2014-07-27 01:04:27.000 208 33502.01 527.31 2285.87 31.35 2014-07-27 01:04:28.000 208 33502.04 527.37 2285.92 31.34 2014-07-27 01:04:29.000 208 33502.06 527.37 2285.92 31.34 2014-07-27 01:04:30.000 208 33502.10 527.34 2285.92 31.34 2014-07-27 01:04:31.000 208 33502.08 527.33 2285.88 31.35 2014-07-27 01:04:32.000 208 33502.10 527.29 2285.94 31.35 2014-07-27 01:04:33.000 208 33502.08 527.29 2285.89 31.35 2014-07-27 01:04:34.000 208 33502.03 527.30 2285.93 31.34 2014-07-27 01:04:35.000 208 33502.01 527.33 2285.94 31.35 2014-07-27 01:04:36.000 208 33502.15 527.35 2285.91 31.35 2014-07-27 01:04:37.000 208 33502.17 527.27 2285.96 31.35 2014-07-27 01:04:38.000 208 33502.06 527.29 2285.89 31.35 2014-07-27 01:04:39.000 208 33502.14 527.27 2285.90 31.35 2014-07-27 01:04:40.000 208 33502.13 527.34 2285.84 31.34 2014-07-27 01:04:41.000 208 33502.11 527.26 2285.91 31.35 2014-07-27 01:04:42.000 208 33502.14 527.23 2285.92 31.34 2014-07-27 01:04:43.000 208 33502.24 527.23 2285.90 31.34 2014-07-27 01:04:44.000 208 33502.17 527.31 2285.98 31.35 2014-07-27 01:04:45.000 208 33502.15 527.32 2285.91 31.35 2014-07-27 01:04:46.000 208 33502.21 527.27 2285.83 31.35 2014-07-27 01:04:47.000 208 33502.24 527.24 2285.82 31.35 2014-07-27 01:04:48.000 208 33502.29 527.26 2285.71 31.35 2014-07-27 01:04:49.000 208 33502.32 527.31 2285.83 31.35 2014-07-27 01:04:50.000 208 33502.27 527.28 2285.86 31.35 2014-07-27 01:04:51.000 208 33502.23 527.29 2285.92 31.35 2014-07-27 01:04:52.000 208 33502.23 527.27 2285.90 31.35 2014-07-27 01:04:53.000 208 33502.36 527.25 2285.86 31.35 2014-07-27 01:04:54.000 208 33502.27 527.24 2285.89 31.35 2014-07-27 01:04:55.000 208 33502.31 527.28 2285.84 31.35 2014-07-27 01:04:56.000 208 33502.38 527.28 2285.83 31.35 2014-07-27 01:04:57.000 208 33502.38 527.24 2285.81 31.35 2014-07-27 01:04:58.000 208 33502.39 527.23 2285.77 31.35 2014-07-27 01:04:59.000 208 33502.46 527.28 2285.85 31.35 2014-07-27 01:05:00.000 208 33502.33 527.21 2285.74 31.35 2014-07-27 01:05:00.000 208 33502.37 527.29 2285.90 31.35 2014-07-27 01:05:02.000 208 33502.47 527.27 2285.83 31.35 2014-07-27 01:05:03.000 208 33502.41 527.25 2285.80 31.35 2014-07-27 01:05:04.000 208 33502.41 527.29 2285.74 31.35 2014-07-27 01:05:05.000 208 33502.41 527.25 2285.73 31.35 2014-07-27 01:05:06.000 208 33502.44 527.26 2285.84 31.35 2014-07-27 01:05:07.000 208 33502.41 527.29 2285.85 31.35 2014-07-27 01:05:08.000 208 33502.40 527.30 2285.84 31.35 2014-07-27 01:05:09.000 208 33502.44 527.27 2285.83 31.35 2014-07-27 01:05:10.000 208 33502.52 527.25 2285.78 31.35 2014-07-27 01:05:11.000 208 33502.41 527.26 2285.78 31.35 2014-07-27 01:05:12.000 208 33502.35 527.29 2285.90 31.35 2014-07-27 01:05:13.000 208 33502.40 527.32 2285.80 31.35 2014-07-27 01:05:13.000 208 33502.33 527.27 2285.86 31.35 2014-07-27 01:05:15.000 208 33502.38 527.31 2285.80 31.35 2014-07-27 01:05:16.000 208 33502.36 527.34 2285.83 31.35 2014-07-27 01:05:17.000 208 33502.34 527.35 2285.73 31.35 2014-07-27 01:05:18.000 208 33502.29 527.32 2285.81 31.35 2014-07-27 01:05:19.000 208 33502.31 527.28 2285.84 31.35 2014-07-27 01:05:20.000 208 33502.27 527.29 2285.74 31.35 2014-07-27 01:05:21.000 208 33502.38 527.35 2285.80 31.35 2014-07-27 01:05:22.000 208 33502.35 527.35 2285.84 31.35 2014-07-27 01:05:23.000 208 33502.35 527.37 2285.83 31.35 2014-07-27 01:05:24.000 208 33502.33 527.33 2285.80 31.35 2014-07-27 01:05:25.000 208 33502.39 527.36 2285.90 31.35 2014-07-27 01:05:26.000 208 33502.33 527.37 2285.74 31.35 2014-07-27 01:05:27.000 208 33502.33 527.36 2285.76 31.35 2014-07-27 01:05:28.000 208 33502.32 527.32 2285.72 31.35 2014-07-27 01:05:29.000 208 33502.30 527.33 2285.84 31.35 2014-07-27 01:05:30.000 208 33502.29 527.33 2285.83 31.35 2014-07-27 01:05:31.000 208 33502.19 527.37 2285.73 31.35 2014-07-27 01:05:32.000 208 33502.39 527.31 2285.86 31.35 2014-07-27 01:05:33.000 208 33502.33 527.36 2285.80 31.35 2014-07-27 01:05:34.000 208 33502.29 527.39 2285.78 31.35 2014-07-27 01:05:35.000 208 33502.30 527.39 2285.76 31.35 2014-07-27 01:05:36.000 208 33502.30 527.41 2285.84 31.35 2014-07-27 01:05:37.000 208 33502.26 527.39 2285.77 31.35 2014-07-27 01:05:38.000 208 33502.21 527.43 2285.84 31.35 2014-07-27 01:05:39.000 208 33502.25 527.38 2285.84 31.35 2014-07-27 01:05:40.000 208 33502.26 527.36 2285.82 31.35 2014-07-27 01:05:41.000 208 33502.20 527.44 2285.80 31.35 2014-07-27 01:05:42.000 208 33502.14 527.41 2285.83 31.35 2014-07-27 01:05:43.000 208 33502.21 527.40 2285.90 31.35 2014-07-27 01:05:44.000 208 33502.18 527.45 2285.80 31.35 2014-07-27 01:05:45.000 208 33502.02 527.44 2285.92 31.35 2014-07-27 01:05:46.000 208 33502.15 527.45 2285.89 31.35 2014-07-27 01:05:47.000 208 33502.14 527.47 2285.84 31.35 2014-07-27 01:05:48.000 208 33502.10 527.50 2285.91 31.35 2014-07-27 01:05:49.000 208 33502.15 527.48 2285.88 31.35 2014-07-27 01:05:50.000 208 33502.02 527.51 2285.86 31.35 2014-07-27 01:05:51.000 208 33502.11 527.48 2285.90 31.35 2014-07-27 01:05:52.000 208 33502.08 527.48 2285.92 31.35 2014-07-27 01:05:53.000 208 33502.04 527.48 2285.88 31.35 2014-07-27 01:05:54.000 208 33502.07 527.52 2285.78 31.35 2014-07-27 01:05:54.000 208 33502.02 527.49 2285.91 31.35 2014-07-27 01:05:56.000 208 33502.08 527.50 2285.87 31.35 2014-07-27 01:05:57.000 208 33501.93 527.53 2285.84 31.35 2014-07-27 01:05:58.000 208 33502.05 527.50 2285.84 31.35 2014-07-27 01:05:59.000 208 33502.05 527.52 2285.82 31.35 2014-07-27 01:06:00.000 208 33502.01 527.51 2285.82 31.35 2014-07-27 01:06:01.000 208 33501.89 527.57 2285.91 31.35 2014-07-27 01:06:02.000 208 33502.08 527.52 2285.90 31.35 2014-07-27 01:06:03.000 208 33501.99 527.51 2285.95 31.35 2014-07-27 01:06:04.000 208 33502.02 527.49 2285.92 31.35 2014-07-27 01:06:05.000 208 33501.96 527.50 2285.92 31.35 2014-07-27 01:06:06.000 208 33501.94 527.55 2286.02 31.35 2014-07-27 01:06:07.000 208 33501.97 527.53 2285.92 31.35 2014-07-27 01:06:07.000 208 33501.89 527.55 2286.02 31.35 2014-07-27 01:06:09.000 208 33501.99 527.55 2285.96 31.35 2014-07-27 01:06:10.000 208 33501.93 527.51 2285.99 31.35 2014-07-27 01:06:11.000 208 33501.95 527.53 2285.99 31.35 2014-07-27 01:06:12.000 208 33502.07 527.53 2285.97 31.35 2014-07-27 01:06:13.000 208 33502.02 527.54 2285.97 31.35 2014-07-27 01:06:14.000 208 33502.01 527.53 2285.99 31.35 2014-07-27 01:06:15.000 208 33501.97 527.52 2285.98 31.35 2014-07-27 01:06:16.000 208 33502.08 527.53 2285.99 31.35 2014-07-27 01:06:17.000 208 33502.01 527.55 2285.93 31.35 2014-07-27 01:06:18.000 208 33502.00 527.55 2286.01 31.35 2014-07-27 01:06:19.000 208 33502.10 527.53 2285.93 31.35 2014-07-27 01:06:20.000 208 33502.01 527.51 2285.95 31.35 2014-07-27 01:06:21.000 208 33502.02 527.55 2285.89 31.35 2014-07-27 01:06:22.000 208 33501.98 527.55 2285.86 31.35 2014-07-27 01:06:23.000 208 33502.12 527.49 2285.89 31.35 2014-07-27 01:06:24.000 208 33502.10 527.51 2286.02 31.35 2014-07-27 01:06:25.000 208 33502.10 527.48 2285.98 31.35 2014-07-27 01:06:26.000 208 33502.05 527.51 2285.92 31.35 2014-07-27 01:06:27.000 208 33502.20 527.47 2285.98 31.35 2014-07-27 01:06:28.000 208 33502.13 527.48 2286.02 31.35 2014-07-27 01:06:29.000 208 33502.25 527.46 2285.93 31.35 2014-07-27 01:06:30.000 208 33502.18 527.48 2285.99 31.35 2014-07-27 01:06:31.000 208 33502.23 527.51 2285.97 31.35 2014-07-27 01:06:32.000 208 33502.19 527.47 2285.96 31.35 2014-07-27 01:06:33.000 208 33502.17 527.48 2285.92 31.35 2014-07-27 01:06:34.000 208 33502.18 527.48 2285.90 31.35 2014-07-27 01:06:35.000 208 33502.32 527.47 2285.89 31.35 2014-07-27 01:06:36.000 208 33502.20 527.49 2285.96 31.35 2014-07-27 01:06:37.000 208 33502.16 527.46 2285.93 31.35 2014-07-27 01:06:38.000 208 33502.29 527.49 2285.88 31.35 2014-07-27 01:06:39.000 208 33502.27 527.45 2285.85 31.35 2014-07-27 01:06:40.000 208 33502.27 527.43 2285.92 31.35 2014-07-27 01:06:41.000 208 33502.27 527.45 2285.89 31.35 2014-07-27 01:06:42.000 208 33502.30 527.40 2285.89 31.35 2014-07-27 01:06:43.000 208 33502.33 527.46 2285.93 31.35 2014-07-27 01:06:44.000 208 33502.38 527.46 2285.74 31.35 2014-07-27 01:06:45.000 208 33502.42 527.42 2285.75 31.35 2014-07-27 01:06:46.000 208 33502.38 527.44 2285.79 31.35 2014-07-27 01:06:47.000 208 33502.42 527.42 2285.82 31.35 2014-07-27 01:06:48.000 208 33502.48 527.46 2285.84 31.35 2014-07-27 01:06:48.000 208 33502.42 527.44 2285.84 31.35 2014-07-27 01:06:50.000 208 33502.44 527.44 2285.89 31.35 2014-07-27 01:06:51.000 208 33502.57 527.43 2285.83 31.35 2014-07-27 01:06:52.000 208 33502.42 527.39 2285.81 31.35 2014-07-27 01:06:53.000 208 33502.52 527.42 2285.77 31.35 2014-07-27 01:06:54.000 208 33502.49 527.39 2285.78 31.35 2014-07-27 01:06:55.000 208 33502.45 527.40 2285.72 31.35 2014-07-27 01:06:56.000 208 33502.56 527.40 2285.77 31.35 2014-07-27 01:06:57.000 208 33502.64 527.44 2285.80 31.35 2014-07-27 01:06:58.000 208 33502.60 527.45 2285.77 31.35 2014-07-27 01:06:59.000 208 33502.56 527.43 2285.76 31.35 2014-07-27 01:07:00.000 208 33502.61 527.41 2285.73 31.35 2014-07-27 01:07:01.000 208 33502.65 527.40 2285.77 31.35 2014-07-27 01:07:01.000 208 33502.69 527.38 2285.86 31.35 2014-07-27 01:07:03.000 208 33502.69 527.37 2285.71 31.35 2014-07-27 01:07:04.000 208 33502.68 527.38 2285.80 31.35 2014-07-27 01:07:05.000 208 33502.70 527.39 2285.78 31.35 2014-07-27 01:07:06.000 208 33502.75 527.41 2285.70 31.35 2014-07-27 01:07:07.000 208 33502.67 527.38 2285.79 31.35 2014-07-27 01:07:08.000 208 33502.77 527.44 2285.73 31.35 2014-07-27 01:07:09.000 208 33502.77 527.45 2285.70 31.35 2014-07-27 01:07:10.000 208 33502.80 527.39 2285.64 31.35 2014-07-27 01:07:11.000 208 33502.88 527.40 2285.72 31.35 2014-07-27 01:07:12.000 208 33502.89 527.44 2285.73 31.35 2014-07-27 01:07:13.000 208 33502.83 527.42 2285.78 31.35 2014-07-27 01:07:14.000 208 33502.75 527.39 2285.69 31.35 2014-07-27 01:07:15.000 208 33502.79 527.41 2285.75 31.35 2014-07-27 01:07:16.000 208 33502.79 527.43 2285.73 31.35 2014-07-27 01:07:17.000 208 33502.82 527.45 2285.71 31.35 2014-07-27 01:07:18.000 208 33502.88 527.48 2285.73 31.35 2014-07-27 01:07:19.000 208 33502.82 527.46 2285.65 31.35 2014-07-27 01:07:20.000 208 33502.71 527.48 2285.67 31.35 2014-07-27 01:07:21.000 208 33502.86 527.47 2285.68 31.35 2014-07-27 01:07:22.000 208 33502.88 527.46 2285.69 31.35 2014-07-27 01:07:23.000 208 33502.89 527.51 2285.72 31.35 2014-07-27 01:07:24.000 208 33502.84 527.47 2285.67 31.35 2014-07-27 01:07:25.000 208 33502.88 527.47 2285.73 31.35 2014-07-27 01:07:26.000 208 33502.71 527.49 2285.61 31.35 2014-07-27 01:07:27.000 208 33502.85 527.50 2285.68 31.35 2014-07-27 01:07:28.000 208 33502.84 527.49 2285.70 31.35 2014-07-27 01:07:29.000 208 33502.83 527.51 2285.67 31.35 2014-07-27 01:07:30.000 208 33502.83 527.53 2285.69 31.35 2014-07-27 01:07:31.000 208 33502.78 527.50 2285.68 31.35 2014-07-27 01:07:32.000 208 33502.89 527.50 2285.62 31.35 2014-07-27 01:07:33.000 208 33502.73 527.51 2285.70 31.35 2014-07-27 01:07:34.000 208 33502.83 527.47 2285.75 31.35 2014-07-27 01:07:35.000 208 33502.76 527.54 2285.76 31.35 2014-07-27 01:07:36.000 208 33502.78 527.52 2285.69 31.35 2014-07-27 01:07:37.000 208 33502.76 527.50 2285.67 31.35 2014-07-27 01:07:38.000 208 33502.72 527.56 2285.66 31.35 2014-07-27 01:07:39.000 208 33502.67 527.55 2285.70 31.35 2014-07-27 01:07:40.000 208 33502.67 527.50 2285.77 31.35 2014-07-27 01:07:41.000 208 33502.74 527.57 2285.70 31.35 2014-07-27 01:07:42.000 208 33502.71 527.52 2285.75 31.35 2014-07-27 01:07:42.000 208 33502.70 527.53 2285.73 31.35 2014-07-27 01:07:44.000 208 33502.69 527.55 2285.76 31.35 2014-07-27 01:07:45.000 208 33502.76 527.57 2285.72 31.35 2014-07-27 01:07:46.000 208 33502.63 527.57 2285.74 31.35 2014-07-27 01:07:47.000 208 33502.69 527.55 2285.74 31.35 2014-07-27 01:07:48.000 208 33502.62 527.55 2285.71 31.35 2014-07-27 01:07:49.000 208 33502.64 527.58 2285.74 31.35 2014-07-27 01:07:50.000 208 33502.64 527.52 2285.76 31.35 2014-07-27 01:07:51.000 208 33502.70 527.55 2285.86 31.35 2014-07-27 01:07:52.000 208 33502.66 527.57 2285.86 31.35 2014-07-27 01:07:53.000 208 33502.63 527.55 2285.72 31.35 2014-07-27 01:07:54.000 208 33502.61 527.55 2285.79 31.35 2014-07-27 01:07:55.000 208 33502.63 527.54 2285.76 31.35 2014-07-27 01:07:55.000 208 33502.66 527.54 2285.81 31.35 2014-07-27 01:07:57.000 208 33502.55 527.54 2285.71 31.35 2014-07-27 01:07:58.000 208 33502.53 527.54 2285.74 31.35 2014-07-27 01:07:59.000 208 33502.57 527.53 2285.74 31.35 2014-07-27 01:08:00.000 208 33502.53 527.55 2285.84 31.35 2014-07-27 01:08:01.000 208 33502.49 527.52 2285.81 31.35 2014-07-27 01:08:02.000 208 33502.54 527.52 2285.81 31.35 2014-07-27 01:08:03.000 208 33502.43 527.51 2285.75 31.35 2014-07-27 01:08:04.000 208 33502.49 527.53 2285.75 31.35 2014-07-27 01:08:05.000 208 33502.46 527.56 2285.80 31.35 2014-07-27 01:08:06.000 208 33502.57 527.50 2285.73 31.35 2014-07-27 01:08:07.000 208 33502.50 527.52 2285.84 31.35 2014-07-27 01:08:08.000 208 33502.47 527.53 2285.86 31.35 2014-07-27 01:08:09.000 208 33502.31 527.55 2285.73 31.35 2014-07-27 01:08:10.000 208 33502.45 527.51 2285.79 31.35 2014-07-27 01:08:11.000 208 33502.47 527.51 2285.82 31.35 2014-07-27 01:08:12.000 208 33502.48 527.51 2285.88 31.35 2014-07-27 01:08:13.000 208 33502.46 527.51 2285.90 31.35 2014-07-27 01:08:14.000 208 33502.39 527.51 2285.77 31.35 2014-07-27 01:08:15.000 208 33502.42 527.51 2285.77 31.35 2014-07-27 01:08:16.000 208 33502.39 527.48 2285.83 31.35 2014-07-27 01:08:17.000 208 33502.39 527.49 2285.77 31.35 2014-07-27 01:08:18.000 208 33502.35 527.49 2285.95 31.35 2014-07-27 01:08:19.000 208 33502.39 527.50 2285.75 31.35 2014-07-27 01:08:20.000 208 33502.29 527.48 2285.80 31.35 2014-07-27 01:08:21.000 208 33502.36 527.47 2285.95 31.35 2014-07-27 01:08:22.000 208 33502.30 527.47 2285.89 31.35 2014-07-27 01:08:23.000 208 33502.33 527.45 2285.86 31.35 2014-07-27 01:08:24.000 208 33502.33 527.49 2285.88 31.35 2014-07-27 01:08:25.000 208 33502.35 527.50 2285.83 31.35 2014-07-27 01:08:26.000 208 33502.19 527.48 2285.85 31.35 2014-07-27 01:08:27.000 208 33502.42 527.50 2285.88 31.35 2014-07-27 01:08:28.000 208 33502.34 527.47 2285.84 31.35 2014-07-27 01:08:29.000 208 33502.30 527.49 2285.93 31.35 2014-07-27 01:08:30.000 208 33502.30 527.48 2285.92 31.35 2014-07-27 01:08:31.000 208 33502.29 527.46 2285.89 31.35 2014-07-27 01:08:32.000 208 33502.37 527.48 2285.87 31.35 2014-07-27 01:08:33.000 208 33502.27 527.46 2285.86 31.35 2014-07-27 01:08:34.000 208 33502.35 527.47 2285.85 31.35 2014-07-27 01:08:35.000 208 33502.30 527.48 2285.93 31.35 2014-07-27 01:08:36.000 208 33502.36 527.41 2285.88 31.35 2014-07-27 01:08:36.000 208 33502.33 527.39 2285.90 31.35 2014-07-27 01:08:38.000 208 33502.36 527.46 2285.87 31.35 2014-07-27 01:08:39.000 208 33502.35 527.45 2285.89 31.35 2014-07-27 01:08:40.000 208 33502.35 527.43 2285.89 31.35 2014-07-27 01:08:41.000 208 33502.38 527.38 2285.90 31.35 2014-07-27 01:08:42.000 208 33502.31 527.41 2285.88 31.35 2014-07-27 01:08:43.000 208 33502.38 527.39 2285.84 31.35 2014-07-27 01:08:44.000 208 33502.42 527.35 2285.86 31.35 2014-07-27 01:08:45.000 208 33502.39 527.41 2285.85 31.35 2014-07-27 01:08:46.000 208 33502.36 527.37 2285.89 31.35 2014-07-27 01:08:47.000 208 33502.29 527.36 2285.97 31.35 2014-07-27 01:08:48.000 208 33502.38 527.39 2285.89 31.35 2014-07-27 01:08:49.000 208 33502.36 527.36 2285.85 31.35 2014-07-27 01:08:49.000 208 33502.37 527.35 2285.88 31.35 2014-07-27 01:08:51.000 208 33502.40 527.37 2285.89 31.35 2014-07-27 01:08:52.000 208 33502.42 527.33 2285.84 31.35 2014-07-27 01:08:53.000 208 33502.38 527.34 2285.89 31.35 2014-07-27 01:08:54.000 208 33502.38 527.33 2285.84 31.35 2014-07-27 01:08:55.000 208 33502.31 527.37 2285.85 31.35 2014-07-27 01:08:56.000 208 33502.43 527.38 2285.80 31.35 2014-07-27 01:08:57.000 208 33502.42 527.33 2285.70 31.35 2014-07-27 01:08:58.000 208 33502.45 527.35 2285.78 31.35 2014-07-27 01:08:59.000 208 33502.41 527.29 2285.79 31.35 2014-07-27 01:09:00.000 208 33502.41 527.35 2285.88 31.35 2014-07-27 01:09:01.000 208 33502.36 527.34 2285.83 31.35 2014-07-27 01:09:02.000 208 33502.42 527.41 2285.83 31.35 2014-07-27 01:09:03.000 208 33502.40 527.34 2285.89 31.35 2014-07-27 01:09:04.000 208 33502.38 527.34 2285.87 31.35 2014-07-27 01:09:05.000 208 33502.44 527.27 2285.84 31.35 2014-07-27 01:09:06.000 208 33502.38 527.34 2285.88 31.35 2014-07-27 01:09:07.000 208 33502.32 527.37 2285.93 31.35 2014-07-27 01:09:08.000 208 33502.45 527.35 2285.89 31.35 2014-07-27 01:09:09.000 208 33502.46 527.33 2285.72 31.35 2014-07-27 01:09:10.000 208 33502.43 527.31 2285.70 31.35 2014-07-27 01:09:11.000 208 33502.42 527.38 2285.86 31.35 2014-07-27 01:09:12.000 208 33502.49 527.36 2285.80 31.35 2014-07-27 01:09:13.000 208 33502.40 527.34 2285.84 31.35 2014-07-27 01:09:14.000 208 33502.45 527.33 2285.80 31.35 2014-07-27 01:09:15.000 208 33502.45 527.35 2285.82 31.35 2014-07-27 01:09:16.000 208 33502.42 527.37 2285.83 31.35 2014-07-27 01:09:17.000 208 33502.43 527.31 2285.81 31.35 2014-07-27 01:09:18.000 208 33502.48 527.32 2285.73 31.35 2014-07-27 01:09:19.000 208 33502.31 527.30 2285.89 31.35 2014-07-27 01:09:20.000 208 33502.49 527.25 2285.79 31.35 2014-07-27 01:09:21.000 208 33502.64 527.25 2285.77 31.35 2014-07-27 01:09:22.000 208 33502.52 527.29 2285.77 31.35 2014-07-27 01:09:23.000 208 33502.45 527.33 2285.79 31.35 2014-07-27 01:09:24.000 208 33502.56 527.23 2285.83 31.35 2014-07-27 01:09:25.000 208 33502.60 527.24 2285.82 31.35 2014-07-27 01:09:26.000 208 33502.46 527.24 2285.78 31.35 2014-07-27 01:09:27.000 208 33502.58 527.25 2285.81 31.35 2014-07-27 01:09:28.000 208 33502.64 527.23 2285.82 31.35 2014-07-27 01:09:29.000 208 33502.63 527.26 2285.75 31.35 2014-07-27 01:09:30.000 208 33502.51 527.23 2285.78 31.35 2014-07-27 01:09:30.000 208 33502.58 527.23 2285.82 31.35 2014-07-27 01:09:32.000 208 33502.61 527.24 2285.76 31.35 2014-07-27 01:09:33.000 208 33502.58 527.22 2285.74 31.35 2014-07-27 01:09:34.000 208 33502.50 527.27 2285.73 31.35 2014-07-27 01:09:35.000 208 33502.60 527.24 2285.82 31.35 2014-07-27 01:09:36.000 208 33502.57 527.23 2285.76 31.35 2014-07-27 01:09:37.000 208 33502.66 527.22 2285.76 31.35 2014-07-27 01:09:38.000 208 33502.64 527.27 2285.77 31.35 2014-07-27 01:09:39.000 208 33502.63 527.24 2285.77 31.35 2014-07-27 01:09:40.000 208 33502.62 527.25 2285.74 31.35 2014-07-27 01:09:41.000 208 33502.68 527.27 2285.80 31.35 2014-07-27 01:09:42.000 208 33502.67 527.19 2285.81 31.35 2014-07-27 01:09:43.000 208 33502.70 527.18 2285.79 31.35 2014-07-27 01:09:43.000 208 33502.66 527.19 2285.77 31.35 2014-07-27 01:09:45.000 208 33502.61 527.18 2285.78 31.35 2014-07-27 01:09:46.000 208 33502.61 527.13 2285.73 31.35 2014-07-27 01:09:47.000 208 33502.64 527.20 2285.70 31.35 2014-07-27 01:09:48.000 208 33502.70 527.18 2285.65 31.35 2014-07-27 01:09:49.000 208 33502.66 527.20 2285.74 31.35 2014-07-27 01:09:50.000 208 33502.77 527.22 2285.69 31.35 2014-07-27 01:09:51.000 208 33502.72 527.13 2285.74 31.35 2014-07-27 01:09:52.000 208 33502.69 527.12 2285.74 31.35 2014-07-27 01:09:53.000 208 33502.63 527.17 2285.71 31.35 2014-07-27 01:09:54.000 208 33502.71 527.16 2285.80 31.35 2014-07-27 01:09:55.000 208 33502.70 527.14 2285.62 31.35 2014-07-27 01:09:56.000 208 33502.71 527.21 2285.68 31.35 2014-07-27 01:09:57.000 208 33502.67 527.21 2285.70 31.35 2014-07-27 01:09:58.000 208 33502.70 527.16 2285.74 31.35 2014-07-27 01:09:59.000 208 33502.77 527.18 2285.68 31.35 2014-07-27 01:10:00.000 208 33502.75 527.18 2285.67 31.35 2014-07-27 01:10:01.000 208 33502.71 527.15 2285.69 31.35 2014-07-27 01:10:02.000 208 33502.67 527.13 2285.75 31.35 2014-07-27 01:10:03.000 208 33502.71 527.17 2285.69 31.35 2014-07-27 01:10:04.000 208 33502.70 527.16 2285.62 31.35 2014-07-27 01:10:05.000 208 33502.69 527.18 2285.68 31.35 2014-07-27 01:10:06.000 208 33502.75 527.13 2285.66 31.35 2014-07-27 01:10:07.000 208 33502.65 527.17 2285.66 31.35 2014-07-27 01:10:08.000 208 33502.75 527.19 2285.64 31.35 2014-07-27 01:10:09.000 208 33502.70 527.16 2285.69 31.35 2014-07-27 01:10:10.000 208 33502.75 527.12 2285.70 31.35 2014-07-27 01:10:11.000 208 33502.82 527.16 2285.72 31.35 2014-07-27 01:10:12.000 208 33502.73 527.15 2285.66 31.35 2014-07-27 01:10:13.000 208 33502.73 527.16 2285.65 31.35 2014-07-27 01:10:14.000 208 33502.71 527.16 2285.66 31.35 2014-07-27 01:10:15.000 208 33502.63 527.17 2285.63 31.35 2014-07-27 01:10:16.000 208 33502.77 527.16 2285.68 31.35 2014-07-27 01:10:17.000 208 33502.75 527.18 2285.75 31.35 2014-07-27 01:10:18.000 208 33502.64 527.14 2285.72 31.35 2014-07-27 01:10:19.000 208 33502.67 527.20 2285.72 31.35 2014-07-27 01:10:20.000 208 33502.66 527.17 2285.62 31.35 2014-07-27 01:10:21.000 208 33502.78 527.18 2285.65 31.35 2014-07-27 01:10:22.000 208 33502.71 527.18 2285.70 31.35 2014-07-27 01:10:23.000 208 33502.67 527.22 2285.63 31.35 2014-07-27 01:10:24.000 208 33502.64 527.14 2285.67 31.35 2014-07-27 01:10:24.000 208 33502.70 527.15 2285.61 31.35 2014-07-27 01:10:26.000 208 33502.72 527.19 2285.68 31.35 2014-07-27 01:10:27.000 208 33502.75 527.17 2285.67 31.35 2014-07-27 01:10:28.000 208 33502.63 527.14 2285.72 31.35 2014-07-27 01:10:29.000 208 33502.63 527.16 2285.71 31.35 2014-07-27 01:10:30.000 208 33502.70 527.17 2285.67 31.35 2014-07-27 01:10:31.000 208 33502.67 527.20 2285.72 31.35 2014-07-27 01:10:32.000 208 33502.65 527.20 2285.61 31.35 2014-07-27 01:10:33.000 208 33502.67 527.19 2285.70 31.35 2014-07-27 01:10:34.000 208 33502.65 527.19 2285.68 31.35 2014-07-27 01:10:35.000 208 33502.70 527.21 2285.64 31.35 2014-07-27 01:10:36.000 208 33502.61 527.18 2285.68 31.35 2014-07-27 01:10:37.000 208 33502.59 527.19 2285.61 31.35 2014-07-27 01:10:37.000 208 33502.56 527.17 2285.71 31.35 2014-07-27 01:10:39.000 208 33502.84 527.18 2285.68 31.35 2014-07-27 01:10:40.000 208 33502.63 527.20 2285.71 31.35 2014-07-27 01:10:41.000 208 33502.60 527.23 2285.74 31.35 2014-07-27 01:10:42.000 208 33502.63 527.20 2285.73 31.35 2014-07-27 01:10:43.000 208 33502.70 527.16 2285.74 31.35 2014-07-27 01:10:44.000 208 33502.52 527.21 2285.67 31.35 2014-07-27 01:10:45.000 208 33502.60 527.24 2285.84 31.35 2014-07-27 01:10:46.000 208 33502.58 527.19 2285.81 31.35 2014-07-27 01:10:47.000 208 33502.59 527.28 2285.70 31.35 2014-07-27 01:10:48.000 208 33502.55 527.20 2285.79 31.35 2014-07-27 01:10:49.000 208 33502.55 527.21 2285.72 31.35 2014-07-27 01:10:50.000 208 33502.57 527.19 2285.71 31.35 2014-07-27 01:10:51.000 208 33502.52 527.22 2285.71 31.35 2014-07-27 01:10:52.000 208 33502.48 527.23 2285.67 31.35 2014-07-27 01:10:53.000 208 33502.51 527.22 2285.72 31.35 2014-07-27 01:10:54.000 208 33502.56 527.21 2285.84 31.35 2014-07-27 01:10:55.000 208 33502.50 527.26 2285.82 31.35 2014-07-27 01:10:56.000 208 33502.53 527.23 2285.68 31.35 2014-07-27 01:10:57.000 208 33502.45 527.20 2285.67 31.35 2014-07-27 01:10:58.000 208 33502.57 527.18 2285.75 31.35 2014-07-27 01:10:59.000 208 33502.49 527.23 2285.73 31.35 2014-07-27 01:11:00.000 208 33502.53 527.23 2285.68 31.35 2014-07-27 01:11:01.000 208 33502.51 527.19 2285.77 31.35 2014-07-27 01:11:02.000 208 33502.46 527.23 2285.77 31.35 2014-07-27 01:11:03.000 208 33502.55 527.27 2285.80 31.35 2014-07-27 01:11:04.000 208 33502.51 527.24 2285.75 31.35 2014-07-27 01:11:05.000 208 33502.42 527.20 2285.71 31.35 2014-07-27 01:11:06.000 208 33502.39 527.15 2285.77 31.35 2014-07-27 01:11:07.000 208 33502.43 527.20 2285.87 31.35 2014-07-27 01:11:08.000 208 33502.53 527.17 2285.84 31.35 2014-07-27 01:11:09.000 208 33502.43 527.23 2285.86 31.35 2014-07-27 01:11:10.000 208 33502.50 527.23 2285.83 31.35 2014-07-27 01:11:11.000 208 33502.44 527.18 2285.82 31.35 2014-07-27 01:11:12.000 208 33502.36 527.19 2285.81 31.35 2014-07-27 01:11:13.000 208 33502.46 527.18 2285.82 31.35 2014-07-27 01:11:14.000 208 33502.24 527.16 2285.76 31.35 2014-07-27 01:11:15.000 208 33502.39 527.23 2285.88 31.35 2014-07-27 01:11:16.000 208 33502.39 527.23 2285.84 31.35 2014-07-27 01:11:17.000 208 33502.39 527.22 2285.81 31.35 2014-07-27 01:11:18.000 208 33502.41 527.18 2285.76 31.35 2014-07-27 01:11:18.000 208 33502.43 527.19 2285.70 31.35 2014-07-27 01:11:20.000 208 33502.49 527.17 2285.71 31.35 2014-07-27 01:11:21.000 208 33502.44 527.19 2285.78 31.35 2014-07-27 01:11:22.000 208 33502.37 527.20 2285.80 31.35 2014-07-27 01:11:23.000 208 33502.45 527.22 2285.71 31.35 2014-07-27 01:11:24.000 208 33502.35 527.19 2285.85 31.35 2014-07-27 01:11:25.000 208 33502.25 527.20 2285.83 31.35 2014-07-27 01:11:26.000 208 33502.45 527.20 2285.86 31.35 2014-07-27 01:11:27.000 208 33502.46 527.19 2285.83 31.35 2014-07-27 01:11:28.000 208 33502.39 527.16 2285.78 31.35 2014-07-27 01:11:29.000 208 33502.43 527.16 2285.76 31.35 2014-07-27 01:11:30.000 208 33502.35 527.17 2285.78 31.35 2014-07-27 01:11:31.000 208 33502.44 527.14 2285.80 31.35 2014-07-27 01:11:31.000 208 33502.32 527.14 2285.88 31.35 2014-07-27 01:11:33.000 208 33502.43 527.13 2285.80 31.35 2014-07-27 01:11:34.000 208 33502.46 527.12 2285.73 31.35 2014-07-27 01:11:35.000 208 33502.42 527.18 2285.79 31.35 2014-07-27 01:11:36.000 208 33502.41 527.12 2285.80 31.35 2014-07-27 01:11:37.000 208 33502.38 527.14 2285.93 31.35 2014-07-27 01:11:38.000 208 33502.38 527.15 2285.78 31.35 2014-07-27 01:11:39.000 208 33502.29 527.13 2285.81 31.35 2014-07-27 01:11:40.000 208 33502.35 527.14 2285.74 31.35 2014-07-27 01:11:41.000 208 33502.40 527.10 2285.77 31.35 2014-07-27 01:11:42.000 208 33502.37 527.16 2285.80 31.35 2014-07-27 01:11:43.000 208 33502.30 527.14 2285.76 31.35 2014-07-27 01:11:44.000 208 33502.42 527.09 2285.77 31.35 2014-07-27 01:11:45.000 208 33502.25 527.12 2285.76 31.35 2014-07-27 01:11:46.000 208 33502.23 527.09 2285.77 31.35 2014-07-27 01:11:47.000 208 33502.32 527.14 2285.83 31.35 2014-07-27 01:11:48.000 208 33502.48 527.10 2285.75 31.35 2014-07-27 01:11:49.000 208 33502.38 527.09 2285.76 31.35 2014-07-27 01:11:50.000 208 33502.43 527.08 2285.79 31.35 2014-07-27 01:11:51.000 208 33502.35 527.09 2285.79 31.35 2014-07-27 01:11:52.000 208 33502.35 527.04 2285.79 31.35 2014-07-27 01:11:53.000 208 33502.29 527.10 2285.80 31.35 2014-07-27 01:11:54.000 208 33502.36 527.13 2285.79 31.35 2014-07-27 01:11:55.000 208 33502.39 527.09 2285.78 31.35 2014-07-27 01:11:56.000 208 33502.32 527.05 2285.77 31.35 2014-07-27 01:11:57.000 208 33502.43 527.07 2285.82 31.35 2014-07-27 01:11:58.000 208 33502.39 527.03 2285.78 31.35 2014-07-27 01:11:59.000 208 33502.42 527.07 2285.71 31.35 2014-07-27 01:12:00.000 208 33502.39 527.03 2285.81 31.35 2014-07-27 01:12:01.000 208 33502.46 527.07 2285.78 31.35 2014-07-27 01:12:02.000 208 33502.42 527.05 2285.82 31.35 2014-07-27 01:12:03.000 208 33502.39 527.09 2285.82 31.35 2014-07-27 01:12:04.000 208 33502.36 527.06 2285.80 31.35 2014-07-27 01:12:05.000 208 33502.39 527.05 2285.77 31.35 2014-07-27 01:12:06.000 208 33502.30 527.03 2285.83 31.35 2014-07-27 01:12:07.000 208 33502.37 527.03 2285.74 31.35 2014-07-27 01:12:08.000 208 33502.36 527.01 2285.79 31.35 2014-07-27 01:12:09.000 208 33502.36 527.00 2285.74 31.35 2014-07-27 01:12:10.000 208 33502.37 527.05 2285.74 31.35 2014-07-27 01:12:11.000 208 33502.39 527.00 2285.79 31.35 2014-07-27 01:12:12.000 208 33502.41 527.00 2285.78 31.35 2014-07-27 01:12:12.000 208 33502.36 526.96 2285.76 31.35 2014-07-27 01:12:14.000 208 33502.38 527.01 2285.71 31.35 2014-07-27 01:12:15.000 208 33502.38 527.02 2285.76 31.35 2014-07-27 01:12:16.000 208 33502.32 526.98 2285.78 31.35 2014-07-27 01:12:17.000 208 33502.33 526.99 2285.83 31.35 2014-07-27 01:12:18.000 208 33502.26 526.98 2285.73 31.35 2014-07-27 01:12:19.000 208 33502.25 526.98 2285.74 31.35 2014-07-27 01:12:20.000 208 33502.29 527.01 2285.64 31.35 2014-07-27 01:12:21.000 208 33502.31 527.00 2285.77 31.35 2014-07-27 01:12:22.000 208 33502.30 527.00 2285.76 31.35 2014-07-27 01:12:23.000 208 33502.29 527.03 2285.77 31.35 2014-07-27 01:12:24.000 208 33502.25 527.01 2285.80 31.35 2014-07-27 01:12:25.000 208 33502.19 526.99 2285.71 31.35 2014-07-27 01:12:25.000 208 33502.28 527.02 2285.77 31.35 2014-07-27 01:12:27.000 208 33502.30 527.02 2285.80 31.35 2014-07-27 01:12:28.000 208 33502.27 526.99 2285.80 31.35 2014-07-27 01:12:29.000 208 33502.20 527.00 2285.79 31.35 2014-07-27 01:12:30.000 208 33502.22 527.03 2285.74 31.35 2014-07-27 01:12:31.000 208 33502.26 527.08 2285.84 31.35 2014-07-27 01:12:32.000 208 33502.27 527.00 2285.84 31.35 2014-07-27 01:12:33.000 208 33502.20 527.06 2285.80 31.35 2014-07-27 01:12:34.000 208 33502.25 527.05 2285.79 31.35 2014-07-27 01:12:35.000 208 33502.21 526.99 2285.82 31.35 2014-07-27 01:12:36.000 208 33502.18 527.04 2285.87 31.35 2014-07-27 01:12:37.000 208 33502.27 527.05 2285.82 31.35 2014-07-27 01:12:38.000 208 33502.13 527.07 2285.80 31.35 2014-07-27 01:12:39.000 208 33502.06 527.04 2285.81 31.35 2014-07-27 01:12:40.000 208 33502.10 527.02 2285.81 31.35 2014-07-27 01:12:41.000 208 33502.06 527.09 2285.83 31.35 2014-07-27 01:12:42.000 208 33502.13 527.09 2285.79 31.35 2014-07-27 01:12:43.000 208 33502.08 527.05 2285.81 31.35 2014-07-27 01:12:44.000 208 33502.08 527.05 2285.80 31.35 2014-07-27 01:12:45.000 208 33502.13 527.05 2285.80 31.35 2014-07-27 01:12:46.000 208 33502.05 527.06 2285.82 31.35 2014-07-27 01:12:47.000 208 33502.05 527.07 2285.81 31.35 2014-07-27 01:12:48.000 208 33502.11 527.07 2285.83 31.35 2014-07-27 01:12:49.000 208 33501.92 527.06 2285.83 31.35 2014-07-27 01:12:50.000 208 33502.12 527.09 2285.99 31.35 2014-07-27 01:12:51.000 208 33502.07 527.04 2285.82 31.35 2014-07-27 01:12:52.000 208 33502.05 527.04 2285.82 31.35 2014-07-27 01:12:53.000 208 33502.04 527.08 2285.83 31.35 2014-07-27 01:12:54.000 208 33502.07 527.11 2285.80 31.35 2014-07-27 01:12:55.000 208 33502.04 527.08 2285.83 31.35 2014-07-27 01:12:56.000 208 33501.99 527.09 2285.82 31.35 2014-07-27 01:12:57.000 208 33502.04 527.07 2285.84 31.35 2014-07-27 01:12:58.000 208 33501.98 527.08 2285.86 31.35 2014-07-27 01:12:59.000 208 33502.04 527.06 2285.87 31.35 2014-07-27 01:13:00.000 208 33502.12 527.07 2285.89 31.35 2014-07-27 01:13:01.000 208 33502.02 527.09 2285.88 31.35 2014-07-27 01:13:02.000 208 33501.95 527.09 2285.86 31.35 2014-07-27 01:13:03.000 208 33501.93 527.07 2285.86 31.35 2014-07-27 01:13:04.000 208 33502.00 527.05 2285.88 31.35 2014-07-27 01:13:05.000 208 33502.02 527.07 2285.90 31.35 2014-07-27 01:13:06.000 208 33502.02 527.11 2285.86 31.35 2014-07-27 01:13:06.000 208 33502.08 527.14 2285.90 31.35 2014-07-27 01:13:08.000 208 33501.91 527.10 2285.86 31.35 2014-07-27 01:13:09.000 208 33502.07 527.14 2285.92 31.35 2014-07-27 01:13:10.000 208 33502.01 527.11 2285.93 31.35 2014-07-27 01:13:11.000 208 33501.99 527.18 2285.90 31.35 2014-07-27 01:13:12.000 208 33501.92 527.13 2285.90 31.35 2014-07-27 01:13:13.000 208 33501.92 527.13 2285.90 31.35 2014-07-27 01:13:14.000 208 33501.97 527.13 2285.86 31.35 2014-07-27 01:13:15.000 208 33501.98 527.18 2285.83 31.35 2014-07-27 01:13:16.000 208 33501.94 527.16 2285.87 31.35 2014-07-27 01:13:17.000 208 33501.98 527.18 2285.88 31.35 2014-07-27 01:13:18.000 208 33501.88 527.20 2285.84 31.35 2014-07-27 01:13:19.000 208 33501.96 527.18 2285.90 31.35 2014-07-27 01:13:19.000 208 33501.99 527.18 2285.88 31.35 2014-07-27 01:13:21.000 208 33501.86 527.21 2285.90 31.35 2014-07-27 01:13:22.000 208 33501.98 527.20 2285.89 31.35 2014-07-27 01:13:23.000 208 33501.90 527.22 2285.86 31.35 2014-07-27 01:13:24.000 208 33502.00 527.24 2285.93 31.35 2014-07-27 01:13:25.000 208 33502.07 527.22 2285.84 31.35 2014-07-27 01:13:26.000 208 33501.95 527.24 2285.90 31.35 2014-07-27 01:13:27.000 208 33501.92 527.25 2285.91 31.35 2014-07-27 01:13:28.000 208 33501.88 527.20 2285.92 31.35 2014-07-27 01:13:29.000 208 33501.88 527.21 2285.82 31.35 2014-07-27 01:13:30.000 208 33501.91 527.23 2285.92 31.35 2014-07-27 01:13:31.000 208 33501.88 527.25 2286.01 31.35 2014-07-27 01:13:32.000 208 33502.01 527.25 2285.91 31.35 2014-07-27 01:13:33.000 208 33502.05 527.21 2285.97 31.35 2014-07-27 01:13:34.000 208 33502.01 527.25 2285.96 31.35 2014-07-27 01:13:35.000 208 33501.95 527.23 2285.90 31.35 2014-07-27 01:13:36.000 208 33501.92 527.22 2285.89 31.35 2014-07-27 01:13:37.000 208 33502.02 527.21 2285.99 31.35 2014-07-27 01:13:38.000 208 33502.01 527.26 2285.96 31.35 2014-07-27 01:13:39.000 208 33501.99 527.25 2285.89 31.35 2014-07-27 01:13:40.000 208 33501.96 527.22 2285.87 31.35 2014-07-27 01:13:41.000 208 33501.97 527.22 2285.93 31.35 2014-07-27 01:13:42.000 208 33502.01 527.25 2285.86 31.35 2014-07-27 01:13:43.000 208 33502.07 527.23 2285.92 31.35 2014-07-27 01:13:44.000 208 33502.01 527.23 2285.90 31.35 2014-07-27 01:13:45.000 208 33501.97 527.24 2285.94 31.35 2014-07-27 01:13:46.000 208 33502.04 527.23 2285.88 31.35 2014-07-27 01:13:47.000 208 33502.07 527.26 2285.92 31.35 2014-07-27 01:13:48.000 208 33501.99 527.27 2285.89 31.35 2014-07-27 01:13:49.000 208 33502.05 527.22 2285.88 31.35 2014-07-27 01:13:50.000 208 33502.11 527.30 2285.84 31.35 2014-07-27 01:13:51.000 208 33502.05 527.28 2285.92 31.35 2014-07-27 01:13:52.000 208 33502.04 527.27 2285.92 31.35 2014-07-27 01:13:53.000 208 33502.10 527.25 2285.92 31.35 2014-07-27 01:13:54.000 208 33502.05 527.27 2285.92 31.35 2014-07-27 01:13:55.000 208 33502.00 527.26 2285.97 31.35 2014-07-27 01:13:56.000 208 33502.11 527.27 2285.94 31.35 2014-07-27 01:13:57.000 208 33501.99 527.30 2285.97 31.35 2014-07-27 01:13:58.000 208 33502.08 527.28 2285.97 31.35 2014-07-27 01:13:59.000 208 33502.13 527.30 2285.94 31.35 2014-07-27 01:14:00.000 208 33502.13 527.28 2285.93 31.35 2014-07-27 01:14:00.000 208 33502.09 527.28 2285.99 31.35 2014-07-27 01:14:02.000 208 33501.97 527.28 2285.88 31.35 2014-07-27 01:14:03.000 208 33502.13 527.30 2285.90 31.35 2014-07-27 01:14:04.000 208 33502.08 527.29 2285.92 31.35 2014-07-27 01:14:05.000 208 33502.05 527.28 2285.87 31.35 2014-07-27 01:14:06.000 208 33502.11 527.32 2285.93 31.35 2014-07-27 01:14:07.000 208 33502.10 527.35 2285.91 31.35 2014-07-27 01:14:08.000 208 33502.10 527.27 2285.96 31.35 2014-07-27 01:14:09.000 208 33502.08 527.34 2285.91 31.35 2014-07-27 01:14:10.000 208 33502.04 527.31 2285.86 31.35 2014-07-27 01:14:11.000 208 33502.02 527.33 2285.99 31.35 2014-07-27 01:14:12.000 208 33502.08 527.35 2285.86 31.35 2014-07-27 01:14:13.000 208 33502.03 527.37 2285.90 31.35 2014-07-27 01:14:13.000 208 33502.07 527.35 2285.92 31.35 2014-07-27 01:14:15.000 208 33502.11 527.40 2285.76 31.35 2014-07-27 01:14:16.000 208 33502.08 527.37 2285.84 31.35 2014-07-27 01:14:17.000 208 33502.07 527.37 2285.90 31.35 2014-07-27 01:14:18.000 208 33502.07 527.40 2285.94 31.35 2014-07-27 01:14:19.000 208 33502.08 527.35 2285.84 31.35 2014-07-27 01:14:20.000 208 33502.09 527.35 2285.89 31.35 2014-07-27 01:14:21.000 208 33501.95 527.44 2285.91 31.35 2014-07-27 01:14:22.000 208 33501.99 527.41 2285.89 31.35 2014-07-27 01:14:23.000 208 33501.98 527.35 2285.93 31.35 2014-07-27 01:14:24.000 208 33502.00 527.40 2285.92 31.35 2014-07-27 01:14:25.000 208 33501.92 527.41 2285.96 31.35 2014-07-27 01:14:26.000 208 33501.92 527.40 2285.99 31.35 2014-07-27 01:14:27.000 208 33501.92 527.39 2285.95 31.35 2014-07-27 01:14:28.000 208 33501.96 527.36 2285.95 31.35 2014-07-27 01:14:29.000 208 33501.93 527.41 2286.01 31.35 2014-07-27 01:14:30.000 208 33501.88 527.45 2286.00 31.35 2014-07-27 01:14:31.000 208 33501.88 527.47 2285.94 31.35 2014-07-27 01:14:32.000 208 33501.92 527.43 2285.92 31.35 2014-07-27 01:14:33.000 208 33501.79 527.48 2285.90 31.35 2014-07-27 01:14:34.000 208 33501.87 527.47 2285.91 31.35 2014-07-27 01:14:35.000 208 33501.88 527.48 2285.97 31.35 2014-07-27 01:14:36.000 208 33501.82 527.45 2285.90 31.35 2014-07-27 01:14:37.000 208 33501.80 527.43 2286.05 31.35 2014-07-27 01:14:38.000 208 33501.85 527.45 2285.97 31.35 2014-07-27 01:14:39.000 208 33501.71 527.48 2285.92 31.35 2014-07-27 01:14:40.000 208 33501.79 527.47 2285.97 31.35 2014-07-27 01:14:41.000 208 33501.78 527.49 2286.01 31.35 2014-07-27 01:14:42.000 208 33501.78 527.50 2285.98 31.35 2014-07-27 01:14:43.000 208 33501.71 527.47 2286.02 31.35 2014-07-27 01:14:44.000 208 33501.79 527.53 2285.98 31.35 2014-07-27 01:14:45.000 208 33501.73 527.51 2286.00 31.35 2014-07-27 01:14:46.000 208 33501.64 527.52 2286.05 31.35 2014-07-27 01:14:47.000 208 33501.75 527.50 2286.09 31.35 2014-07-27 01:14:48.000 208 33501.71 527.52 2286.07 31.35 2014-07-27 01:14:49.000 208 33501.65 527.52 2286.05 31.35 2014-07-27 01:14:50.000 208 33501.68 527.53 2285.99 31.35 2014-07-27 01:14:51.000 208 33501.73 527.52 2286.05 31.35 2014-07-27 01:14:52.000 208 33501.54 527.51 2286.03 31.35 2014-07-27 01:14:53.000 208 33501.71 527.51 2286.10 31.35 2014-07-27 01:14:54.000 208 33501.58 527.53 2286.06 31.35 2014-07-27 01:14:54.000 208 33501.65 527.53 2286.00 31.35 2014-07-27 01:14:56.000 208 33501.65 527.54 2286.03 31.35 2014-07-27 01:14:57.000 208 33501.67 527.54 2286.06 31.35 2014-07-27 01:14:58.000 208 33501.58 527.56 2285.98 31.35 2014-07-27 01:14:59.000 208 33501.64 527.53 2286.07 31.35 2014-07-27 01:15:00.000 208 33501.61 527.53 2286.00 31.35 2014-07-27 01:15:01.000 208 33501.61 527.56 2286.13 31.35 2014-07-27 01:15:02.000 208 33501.69 527.57 2286.03 31.35 2014-07-27 01:15:03.000 208 33501.37 527.54 2286.08 31.35 2014-07-27 01:15:04.000 208 33501.49 527.54 2286.03 31.35 2014-07-27 01:15:05.000 208 33501.48 527.53 2286.16 31.35 2014-07-27 01:15:06.000 208 33501.52 527.55 2286.17 31.35 2014-07-27 01:15:07.000 208 33501.45 527.53 2286.04 31.35 2014-07-27 01:15:07.000 208 33501.62 527.58 2286.15 31.35 2014-07-27 01:15:09.000 208 33501.56 527.60 2286.10 31.35 2014-07-27 01:15:10.000 208 33501.62 527.58 2286.13 31.35 2014-07-27 01:15:11.000 208 33501.57 527.59 2286.07 31.35 2014-07-27 01:15:12.000 208 33501.43 527.58 2286.12 31.35 2014-07-27 01:15:13.000 208 33501.55 527.60 2286.09 31.35 2014-07-27 01:15:14.000 208 33501.46 527.56 2286.17 31.35 2014-07-27 01:15:15.000 208 33501.40 527.56 2286.07 31.35 2014-07-27 01:15:16.000 208 33501.46 527.59 2286.05 31.35 2014-07-27 01:15:17.000 208 33501.49 527.60 2286.08 31.35 2014-07-27 01:15:18.000 208 33501.45 527.56 2286.07 31.35 2014-07-27 01:15:19.000 208 33501.50 527.53 2286.05 31.35 2014-07-27 01:15:20.000 208 33501.62 527.59 2286.07 31.35 2014-07-27 01:15:21.000 208 33501.45 527.56 2286.18 31.35 2014-07-27 01:15:22.000 208 33501.48 527.58 2286.12 31.35 2014-07-27 01:15:23.000 208 33501.46 527.61 2286.14 31.35 2014-07-27 01:15:24.000 208 33501.49 527.57 2286.14 31.35 2014-07-27 01:15:25.000 208 33501.43 527.58 2286.11 31.35 2014-07-27 01:15:26.000 208 33501.43 527.61 2286.18 31.35 2014-07-27 01:15:27.000 208 33501.50 527.59 2286.12 31.35 2014-07-27 01:15:28.000 208 33501.33 527.57 2286.13 31.35 2014-07-27 01:15:29.000 208 33501.32 527.58 2286.11 31.35 2014-07-27 01:15:30.000 208 33501.41 527.63 2286.13 31.35 2014-07-27 01:15:31.000 208 33501.37 527.61 2286.09 31.35 2014-07-27 01:15:32.000 208 33501.40 527.64 2286.16 31.35 2014-07-27 01:15:33.000 208 33501.45 527.61 2286.10 31.35 2014-07-27 01:15:34.000 208 33501.37 527.62 2286.12 31.35 2014-07-27 01:15:35.000 208 33501.39 527.64 2286.08 31.35 2014-07-27 01:15:36.000 208 33501.37 527.67 2286.18 31.35 2014-07-27 01:15:37.000 208 33501.35 527.60 2286.14 31.35 2014-07-27 01:15:38.000 208 33501.43 527.59 2286.11 31.35 2014-07-27 01:15:39.000 208 33501.29 527.63 2286.12 31.35 2014-07-27 01:15:40.000 208 33501.31 527.63 2286.11 31.35 2014-07-27 01:15:41.000 208 33501.37 527.63 2286.12 31.35 2014-07-27 01:15:42.000 208 33501.42 527.63 2286.08 31.35 2014-07-27 01:15:43.000 208 33501.23 527.61 2286.15 31.35 2014-07-27 01:15:44.000 208 33501.42 527.60 2286.23 31.35 2014-07-27 01:15:45.000 208 33501.37 527.59 2286.13 31.35 2014-07-27 01:15:46.000 208 33501.37 527.62 2286.18 31.35 2014-07-27 01:15:47.000 208 33501.41 527.61 2286.17 31.35 2014-07-27 01:15:48.000 208 33501.42 527.63 2286.07 31.35 2014-07-27 01:15:48.000 208 33501.40 527.63 2286.09 31.35 2014-07-27 01:15:50.000 208 33501.34 527.64 2286.23 31.35 2014-07-27 01:15:51.000 208 33501.46 527.65 2286.14 31.35 2014-07-27 01:15:52.000 208 33501.39 527.63 2286.11 31.35 2014-07-27 01:15:53.000 208 33501.38 527.63 2286.07 31.35 2014-07-27 01:15:54.000 208 33501.43 527.66 2286.16 31.35 2014-07-27 01:15:55.000 208 33501.40 527.66 2286.06 31.35 2014-07-27 01:15:56.000 208 33501.37 527.64 2286.21 31.35 2014-07-27 01:15:57.000 208 33501.32 527.69 2286.17 31.35 2014-07-27 01:15:58.000 208 33501.30 527.67 2286.18 31.35 2014-07-27 01:15:59.000 208 33501.39 527.68 2286.07 31.35 2014-07-27 01:16:00.000 208 33501.43 527.70 2286.21 31.35 2014-07-27 01:16:01.000 208 33501.37 527.70 2286.07 31.35 2014-07-27 01:16:01.000 208 33501.32 527.68 2286.10 31.35 2014-07-27 01:16:03.000 208 33501.40 527.76 2286.17 31.35 2014-07-27 01:16:04.000 208 33501.37 527.73 2286.14 31.35 2014-07-27 01:16:05.000 208 33501.37 527.73 2286.14 31.35 2014-07-27 01:16:06.000 208 33501.37 527.73 2286.05 31.35 2014-07-27 01:16:07.000 208 33501.29 527.70 2286.11 31.35 2014-07-27 01:16:08.000 208 33501.43 527.68 2286.16 31.35 2014-07-27 01:16:09.000 208 33501.41 527.68 2286.21 31.35 2014-07-27 01:16:10.000 208 33501.41 527.68 2286.14 31.35 2014-07-27 01:16:11.000 208 33501.43 527.67 2286.22 31.35 2014-07-27 01:16:12.000 208 33501.40 527.65 2286.26 31.35 2014-07-27 01:16:13.000 208 33501.44 527.65 2286.16 31.35 2014-07-27 01:16:14.000 208 33501.45 527.66 2286.14 31.35 2014-07-27 01:16:15.000 208 33501.42 527.62 2286.13 31.35 2014-07-27 01:16:16.000 208 33501.44 527.61 2286.12 31.35 2014-07-27 01:16:17.000 208 33501.50 527.67 2286.09 31.35 2014-07-27 01:16:18.000 208 33501.46 527.63 2286.13 31.35 2014-07-27 01:16:19.000 208 33501.46 527.67 2286.13 31.35 2014-07-27 01:16:20.000 208 33501.52 527.67 2286.15 31.35 2014-07-27 01:16:21.000 208 33501.35 527.64 2286.12 31.35 2014-07-27 01:16:22.000 208 33501.46 527.64 2286.17 31.35 2014-07-27 01:16:23.000 208 33501.49 527.61 2286.14 31.35 2014-07-27 01:16:24.000 208 33501.45 527.62 2286.12 31.35 2014-07-27 01:16:25.000 208 33501.39 527.62 2286.02 31.35 2014-07-27 01:16:26.000 208 33501.56 527.61 2286.15 31.35 2014-07-27 01:16:27.000 208 33501.52 527.64 2286.10 31.35 2014-07-27 01:16:28.000 208 33501.43 527.63 2286.10 31.35 2014-07-27 01:16:29.000 208 33501.43 527.66 2286.12 31.35 2014-07-27 01:16:30.000 208 33501.45 527.64 2286.02 31.35 2014-07-27 01:16:31.000 208 33501.43 527.67 2286.18 31.35 2014-07-27 01:16:32.000 208 33501.44 527.64 2286.07 31.35 2014-07-27 01:16:33.000 208 33501.48 527.63 2286.08 31.35 2014-07-27 01:16:34.000 208 33501.46 527.68 2286.08 31.35 2014-07-27 01:16:35.000 208 33501.42 527.65 2286.06 31.35 2014-07-27 01:16:36.000 208 33501.39 527.64 2286.15 31.35 2014-07-27 01:16:37.000 208 33501.32 527.65 2286.12 31.35 2014-07-27 01:16:38.000 208 33501.40 527.71 2286.10 31.35 2014-07-27 01:16:39.000 208 33501.30 527.73 2286.11 31.35 2014-07-27 01:16:40.000 208 33501.33 527.71 2286.04 31.35 2014-07-27 01:16:41.000 208 33501.30 527.73 2286.04 31.35 2014-07-27 01:16:42.000 208 33501.40 527.68 2286.09 31.35 2014-07-27 01:16:42.000 208 33501.29 527.72 2286.12 31.35 2014-07-27 01:16:44.000 208 33501.35 527.69 2286.06 31.35 2014-07-27 01:16:45.000 208 33501.29 527.69 2286.11 31.35 2014-07-27 01:16:46.000 208 33501.24 527.70 2286.07 31.35 2014-07-27 01:16:47.000 208 33501.19 527.77 2286.08 31.35 2014-07-27 01:16:48.000 208 33501.25 527.71 2286.11 31.35 2014-07-27 01:16:49.000 208 33501.24 527.73 2286.16 31.35 2014-07-27 01:16:50.000 208 33501.21 527.76 2286.07 31.35 2014-07-27 01:16:51.000 208 33501.16 527.79 2286.07 31.35 2014-07-27 01:16:52.000 208 33501.12 527.78 2286.14 31.35 2014-07-27 01:16:53.000 208 33501.18 527.77 2286.11 31.35 2014-07-27 01:16:54.000 208 33501.19 527.78 2286.12 31.35 2014-07-27 01:16:55.000 208 33501.07 527.84 2286.18 31.35 2014-07-27 01:16:55.000 208 33501.08 527.85 2286.16 31.35 2014-07-27 01:16:57.000 208 33501.05 527.85 2286.16 31.35 2014-07-27 01:16:58.000 208 33501.04 527.83 2286.13 31.35 2014-07-27 01:16:59.000 208 33501.05 527.83 2286.21 31.35 2014-07-27 01:17:00.000 208 33501.02 527.86 2286.16 31.35 2014-07-27 01:17:01.000 208 33500.94 527.82 2286.10 31.35 2014-07-27 01:17:02.000 208 33500.88 527.90 2286.17 31.35 2014-07-27 01:17:03.000 208 33500.94 527.87 2286.29 31.35 2014-07-27 01:17:04.000 208 33500.89 527.88 2286.23 31.35 2014-07-27 01:17:05.000 208 33500.97 527.90 2286.19 31.35 2014-07-27 01:17:06.000 208 33500.87 527.88 2286.16 31.35 2014-07-27 01:17:07.000 208 33500.94 527.88 2286.19 31.35 2014-07-27 01:17:08.000 208 33500.93 527.87 2286.24 31.35 2014-07-27 01:17:09.000 208 33501.03 527.88 2286.33 31.35 2014-07-27 01:17:10.000 208 33501.05 527.88 2286.30 31.35 2014-07-27 01:17:11.000 208 33501.03 527.84 2286.21 31.35 2014-07-27 01:17:12.000 208 33500.98 527.92 2286.17 31.35 2014-07-27 01:17:13.000 208 33501.03 527.83 2286.26 31.35 2014-07-27 01:17:14.000 208 33500.95 527.89 2286.21 31.35 2014-07-27 01:17:15.000 208 33501.04 527.88 2286.26 31.35 2014-07-27 01:17:16.000 208 33501.05 527.88 2286.29 31.35 2014-07-27 01:17:17.000 208 33500.96 527.90 2286.27 31.35 2014-07-27 01:17:18.000 208 33500.96 527.92 2286.20 31.35 2014-07-27 01:17:19.000 208 33500.99 527.87 2286.29 31.35 2014-07-27 01:17:20.000 208 33501.00 527.91 2286.25 31.35 2014-07-27 01:17:21.000 208 33500.93 527.91 2286.24 31.35 2014-07-27 01:17:22.000 208 33501.03 527.96 2286.22 31.35 2014-07-27 01:17:23.000 208 33500.92 527.90 2286.24 31.35 2014-07-27 01:17:24.000 208 33500.96 527.91 2286.24 31.35 2014-07-27 01:17:25.000 208 33500.93 527.96 2286.16 31.35 2014-07-27 01:17:26.000 208 33501.05 527.89 2286.16 31.35 2014-07-27 01:17:27.000 208 33501.04 527.95 2286.23 31.35 2014-07-27 01:17:28.000 208 33501.00 527.95 2286.26 31.35 2014-07-27 01:17:29.000 208 33500.96 527.97 2286.23 31.35 2014-07-27 01:17:30.000 208 33501.02 527.95 2286.28 31.35 2014-07-27 01:17:31.000 208 33500.93 527.97 2286.22 31.35 2014-07-27 01:17:32.000 208 33500.98 527.94 2286.18 31.35 2014-07-27 01:17:33.000 208 33500.92 527.92 2286.20 31.35 2014-07-27 01:17:34.000 208 33500.85 527.89 2286.18 31.35 2014-07-27 01:17:35.000 208 33500.99 527.95 2286.21 31.35 2014-07-27 01:17:36.000 208 33500.93 527.95 2286.14 31.35 2014-07-27 01:17:36.000 208 33500.89 527.93 2286.17 31.35 2014-07-27 01:17:38.000 208 33500.97 527.95 2286.16 31.35 2014-07-27 01:17:39.000 208 33500.93 527.95 2286.16 31.35 2014-07-27 01:17:40.000 208 33500.94 527.99 2286.20 31.35 2014-07-27 01:17:41.000 208 33501.01 527.97 2286.20 31.35 2014-07-27 01:17:42.000 208 33500.99 528.00 2286.11 31.36 2014-07-27 01:17:43.000 208 33500.98 528.02 2286.16 31.35 2014-07-27 01:17:44.000 208 33500.96 527.98 2286.22 31.35 2014-07-27 01:17:45.000 208 33501.07 527.96 2286.21 31.35 2014-07-27 01:17:46.000 208 33500.93 527.98 2286.27 31.35 2014-07-27 01:17:47.000 208 33501.04 527.98 2286.14 31.35 2014-07-27 01:17:48.000 208 33501.05 528.00 2286.16 31.35 2014-07-27 01:17:49.000 208 33501.08 527.98 2286.19 31.35 2014-07-27 01:17:49.000 208 33500.94 527.99 2286.20 31.35 2014-07-27 01:17:51.000 208 33500.99 527.99 2286.13 31.35 2014-07-27 01:17:52.000 208 33500.94 527.99 2286.16 31.35 2014-07-27 01:17:53.000 208 33501.00 527.98 2286.23 31.35 2014-07-27 01:17:54.000 208 33501.03 527.99 2286.18 31.35 2014-07-27 01:17:55.000 208 33500.95 528.01 2286.19 31.35 2014-07-27 01:17:56.000 208 33501.05 528.03 2286.24 31.35 2014-07-27 01:17:57.000 208 33500.94 528.02 2286.20 31.35 2014-07-27 01:17:58.000 208 33501.02 528.02 2286.17 31.35 2014-07-27 01:17:59.000 208 33501.04 528.02 2286.14 31.35 2014-07-27 01:18:00.000 208 33501.05 528.01 2286.17 31.35 2014-07-27 01:18:01.000 208 33501.05 528.05 2286.08 31.35 2014-07-27 01:18:02.000 208 33500.99 528.05 2286.14 31.35 2014-07-27 01:18:03.000 208 33501.11 528.08 2286.18 31.35 2014-07-27 01:18:04.000 208 33501.04 528.09 2286.16 31.35 2014-07-27 01:18:05.000 208 33501.06 528.07 2286.20 31.35 2014-07-27 01:18:06.000 208 33500.93 528.06 2286.13 31.35 2014-07-27 01:18:07.000 208 33500.99 528.10 2286.16 31.35 2014-07-27 01:18:08.000 208 33501.07 528.13 2286.18 31.35 2014-07-27 01:18:09.000 208 33501.08 528.11 2286.17 31.35 2014-07-27 01:18:10.000 208 33500.92 528.07 2286.18 31.35 2014-07-27 01:18:11.000 208 33501.04 528.13 2286.09 31.35 2014-07-27 01:18:12.000 208 33500.99 528.11 2286.22 31.36 2014-07-27 01:18:13.000 208 33501.00 528.07 2286.14 31.35 2014-07-27 01:18:14.000 208 33501.03 528.12 2286.16 31.35 2014-07-27 01:18:15.000 208 33501.10 528.10 2286.18 31.36 2014-07-27 01:18:16.000 208 33501.02 528.11 2286.21 31.36 2014-07-27 01:18:17.000 208 33501.08 528.08 2286.18 31.35 2014-07-27 01:18:18.000 208 33501.12 528.07 2286.23 31.35 2014-07-27 01:18:19.000 208 33501.14 528.07 2286.10 31.35 2014-07-27 01:18:20.000 208 33501.14 528.12 2286.20 31.36 2014-07-27 01:18:21.000 208 33501.15 528.07 2286.16 31.35 2014-07-27 01:18:22.000 208 33501.15 528.07 2286.21 31.35 2014-07-27 01:18:23.000 208 33501.18 528.12 2286.17 31.36 2014-07-27 01:18:24.000 208 33501.15 528.09 2286.19 31.35 2014-07-27 01:18:25.000 208 33501.24 528.08 2286.14 31.36 2014-07-27 01:18:26.000 208 33501.17 528.05 2286.15 31.36 2014-07-27 01:18:27.000 208 33501.18 528.10 2286.14 31.36 2014-07-27 01:18:28.000 208 33501.19 528.10 2286.17 31.35 2014-07-27 01:18:29.000 208 33501.21 528.09 2286.19 31.35 2014-07-27 01:18:30.000 208 33501.18 528.08 2286.15 31.36 2014-07-27 01:18:30.000 208 33501.24 528.08 2286.19 31.35 2014-07-27 01:18:32.000 208 33501.16 528.10 2286.21 31.36 2014-07-27 01:18:33.000 208 33501.28 528.10 2286.05 31.35 2014-07-27 01:18:34.000 208 33501.20 528.09 2285.99 31.35 2014-07-27 01:18:35.000 208 33501.24 528.07 2286.11 31.35 2014-07-27 01:18:36.000 208 33501.27 528.08 2286.11 31.36 2014-07-27 01:18:37.000 208 33501.28 528.09 2286.12 31.36 2014-07-27 01:18:38.000 208 33501.24 528.12 2286.08 31.36 2014-07-27 01:18:39.000 208 33501.21 528.14 2286.14 31.36 2014-07-27 01:18:40.000 208 33501.20 528.15 2286.12 31.36 2014-07-27 01:18:41.000 208 33501.22 528.07 2286.09 31.36 2014-07-27 01:18:42.000 208 33501.27 528.10 2286.16 31.35 2014-07-27 01:18:43.000 208 33501.29 528.07 2286.03 31.36 2014-07-27 01:18:43.000 208 33501.22 528.07 2286.09 31.35 2014-07-27 01:18:45.000 208 33501.14 528.10 2286.10 31.35 2014-07-27 01:18:46.000 208 33501.22 528.14 2286.20 31.35 2014-07-27 01:18:47.000 208 33501.18 528.11 2286.17 31.36 2014-07-27 01:18:48.000 208 33501.21 528.11 2286.06 31.36 2014-07-27 01:18:49.000 208 33501.18 528.12 2286.09 31.36 2014-07-27 01:18:50.000 208 33501.25 528.12 2286.07 31.36 2014-07-27 01:18:51.000 208 33501.22 528.15 2286.09 31.35 2014-07-27 01:18:52.000 208 33501.24 528.12 2286.16 31.36 2014-07-27 01:18:53.000 208 33501.18 528.12 2286.15 31.35 2014-07-27 01:18:54.000 208 33501.20 528.15 2286.07 31.36 2014-07-27 01:18:55.000 208 33501.21 528.17 2286.09 31.36 2014-07-27 01:18:56.000 208 33501.18 528.17 2286.16 31.35 2014-07-27 01:18:57.000 208 33501.31 528.12 2286.14 31.36 2014-07-27 01:18:58.000 208 33501.07 528.11 2286.17 31.35 2014-07-27 01:18:59.000 208 33501.16 528.10 2286.17 31.35 2014-07-27 01:19:00.000 208 33501.22 528.20 2286.17 31.36 2014-07-27 01:19:01.000 208 33501.25 528.15 2286.16 31.36 2014-07-27 01:19:02.000 208 33501.09 528.18 2286.18 31.36 2014-07-27 01:19:03.000 208 33501.22 528.20 2286.06 31.36 2014-07-27 01:19:04.000 208 33501.25 528.20 2286.24 31.35 2014-07-27 01:19:05.000 208 33501.12 528.20 2286.19 31.35 2014-07-27 01:19:06.000 208 33501.15 528.22 2286.12 31.35 2014-07-27 01:19:07.000 208 33501.16 528.22 2286.15 31.35 2014-07-27 01:19:08.000 208 33501.04 528.20 2286.11 31.35 2014-07-27 01:19:09.000 208 33501.14 528.19 2286.07 31.35 2014-07-27 01:19:10.000 208 33501.07 528.21 2286.12 31.36 2014-07-27 01:19:11.000 208 33501.02 528.23 2286.12 31.36 2014-07-27 01:19:12.000 208 33501.00 528.24 2286.08 31.35 2014-07-27 01:19:13.000 208 33501.01 528.28 2286.10 31.35 2014-07-27 01:19:14.000 208 33501.08 528.24 2286.11 31.36 2014-07-27 01:19:15.000 208 33501.00 528.24 2286.16 31.36 2014-07-27 01:19:16.000 208 33501.00 528.24 2286.20 31.35 2014-07-27 01:19:17.000 208 33500.93 528.25 2286.20 31.35 2014-07-27 01:19:18.000 208 33501.02 528.25 2286.18 31.35 2014-07-27 01:19:19.000 208 33500.93 528.23 2286.21 31.36 2014-07-27 01:19:20.000 208 33500.93 528.24 2286.26 31.35 2014-07-27 01:19:21.000 208 33500.84 528.22 2286.21 31.35 2014-07-27 01:19:22.000 208 33500.84 528.26 2286.19 31.35 2014-07-27 01:19:23.000 208 33500.93 528.23 2286.17 31.35 2014-07-27 01:19:24.000 208 33500.83 528.24 2286.18 31.36 2014-07-27 01:19:24.000 208 33500.89 528.26 2286.21 31.35 2014-07-27 01:19:26.000 208 33500.80 528.25 2286.24 31.36 2014-07-27 01:19:27.000 208 33500.75 528.27 2286.17 31.36 2014-07-27 01:19:28.000 208 33500.83 528.28 2286.17 31.35 2014-07-27 01:19:29.000 208 33500.74 528.27 2286.16 31.36 2014-07-27 01:19:30.000 208 33500.80 528.29 2286.33 31.36 2014-07-27 01:19:31.000 208 33500.80 528.29 2286.31 31.36 2014-07-27 01:19:32.000 208 33500.76 528.28 2286.28 31.36 2014-07-27 01:19:33.000 208 33500.82 528.34 2286.28 31.36 2014-07-27 01:19:34.000 208 33500.67 528.32 2286.34 31.35 2014-07-27 01:19:35.000 208 33500.82 528.32 2286.34 31.36 2014-07-27 01:19:36.000 208 33500.85 528.34 2286.24 31.36 2014-07-27 01:19:37.000 208 33500.70 528.32 2286.19 31.36 2014-07-27 01:19:37.000 208 33500.64 528.37 2286.26 31.36 2014-07-27 01:19:39.000 208 33500.78 528.33 2286.18 31.36 2014-07-27 01:19:40.000 208 33500.75 528.36 2286.24 31.36 2014-07-27 01:19:41.000 208 33500.77 528.35 2286.23 31.36 2014-07-27 01:19:42.000 208 33500.77 528.34 2286.26 31.36 2014-07-27 01:19:43.000 208 33500.67 528.36 2286.26 31.35 2014-07-27 01:19:44.000 208 33500.64 528.32 2286.30 31.36 2014-07-27 01:19:45.000 208 33500.72 528.37 2286.33 31.35 2014-07-27 01:19:46.000 208 33500.68 528.32 2286.38 31.35 2014-07-27 01:19:47.000 208 33500.67 528.34 2286.39 31.35 2014-07-27 01:19:48.000 208 33500.66 528.37 2286.29 31.36 2014-07-27 01:19:49.000 208 33500.72 528.36 2286.29 31.36 2014-07-27 01:19:50.000 208 33500.61 528.33 2286.29 31.36 2014-07-27 01:19:51.000 208 33500.61 528.35 2286.34 31.36 2014-07-27 01:19:52.000 208 33500.68 528.35 2286.33 31.36 2014-07-27 01:19:53.000 208 33500.63 528.38 2286.33 31.36 2014-07-27 01:19:54.000 208 33500.65 528.36 2286.38 31.36 2014-07-27 01:19:55.000 208 33500.65 528.34 2286.33 31.36 2014-07-27 01:19:56.000 208 33500.63 528.39 2286.19 31.36 2014-07-27 01:19:57.000 208 33500.65 528.37 2286.28 31.36 2014-07-27 01:19:58.000 208 33500.72 528.42 2286.29 31.36 2014-07-27 01:19:59.000 208 33500.60 528.38 2286.38 31.36 2014-07-27 01:20:00.000 208 33500.66 528.34 2286.31 31.36 2014-07-27 01:20:01.000 208 33500.72 528.38 2286.23 31.36 2014-07-27 01:20:02.000 208 33500.72 528.37 2286.32 31.36 2014-07-27 01:20:03.000 208 33500.57 528.41 2286.31 31.36 2014-07-27 01:20:04.000 208 33500.65 528.36 2286.25 31.36 2014-07-27 01:20:05.000 208 33500.69 528.37 2286.27 31.36 2014-07-27 01:20:06.000 208 33500.70 528.39 2286.30 31.36 2014-07-27 01:20:07.000 208 33500.61 528.36 2286.32 31.36 2014-07-27 01:20:08.000 208 33500.78 528.33 2286.30 31.36 2014-07-27 01:20:09.000 208 33500.75 528.40 2286.32 31.36 2014-07-27 01:20:10.000 208 33500.74 528.40 2286.35 31.36 2014-07-27 01:20:11.000 208 33500.70 528.40 2286.29 31.36 2014-07-27 01:20:12.000 208 33500.74 528.40 2286.23 31.36 2014-07-27 01:20:13.000 208 33500.71 528.37 2286.32 31.36 2014-07-27 01:20:14.000 208 33500.57 528.41 2286.27 31.36 2014-07-27 01:20:15.000 208 33500.86 528.39 2286.27 31.36 2014-07-27 01:20:16.000 208 33500.66 528.43 2286.33 31.36 2014-07-27 01:20:17.000 208 33500.70 528.37 2286.28 31.36 2014-07-27 01:20:18.000 208 33500.66 528.37 2286.27 31.36 2014-07-27 01:20:18.000 208 33500.73 528.37 2286.29 31.36 2014-07-27 01:20:20.000 208 33500.72 528.43 2286.28 31.36 2014-07-27 01:20:21.000 208 33500.67 528.40 2286.29 31.36 2014-07-27 01:20:22.000 208 33500.80 528.39 2286.38 31.36 2014-07-27 01:20:23.000 208 33500.68 528.36 2286.29 31.36 2014-07-27 01:20:24.000 208 33500.73 528.45 2286.24 31.36 2014-07-27 01:20:25.000 208 33500.69 528.41 2286.32 31.36 2014-07-27 01:20:26.000 208 33500.80 528.44 2286.27 31.36 2014-07-27 01:20:27.000 208 33500.72 528.43 2286.32 31.36 2014-07-27 01:20:28.000 208 33500.70 528.45 2286.26 31.36 2014-07-27 01:20:29.000 208 33500.77 528.40 2286.24 31.36 2014-07-27 01:20:30.000 208 33500.69 528.44 2286.26 31.36 2014-07-27 01:20:31.000 208 33500.72 528.45 2286.26 31.36 2014-07-27 01:20:31.000 208 33500.66 528.43 2286.25 31.36 2014-07-27 01:20:33.000 208 33500.67 528.44 2286.29 31.36 2014-07-27 01:20:34.000 208 33500.75 528.46 2286.29 31.36 2014-07-27 01:20:35.000 208 33500.77 528.44 2286.24 31.36 2014-07-27 01:20:36.000 208 33500.74 528.47 2286.28 31.36 2014-07-27 01:20:37.000 208 33500.76 528.44 2286.31 31.36 2014-07-27 01:20:38.000 208 33500.64 528.46 2286.27 31.36 2014-07-27 01:20:39.000 208 33500.78 528.48 2286.29 31.36 2014-07-27 01:20:40.000 208 33500.75 528.49 2286.29 31.36 2014-07-27 01:20:41.000 208 33500.81 528.48 2286.23 31.36 2014-07-27 01:20:42.000 208 33500.83 528.44 2286.26 31.36 2014-07-27 01:20:43.000 208 33500.77 528.47 2286.26 31.36 2014-07-27 01:20:44.000 208 33500.69 528.42 2286.25 31.36 2014-07-27 01:20:45.000 208 33500.78 528.47 2286.29 31.36 2014-07-27 01:20:46.000 208 33500.94 528.46 2286.26 31.36 2014-07-27 01:20:47.000 208 33500.77 528.46 2286.21 31.36 2014-07-27 01:20:48.000 208 33500.73 528.44 2286.31 31.36 2014-07-27 01:20:49.000 208 33500.83 528.46 2286.30 31.36 2014-07-27 01:20:50.000 208 33500.80 528.48 2286.24 31.36 2014-07-27 01:20:51.000 208 33500.86 528.46 2286.23 31.36 2014-07-27 01:20:52.000 208 33500.83 528.50 2286.23 31.36 2014-07-27 01:20:53.000 208 33500.83 528.46 2286.25 31.36 2014-07-27 01:20:54.000 208 33500.90 528.45 2286.18 31.36 2014-07-27 01:20:55.000 208 33500.89 528.52 2286.22 31.36 2014-07-27 01:20:56.000 208 33500.82 528.50 2286.27 31.36 2014-07-27 01:20:57.000 208 33500.94 528.54 2286.27 31.36 2014-07-27 01:20:58.000 208 33500.83 528.51 2286.30 31.36 2014-07-27 01:20:59.000 208 33500.85 528.49 2286.29 31.36 2014-07-27 01:21:00.000 208 33500.91 528.49 2286.29 31.36 2014-07-27 01:21:01.000 208 33500.87 528.52 2286.23 31.36 2014-07-27 01:21:02.000 208 33500.85 528.53 2286.23 31.36 2014-07-27 01:21:03.000 208 33500.76 528.47 2286.20 31.36 2014-07-27 01:21:04.000 208 33500.89 528.50 2286.20 31.36 2014-07-27 01:21:05.000 208 33500.80 528.51 2286.24 31.36 2014-07-27 01:21:06.000 208 33500.81 528.50 2286.30 31.36 2014-07-27 01:21:07.000 208 33500.82 528.48 2286.27 31.36 2014-07-27 01:21:08.000 208 33500.83 528.48 2286.24 31.36 2014-07-27 01:21:09.000 208 33500.81 528.49 2286.23 31.36 2014-07-27 01:21:10.000 208 33500.92 528.54 2286.24 31.36 2014-07-27 01:21:11.000 208 33500.84 528.51 2286.20 31.36 2014-07-27 01:21:12.000 208 33500.83 528.55 2286.23 31.36 2014-07-27 01:21:12.000 208 33500.87 528.53 2286.26 31.36 2014-07-27 01:21:14.000 208 33500.84 528.53 2286.26 31.36 2014-07-27 01:21:15.000 208 33500.89 528.56 2286.21 31.36 2014-07-27 01:21:16.000 208 33500.94 528.56 2286.20 31.36 2014-07-27 01:21:17.000 208 33500.84 528.54 2286.17 31.36 2014-07-27 01:21:18.000 208 33500.87 528.54 2286.20 31.36 2014-07-27 01:21:19.000 208 33500.89 528.53 2286.20 31.36 2014-07-27 01:21:20.000 208 33500.90 528.49 2286.17 31.36 2014-07-27 01:21:21.000 208 33500.96 528.55 2286.21 31.36 2014-07-27 01:21:22.000 208 33500.83 528.56 2286.29 31.36 2014-07-27 01:21:23.000 208 33500.87 528.52 2286.33 31.36 2014-07-27 01:21:24.000 208 33500.88 528.57 2286.33 31.36 2014-07-27 01:21:25.000 208 33500.88 528.56 2286.24 31.36 2014-07-27 01:21:25.000 208 33500.81 528.55 2286.12 31.36 2014-07-27 01:21:27.000 208 33500.95 528.55 2286.24 31.36 2014-07-27 01:21:28.000 208 33500.80 528.55 2286.25 31.36 2014-07-27 01:21:29.000 208 33500.81 528.58 2286.21 31.36 2014-07-27 01:21:30.000 208 33500.91 528.55 2286.20 31.36 2014-07-27 01:21:31.000 208 33500.86 528.57 2286.24 31.36 2014-07-27 01:21:32.000 208 33500.93 528.55 2286.17 31.36 2014-07-27 01:21:33.000 208 33500.99 528.57 2286.14 31.36 2014-07-27 01:21:34.000 208 33500.90 528.58 2286.17 31.36 2014-07-27 01:21:35.000 208 33500.96 528.57 2286.16 31.36 2014-07-27 01:21:36.000 208 33500.87 528.54 2286.17 31.36 2014-07-27 01:21:37.000 208 33501.02 528.60 2286.18 31.36 2014-07-27 01:21:38.000 208 33501.01 528.60 2286.12 31.36 2014-07-27 01:21:39.000 208 33500.89 528.59 2286.19 31.36 2014-07-27 01:21:40.000 208 33500.93 528.59 2286.17 31.36 2014-07-27 01:21:41.000 208 33500.93 528.58 2286.14 31.36 2014-07-27 01:21:42.000 208 33500.93 528.60 2286.12 31.36 2014-07-27 01:21:43.000 208 33500.92 528.63 2286.21 31.36 2014-07-27 01:21:44.000 208 33500.95 528.60 2286.19 31.36 2014-07-27 01:21:45.000 208 33500.94 528.62 2286.21 31.36 2014-07-27 01:21:46.000 208 33501.03 528.59 2286.19 31.36 2014-07-27 01:21:47.000 208 33500.98 528.61 2286.11 31.36 2014-07-27 01:21:48.000 208 33500.99 528.62 2286.18 31.36 2014-07-27 01:21:49.000 208 33501.03 528.63 2286.12 31.36 2014-07-27 01:21:50.000 208 33501.12 528.64 2286.20 31.36 2014-07-27 01:21:51.000 208 33500.96 528.63 2286.23 31.36 2014-07-27 01:21:52.000 208 33501.05 528.65 2286.26 31.36 2014-07-27 01:21:53.000 208 33500.96 528.63 2286.24 31.36 2014-07-27 01:21:54.000 208 33500.99 528.66 2286.20 31.36 2014-07-27 01:21:55.000 208 33501.00 528.64 2286.20 31.36 2014-07-27 01:21:56.000 208 33501.04 528.70 2286.20 31.36 2014-07-27 01:21:57.000 208 33500.92 528.65 2286.17 31.36 2014-07-27 01:21:58.000 208 33501.03 528.72 2286.19 31.36 2014-07-27 01:21:59.000 208 33500.94 528.66 2286.19 31.36 2014-07-27 01:22:00.000 208 33501.07 528.67 2286.17 31.36 2014-07-27 01:22:01.000 208 33501.00 528.68 2286.18 31.36 2014-07-27 01:22:02.000 208 33501.00 528.68 2286.21 31.36 2014-07-27 01:22:03.000 208 33500.84 528.73 2286.18 31.36 2014-07-27 01:22:04.000 208 33501.02 528.76 2286.18 31.36 2014-07-27 01:22:05.000 208 33501.02 528.77 2286.22 31.36 2014-07-27 01:22:06.000 208 33500.94 528.70 2286.19 31.36 2014-07-27 01:22:06.000 208 33500.96 528.76 2286.29 31.36 2014-07-27 01:22:08.000 208 33500.97 528.74 2286.20 31.36 2014-07-27 01:22:09.000 208 33500.97 528.75 2286.27 31.36 2014-07-27 01:22:10.000 208 33501.02 528.74 2286.24 31.36 2014-07-27 01:22:11.000 208 33500.95 528.70 2286.15 31.36 2014-07-27 01:22:12.000 208 33501.02 528.74 2286.24 31.36 2014-07-27 01:22:13.000 208 33501.00 528.77 2286.21 31.36 2014-07-27 01:22:14.000 208 33500.96 528.76 2286.26 31.36 2014-07-27 01:22:15.000 208 33501.08 528.80 2286.22 31.36 2014-07-27 01:22:16.000 208 33500.97 528.76 2286.21 31.36 2014-07-27 01:22:17.000 208 33500.92 528.76 2286.18 31.36 2014-07-27 01:22:18.000 208 33500.92 528.82 2286.20 31.36 2014-07-27 01:22:19.000 208 33501.00 528.79 2286.15 31.36 2014-07-27 01:22:19.000 208 33500.90 528.79 2286.27 31.36 2014-07-27 01:22:21.000 208 33501.02 528.84 2286.20 31.36 2014-07-27 01:22:22.000 208 33501.07 528.79 2286.12 31.36 2014-07-27 01:22:23.000 208 33501.09 528.82 2286.19 31.36 2014-07-27 01:22:24.000 208 33501.07 528.85 2286.26 31.36 2014-07-27 01:22:25.000 208 33500.91 528.81 2286.26 31.36 2014-07-27 01:22:26.000 208 33500.89 528.84 2286.25 31.36 2014-07-27 01:22:27.000 208 33500.97 528.85 2286.19 31.36 2014-07-27 01:22:28.000 208 33500.97 528.88 2286.17 31.36 2014-07-27 01:22:29.000 208 33500.92 528.88 2286.21 31.36 2014-07-27 01:22:30.000 208 33500.95 528.89 2286.29 31.36 2014-07-27 01:22:31.000 208 33500.93 528.92 2286.16 31.36 2014-07-27 01:22:32.000 208 33500.94 528.91 2286.23 31.36 2014-07-27 01:22:33.000 208 33500.96 528.93 2286.18 31.36 2014-07-27 01:22:34.000 208 33501.11 528.93 2286.29 31.36 2014-07-27 01:22:35.000 208 33500.89 528.90 2286.30 31.36 2014-07-27 01:22:36.000 208 33500.89 528.94 2286.20 31.36 2014-07-27 01:22:37.000 208 33500.97 528.97 2286.30 31.36 2014-07-27 01:22:38.000 208 33500.87 528.96 2286.26 31.36 2014-07-27 01:22:39.000 208 33500.87 528.98 2286.23 31.36 2014-07-27 01:22:40.000 208 33500.92 528.96 2286.22 31.36 2014-07-27 01:22:41.000 208 33500.83 528.96 2286.20 31.36 2014-07-27 01:22:42.000 208 33500.86 528.98 2286.24 31.36 2014-07-27 01:22:43.000 208 33500.92 529.03 2286.33 31.36 2014-07-27 01:22:44.000 208 33500.88 528.98 2286.27 31.36 2014-07-27 01:22:45.000 208 33500.87 528.97 2286.24 31.36 2014-07-27 01:22:46.000 208 33500.80 529.00 2286.33 31.36 2014-07-27 01:22:47.000 208 33500.86 529.00 2286.37 31.36 2014-07-27 01:22:48.000 208 33500.75 529.01 2286.30 31.36 2014-07-27 01:22:49.000 208 33500.77 529.00 2286.37 31.36 2014-07-27 01:22:50.000 208 33500.73 529.02 2286.25 31.36 2014-07-27 01:22:51.000 208 33500.89 529.05 2286.33 31.36 2014-07-27 01:22:52.000 208 33500.80 529.09 2286.32 31.36 2014-07-27 01:22:53.000 208 33500.69 529.05 2286.32 31.36 2014-07-27 01:22:54.000 208 33500.72 529.07 2286.36 31.36 2014-07-27 01:22:55.000 208 33500.76 529.11 2286.36 31.36 2014-07-27 01:22:56.000 208 33500.69 529.09 2286.35 31.36 2014-07-27 01:22:57.000 208 33500.69 529.11 2286.39 31.36 2014-07-27 01:22:58.000 208 33500.78 529.11 2286.35 31.36 2014-07-27 01:22:59.000 208 33500.73 529.04 2286.36 31.36 2014-07-27 01:23:00.000 208 33500.77 529.08 2286.42 31.36 2014-07-27 01:23:00.000 208 33500.76 529.12 2286.35 31.36 2014-07-27 01:23:02.000 208 33500.78 529.08 2286.42 31.36 2014-07-27 01:23:03.000 208 33500.75 529.13 2286.36 31.36 2014-07-27 01:23:04.000 208 33500.68 529.11 2286.38 31.36 2014-07-27 01:23:05.000 208 33500.76 529.09 2286.41 31.36 2014-07-27 01:23:06.000 208 33500.75 529.14 2286.36 31.36 2014-07-27 01:23:07.000 208 33500.69 529.14 2286.29 31.36 2014-07-27 01:23:08.000 208 33500.69 529.13 2286.39 31.36 2014-07-27 01:23:09.000 208 33500.75 529.16 2286.41 31.36 2014-07-27 01:23:10.000 208 33500.80 529.16 2286.41 31.36 2014-07-27 01:23:11.000 208 33500.64 529.13 2286.39 31.36 2014-07-27 01:23:12.000 208 33500.72 529.15 2286.43 31.36 2014-07-27 01:23:13.000 208 33500.69 529.19 2286.34 31.36 2014-07-27 01:23:13.000 208 33500.74 529.18 2286.38 31.36 2014-07-27 01:23:15.000 208 33500.74 529.19 2286.45 31.36 2014-07-27 01:23:16.000 208 33500.74 529.20 2286.47 31.36 2014-07-27 01:23:17.000 208 33500.66 529.17 2286.48 31.36 2014-07-27 01:23:18.000 208 33500.67 529.21 2286.38 31.36 2014-07-27 01:23:19.000 208 33500.67 529.18 2286.33 31.36 2014-07-27 01:23:20.000 208 33500.75 529.20 2286.44 31.36 2014-07-27 01:23:21.000 208 33500.73 529.21 2286.43 31.36 2014-07-27 01:23:22.000 208 33500.85 529.25 2286.38 31.36 2014-07-27 01:23:23.000 208 33500.87 529.22 2286.43 31.36 2014-07-27 01:23:24.000 208 33500.80 529.27 2286.40 31.36 2014-07-27 01:23:25.000 208 33500.82 529.25 2286.34 31.36 2014-07-27 01:23:26.000 208 33500.87 529.25 2286.39 31.36 2014-07-27 01:23:27.000 208 33500.63 529.25 2286.41 31.36 2014-07-27 01:23:28.000 208 33500.78 529.27 2286.38 31.36 2014-07-27 01:23:29.000 208 33500.82 529.29 2286.38 31.36 2014-07-27 01:23:30.000 208 33500.75 529.28 2286.47 31.36 2014-07-27 01:23:31.000 208 33500.78 529.29 2286.44 31.36 2014-07-27 01:23:32.000 208 33500.77 529.26 2286.33 31.36 2014-07-27 01:23:33.000 208 33500.87 529.27 2286.38 31.36 2014-07-27 01:23:34.000 208 33500.82 529.28 2286.41 31.36 2014-07-27 01:23:35.000 208 33500.80 529.28 2286.36 31.36 2014-07-27 01:23:36.000 208 33500.86 529.34 2286.38 31.36 2014-07-27 01:23:37.000 208 33500.76 529.28 2286.35 31.36 2014-07-27 01:23:38.000 208 33500.80 529.30 2286.33 31.36 2014-07-27 01:23:39.000 208 33500.77 529.29 2286.38 31.36 2014-07-27 01:23:40.000 208 33500.81 529.27 2286.43 31.36 2014-07-27 01:23:41.000 208 33500.81 529.25 2286.39 31.36 2014-07-27 01:23:42.000 208 33500.77 529.31 2286.48 31.36 2014-07-27 01:23:43.000 208 33500.86 529.31 2286.50 31.36 2014-07-27 01:23:44.000 208 33500.83 529.28 2286.39 31.36 2014-07-27 01:23:45.000 208 33500.78 529.29 2286.41 31.36 2014-07-27 01:23:46.000 208 33500.77 529.30 2286.36 31.36 2014-07-27 01:23:47.000 208 33500.80 529.30 2286.33 31.36 2014-07-27 01:23:48.000 208 33500.84 529.30 2286.38 31.36 2014-07-27 01:23:49.000 208 33500.81 529.31 2286.41 31.36 2014-07-27 01:23:50.000 208 33500.81 529.34 2286.42 31.36 2014-07-27 01:23:51.000 208 33500.89 529.31 2286.41 31.36 2014-07-27 01:23:52.000 208 33500.82 529.33 2286.45 31.36 2014-07-27 01:23:53.000 208 33500.84 529.32 2286.42 31.36 2014-07-27 01:23:54.000 208 33500.84 529.36 2286.42 31.36 2014-07-27 01:23:54.000 208 33500.80 529.37 2286.42 31.36 2014-07-27 01:23:56.000 208 33500.81 529.32 2286.45 31.36 2014-07-27 01:23:57.000 208 33500.81 529.39 2286.38 31.36 2014-07-27 01:23:58.000 208 33500.96 529.35 2286.45 31.36 2014-07-27 01:23:59.000 208 33500.84 529.37 2286.46 31.36 2014-07-27 01:24:00.000 208 33500.83 529.34 2286.43 31.36 2014-07-27 01:24:01.000 208 33500.89 529.38 2286.34 31.36 2014-07-27 01:24:02.000 208 33500.92 529.34 2286.35 31.36 2014-07-27 01:24:03.000 208 33500.81 529.36 2286.38 31.36 2014-07-27 01:24:04.000 208 33500.92 529.38 2286.42 31.36 2014-07-27 01:24:05.000 208 33500.89 529.36 2286.42 31.36 2014-07-27 01:24:06.000 208 33500.80 529.41 2286.38 31.36 2014-07-27 01:24:07.000 208 33500.87 529.43 2286.35 31.36 2014-07-27 01:24:07.000 208 33500.87 529.40 2286.42 31.36 2014-07-27 01:24:09.000 208 33500.93 529.41 2286.45 31.36 2014-07-27 01:24:10.000 208 33500.89 529.45 2286.36 31.36 2014-07-27 01:24:11.000 208 33500.92 529.44 2286.45 31.36 2014-07-27 01:24:12.000 208 33500.83 529.50 2286.41 31.36 2014-07-27 01:24:13.000 208 33500.83 529.48 2286.38 31.36 2014-07-27 01:24:14.000 208 33500.81 529.47 2286.43 31.36 2014-07-27 01:24:15.000 208 33500.86 529.50 2286.41 31.36 2014-07-27 01:24:16.000 208 33500.80 529.53 2286.39 31.36 2014-07-27 01:24:17.000 208 33500.86 529.50 2286.35 31.36 2014-07-27 01:24:18.000 208 33500.89 529.59 2286.45 31.36 2014-07-27 01:24:19.000 208 33500.89 529.50 2286.44 31.36 2014-07-27 01:24:20.000 208 33500.90 529.52 2286.38 31.36 2014-07-27 01:24:21.000 208 33500.95 529.50 2286.33 31.36 2014-07-27 01:24:22.000 208 33500.87 529.54 2286.40 31.36 2014-07-27 01:24:23.000 208 33500.91 529.59 2286.37 31.36 2014-07-27 01:24:24.000 208 33500.81 529.57 2286.44 31.36 2014-07-27 01:24:25.000 208 33500.88 529.61 2286.43 31.36 2014-07-27 01:24:26.000 208 33500.89 529.57 2286.34 31.36 2014-07-27 01:24:27.000 208 33500.83 529.61 2286.37 31.36 2014-07-27 01:24:28.000 208 33500.87 529.64 2286.43 31.36 2014-07-27 01:24:29.000 208 33500.87 529.66 2286.40 31.36 2014-07-27 01:24:30.000 208 33500.92 529.64 2286.48 31.36 2014-07-27 01:24:31.000 208 33500.89 529.65 2286.43 31.36 2014-07-27 01:24:32.000 208 33500.90 529.69 2286.41 31.36 2014-07-27 01:24:33.000 208 33500.77 529.69 2286.43 31.36 2014-07-27 01:24:34.000 208 33500.87 529.70 2286.48 31.36 2014-07-27 01:24:35.000 208 33500.81 529.69 2286.48 31.36 2014-07-27 01:24:36.000 208 33500.78 529.67 2286.49 31.36 2014-07-27 01:24:37.000 208 33500.83 529.71 2286.43 31.36 2014-07-27 01:24:38.000 208 33500.82 529.72 2286.52 31.36 2014-07-27 01:24:39.000 208 33500.82 529.77 2286.48 31.36 2014-07-27 01:24:40.000 208 33500.86 529.76 2286.43 31.36 2014-07-27 01:24:41.000 208 33500.79 529.80 2286.43 31.36 2014-07-27 01:24:42.000 208 33500.83 529.79 2286.50 31.36 2014-07-27 01:24:43.000 208 33500.83 529.83 2286.52 31.36 2014-07-27 01:24:44.000 208 33500.89 529.84 2286.51 31.36 2014-07-27 01:24:45.000 208 33500.72 529.79 2286.41 31.36 2014-07-27 01:24:46.000 208 33500.80 529.81 2286.45 31.36 2014-07-27 01:24:47.000 208 33500.80 529.78 2286.47 31.36 2014-07-27 01:24:48.000 208 33500.80 529.85 2286.47 31.36 2014-07-27 01:24:48.000 208 33500.89 529.86 2286.43 31.36 2014-07-27 01:24:50.000 208 33500.75 529.84 2286.58 31.36 2014-07-27 01:24:51.000 208 33500.85 529.85 2286.56 31.36 2014-07-27 01:24:52.000 208 33500.81 529.90 2286.52 31.36 2014-07-27 01:24:53.000 208 33500.84 529.88 2286.48 31.36 2014-07-27 01:24:54.000 208 33500.81 529.90 2286.45 31.36 2014-07-27 01:24:55.000 208 33500.78 529.89 2286.51 31.36 2014-07-27 01:24:56.000 208 33500.81 529.91 2286.47 31.36 2014-07-27 01:24:57.000 208 33500.72 529.93 2286.51 31.36 2014-07-27 01:24:58.000 208 33500.85 529.92 2286.49 31.36 2014-07-27 01:24:59.000 208 33500.83 529.89 2286.51 31.36 2014-07-27 01:25:00.000 208 33500.75 529.96 2286.55 31.36 2014-07-27 01:25:01.000 208 33500.73 529.97 2286.49 31.36 2014-07-27 01:25:01.000 208 33500.73 529.99 2286.48 31.36 2014-07-27 01:25:03.000 208 33500.77 529.98 2286.54 31.36 2014-07-27 01:25:04.000 208 33500.81 529.98 2286.54 31.36 2014-07-27 01:25:05.000 208 33500.83 530.01 2286.54 31.36 2014-07-27 01:25:06.000 208 33500.75 530.07 2286.48 31.36 2014-07-27 01:25:07.000 208 33500.74 530.04 2286.50 31.36 2014-07-27 01:25:08.000 208 33500.90 530.01 2286.45 31.36 2014-07-27 01:25:09.000 208 33500.73 530.02 2286.60 31.36 2014-07-27 01:25:10.000 208 33500.61 530.07 2286.50 31.36 2014-07-27 01:25:11.000 208 33500.75 530.03 2286.46 31.36 2014-07-27 01:25:12.000 208 33500.86 530.10 2286.58 31.36 2014-07-27 01:25:13.000 208 33500.80 530.11 2286.55 31.36 2014-07-27 01:25:14.000 208 33500.74 530.12 2286.54 31.36 2014-07-27 01:25:15.000 208 33500.89 530.09 2286.57 31.36 2014-07-27 01:25:16.000 208 33500.86 530.12 2286.54 31.36 2014-07-27 01:25:17.000 208 33500.80 530.14 2286.57 31.36 2014-07-27 01:25:18.000 208 33500.81 530.12 2286.48 31.36 2014-07-27 01:25:19.000 208 33500.87 530.09 2286.55 31.36 2014-07-27 01:25:20.000 208 33500.81 530.15 2286.59 31.36 2014-07-27 01:25:21.000 208 33500.80 530.17 2286.54 31.36 2014-07-27 01:25:22.000 208 33500.84 530.16 2286.58 31.36 2014-07-27 01:25:23.000 208 33500.86 530.15 2286.54 31.36 2014-07-27 01:25:24.000 208 33500.82 530.14 2286.63 31.36 2014-07-27 01:25:25.000 208 33500.83 530.15 2286.56 31.36 2014-07-27 01:25:26.000 208 33500.86 530.15 2286.61 31.36 2014-07-27 01:25:27.000 208 33500.86 530.17 2286.45 31.36 2014-07-27 01:25:28.000 208 33500.89 530.14 2286.61 31.36 2014-07-27 01:25:29.000 208 33500.86 530.15 2286.54 31.36 2014-07-27 01:25:30.000 208 33500.92 530.19 2286.63 31.36 2014-07-27 01:25:31.000 208 33500.87 530.21 2286.54 31.36 2014-07-27 01:25:32.000 208 33500.82 530.19 2286.49 31.36 2014-07-27 01:25:33.000 208 33500.83 530.18 2286.63 31.36 2014-07-27 01:25:34.000 208 33501.02 530.19 2286.54 31.36 2014-07-27 01:25:35.000 208 33500.90 530.20 2286.57 31.36 2014-07-27 01:25:36.000 208 33500.92 530.22 2286.51 31.36 2014-07-27 01:25:37.000 208 33500.94 530.23 2286.55 31.36 2014-07-27 01:25:38.000 208 33500.91 530.25 2286.45 31.36 2014-07-27 01:25:39.000 208 33500.94 530.22 2286.54 31.36 2014-07-27 01:25:40.000 208 33500.99 530.28 2286.58 31.36 2014-07-27 01:25:41.000 208 33501.02 530.25 2286.56 31.36 2014-07-27 01:25:42.000 208 33501.02 530.27 2286.54 31.36 2014-07-27 01:25:42.000 208 33500.99 530.26 2286.51 31.36 2014-07-27 01:25:44.000 208 33500.96 530.28 2286.56 31.36 2014-07-27 01:25:45.000 208 33501.02 530.27 2286.58 31.36 2014-07-27 01:25:46.000 208 33500.95 530.30 2286.53 31.36 2014-07-27 01:25:47.000 208 33500.99 530.32 2286.55 31.36 2014-07-27 01:25:48.000 208 33501.06 530.35 2286.57 31.36 2014-07-27 01:25:49.000 208 33501.14 530.33 2286.48 31.36 2014-07-27 01:25:50.000 208 33501.01 530.32 2286.49 31.36 2014-07-27 01:25:51.000 208 33500.99 530.35 2286.52 31.36 2014-07-27 01:25:52.000 208 33501.13 530.39 2286.52 31.36 2014-07-27 01:25:53.000 208 33501.01 530.37 2286.47 31.36 2014-07-27 01:25:54.000 208 33500.96 530.35 2286.56 31.36 2014-07-27 01:25:55.000 208 33500.99 530.40 2286.48 31.36 2014-07-27 01:25:55.000 208 33501.01 530.37 2286.50 31.36 2014-07-27 01:25:57.000 208 33501.01 530.37 2286.51 31.36 2014-07-27 01:25:58.000 208 33501.02 530.35 2286.48 31.36 2014-07-27 01:25:59.000 208 33501.09 530.39 2286.54 31.36 2014-07-27 01:26:00.000 208 33501.03 530.42 2286.52 31.36 2014-07-27 01:26:01.000 208 33501.14 530.42 2286.44 31.36 2014-07-27 01:26:02.000 208 33501.11 530.42 2286.55 31.36 2014-07-27 01:26:03.000 208 33501.09 530.48 2286.52 31.36 2014-07-27 01:26:04.000 208 33501.08 530.49 2286.51 31.36 2014-07-27 01:26:05.000 208 33501.00 530.49 2286.52 31.36 2014-07-27 01:26:06.000 208 33501.00 530.45 2286.51 31.36 2014-07-27 01:26:07.000 208 33501.10 530.47 2286.60 31.36 2014-07-27 01:26:08.000 208 33501.00 530.51 2286.57 31.36 2014-07-27 01:26:09.000 208 33501.05 530.53 2286.55 31.36 2014-07-27 01:26:10.000 208 33501.14 530.53 2286.51 31.36 2014-07-27 01:26:11.000 208 33501.05 530.54 2286.60 31.36 2014-07-27 01:26:12.000 208 33501.12 530.52 2286.57 31.36 2014-07-27 01:26:13.000 208 33501.12 530.60 2286.58 31.36 2014-07-27 01:26:14.000 208 33501.06 530.55 2286.68 31.36 2014-07-27 01:26:15.000 208 33501.12 530.57 2286.55 31.36 2014-07-27 01:26:16.000 208 33501.09 530.58 2286.58 31.36 2014-07-27 01:26:17.000 208 33501.05 530.57 2286.47 31.36 2014-07-27 01:26:18.000 208 33501.07 530.56 2286.64 31.36 2014-07-27 01:26:19.000 208 33501.15 530.61 2286.54 31.36 2014-07-27 01:26:20.000 208 33501.21 530.58 2286.54 31.36 2014-07-27 01:26:21.000 208 33501.21 530.54 2286.59 31.36 2014-07-27 01:26:22.000 208 33501.25 530.58 2286.65 31.36 2014-07-27 01:26:23.000 208 33501.20 530.60 2286.60 31.36 2014-07-27 01:26:24.000 208 33501.17 530.56 2286.52 31.36 2014-07-27 01:26:25.000 208 33501.17 530.63 2286.60 31.36 2014-07-27 01:26:26.000 208 33501.09 530.63 2286.58 31.36 2014-07-27 01:26:27.000 208 33501.19 530.63 2286.53 31.36 2014-07-27 01:26:28.000 208 33501.32 530.62 2286.60 31.36 2014-07-27 01:26:29.000 208 33501.16 530.64 2286.61 31.36 2014-07-27 01:26:30.000 208 33501.27 530.63 2286.61 31.36 2014-07-27 01:26:31.000 208 33501.24 530.65 2286.57 31.36 2014-07-27 01:26:32.000 208 33501.18 530.65 2286.54 31.36 2014-07-27 01:26:33.000 208 33501.33 530.65 2286.55 31.36 2014-07-27 01:26:34.000 208 33501.35 530.70 2286.61 31.36 2014-07-27 01:26:35.000 208 33501.27 530.71 2286.51 31.36 2014-07-27 01:26:36.000 208 33501.30 530.69 2286.56 31.36 2014-07-27 01:26:36.000 208 33501.36 530.71 2286.48 31.36 2014-07-27 01:26:38.000 208 33501.42 530.74 2286.64 31.36 2014-07-27 01:26:39.000 208 33501.30 530.72 2286.57 31.36 2014-07-27 01:26:40.000 208 33501.32 530.70 2286.56 31.36 2014-07-27 01:26:41.000 208 33501.20 530.74 2286.58 31.36 2014-07-27 01:26:42.000 208 33501.30 530.78 2286.53 31.36 2014-07-27 01:26:43.000 208 33501.34 530.78 2286.52 31.36 2014-07-27 01:26:44.000 208 33501.35 530.75 2286.61 31.36 2014-07-27 01:26:45.000 208 33501.25 530.79 2286.57 31.36 2014-07-27 01:26:46.000 208 33501.36 530.75 2286.57 31.36 2014-07-27 01:26:47.000 208 33501.25 530.76 2286.55 31.36 2014-07-27 01:26:48.000 208 33501.32 530.81 2286.58 31.36 2014-07-27 01:26:49.000 208 33501.35 530.83 2286.57 31.36 2014-07-27 01:26:49.000 208 33501.44 530.80 2286.61 31.36 2014-07-27 01:26:51.000 208 33501.30 530.85 2286.57 31.36 2014-07-27 01:26:52.000 208 33501.24 530.83 2286.62 31.36 2014-07-27 01:26:53.000 208 33501.37 530.81 2286.53 31.36 2014-07-27 01:26:54.000 208 33501.43 530.83 2286.57 31.36 2014-07-27 01:26:55.000 208 33501.36 530.87 2286.58 31.36 2014-07-27 01:26:56.000 208 33501.39 530.88 2286.55 31.36 2014-07-27 01:26:57.000 208 33501.36 530.85 2286.53 31.36 2014-07-27 01:26:58.000 208 33501.32 530.91 2286.54 31.36 2014-07-27 01:26:59.000 208 33501.45 530.94 2286.58 31.36 2014-07-27 01:27:00.000 208 33501.48 530.97 2286.48 31.36 2014-07-27 01:27:01.000 208 33501.36 530.97 2286.57 31.36 2014-07-27 01:27:02.000 208 33501.32 530.96 2286.61 31.36 2014-07-27 01:27:03.000 208 33501.40 530.96 2286.50 31.36 2014-07-27 01:27:04.000 208 33501.45 530.96 2286.54 31.36 2014-07-27 01:27:05.000 208 33501.43 530.93 2286.55 31.36 2014-07-27 01:27:06.000 208 33501.46 531.00 2286.60 31.36 2014-07-27 01:27:07.000 208 33501.42 531.04 2286.55 31.36 2014-07-27 01:27:08.000 208 33501.54 530.94 2286.54 31.36 2014-07-27 01:27:09.000 208 33501.41 531.01 2286.59 31.36 2014-07-27 01:27:10.000 208 33501.48 530.96 2286.51 31.36 2014-07-27 01:27:11.000 208 33501.49 530.98 2286.56 31.36 2014-07-27 01:27:12.000 208 33501.55 531.04 2286.57 31.36 2014-07-27 01:27:13.000 208 33501.49 531.02 2286.57 31.36 2014-07-27 01:27:14.000 208 33501.48 531.00 2286.57 31.36 2014-07-27 01:27:15.000 208 33501.54 531.02 2286.58 31.36 2014-07-27 01:27:16.000 208 33501.49 531.02 2286.60 31.36 2014-07-27 01:27:17.000 208 33501.52 531.00 2286.63 31.36 2014-07-27 01:27:18.000 208 33501.58 531.06 2286.51 31.36 2014-07-27 01:27:19.000 208 33501.55 531.08 2286.56 31.36 2014-07-27 01:27:20.000 208 33501.62 531.04 2286.60 31.36 2014-07-27 01:27:21.000 208 33501.58 531.04 2286.50 31.36 2014-07-27 01:27:22.000 208 33501.56 531.09 2286.60 31.36 2014-07-27 01:27:23.000 208 33501.59 531.09 2286.60 31.36 2014-07-27 01:27:24.000 208 33501.60 531.06 2286.57 31.36 2014-07-27 01:27:25.000 208 33501.65 531.10 2286.60 31.36 2014-07-27 01:27:26.000 208 33501.68 531.12 2286.58 31.36 2014-07-27 01:27:27.000 208 33501.64 531.11 2286.56 31.36 2014-07-27 01:27:28.000 208 33501.67 531.15 2286.54 31.36 2014-07-27 01:27:29.000 208 33501.70 531.15 2286.56 31.36 2014-07-27 01:27:30.000 208 33501.66 531.13 2286.46 31.36 2014-07-27 01:27:30.000 208 33501.67 531.13 2286.48 31.36 2014-07-27 01:27:32.000 208 33501.68 531.16 2286.61 31.36 2014-07-27 01:27:33.000 208 33501.68 531.16 2286.57 31.36 2014-07-27 01:27:34.000 208 33501.83 531.17 2286.66 31.36 2014-07-27 01:27:35.000 208 33501.76 531.16 2286.58 31.36 2014-07-27 01:27:36.000 208 33501.76 531.17 2286.47 31.36 2014-07-27 01:27:37.000 208 33501.80 531.22 2286.60 31.36 2014-07-27 01:27:38.000 208 33501.77 531.18 2286.61 31.36 2014-07-27 01:27:39.000 208 33501.80 531.15 2286.58 31.36 2014-07-27 01:27:40.000 208 33501.76 531.22 2286.56 31.36 2014-07-27 01:27:41.000 208 33501.75 531.23 2286.48 31.36 2014-07-27 01:27:42.000 208 33501.77 531.24 2286.57 31.36 2014-07-27 01:27:43.000 208 33501.79 531.22 2286.52 31.36 2014-07-27 01:27:43.000 208 33501.78 531.24 2286.57 31.36 2014-07-27 01:27:45.000 208 33501.89 531.18 2286.51 31.36 2014-07-27 01:27:46.000 208 33501.88 531.22 2286.57 31.36 2014-07-27 01:27:47.000 208 33501.86 531.23 2286.54 31.36 2014-07-27 01:27:48.000 208 33501.89 531.23 2286.53 31.36 2014-07-27 01:27:49.000 208 33501.94 531.26 2286.59 31.36 2014-07-27 01:27:50.000 208 33501.96 531.25 2286.54 31.36 2014-07-27 01:27:51.000 208 33502.02 531.25 2286.49 31.36 2014-07-27 01:27:52.000 208 33501.95 531.24 2286.60 31.36 2014-07-27 01:27:53.000 208 33501.98 531.23 2286.54 31.36 2014-07-27 01:27:54.000 208 33501.99 531.26 2286.58 31.36 2014-07-27 01:27:55.000 208 33502.01 531.21 2286.52 31.36 2014-07-27 01:27:56.000 208 33501.98 531.24 2286.61 31.36 2014-07-27 01:27:57.000 208 33502.05 531.26 2286.49 31.36 2014-07-27 01:27:58.000 208 33501.99 531.26 2286.52 31.36 2014-07-27 01:27:59.000 208 33501.93 531.23 2286.49 31.36 2014-07-27 01:28:00.000 208 33502.08 531.27 2286.51 31.36 2014-07-27 01:28:01.000 208 33502.09 531.28 2286.53 31.36 2014-07-27 01:28:02.000 208 33502.03 531.25 2286.58 31.36 2014-07-27 01:28:03.000 208 33501.96 531.28 2286.47 31.36 2014-07-27 01:28:04.000 208 33502.16 531.28 2286.50 31.36 2014-07-27 01:28:05.000 208 33502.08 531.31 2286.51 31.36 2014-07-27 01:28:06.000 208 33502.15 531.32 2286.48 31.36 2014-07-27 01:28:07.000 208 33502.17 531.30 2286.48 31.36 2014-07-27 01:28:08.000 208 33502.12 531.29 2286.46 31.36 2014-07-27 01:28:09.000 208 33502.05 531.34 2286.50 31.36 2014-07-27 01:28:10.000 208 33502.13 531.37 2286.52 31.36 2014-07-27 01:28:11.000 208 33502.15 531.33 2286.54 31.36 2014-07-27 01:28:12.000 208 33502.17 531.36 2286.39 31.36 2014-07-27 01:28:13.000 208 33502.17 531.33 2286.54 31.36 2014-07-27 01:28:14.000 208 33502.18 531.39 2286.49 31.36 2014-07-27 01:28:15.000 208 33502.15 531.34 2286.49 31.36 2014-07-27 01:28:16.000 208 33502.27 531.33 2286.45 31.36 2014-07-27 01:28:17.000 208 33502.23 531.34 2286.46 31.36 2014-07-27 01:28:18.000 208 33502.18 531.35 2286.39 31.36 2014-07-27 01:28:19.000 208 33502.18 531.33 2286.51 31.36 2014-07-27 01:28:20.000 208 33502.13 531.38 2286.50 31.36 2014-07-27 01:28:21.000 208 33502.12 531.36 2286.51 31.36 2014-07-27 01:28:22.000 208 33502.24 531.39 2286.45 31.36 2014-07-27 01:28:23.000 208 33502.16 531.39 2286.40 31.36 2014-07-27 01:28:24.000 208 33502.21 531.40 2286.49 31.36 2014-07-27 01:28:24.000 208 33502.21 531.42 2286.54 31.36 2014-07-27 01:28:26.000 208 33502.30 531.41 2286.43 31.36 2014-07-27 01:28:27.000 208 33502.25 531.43 2286.53 31.36 2014-07-27 01:28:28.000 208 33502.21 531.40 2286.46 31.36 2014-07-27 01:28:29.000 208 33502.23 531.39 2286.46 31.36 2014-07-27 01:28:30.000 208 33502.23 531.44 2286.44 31.36 2014-07-27 01:28:31.000 208 33502.35 531.47 2286.49 31.36 2014-07-27 01:28:32.000 208 33502.31 531.43 2286.45 31.36 2014-07-27 01:28:33.000 208 33502.21 531.45 2286.49 31.36 2014-07-27 01:28:34.000 208 33502.21 531.46 2286.50 31.36 2014-07-27 01:28:35.000 208 33502.17 531.46 2286.49 31.36 2014-07-27 01:28:36.000 208 33502.27 531.43 2286.45 31.36 2014-07-27 01:28:37.000 208 33502.25 531.48 2286.42 31.36 2014-07-27 01:28:37.000 208 33502.21 531.44 2286.48 31.36 2014-07-27 01:28:39.000 208 33502.14 531.46 2286.46 31.36 2014-07-27 01:28:40.000 208 33502.25 531.45 2286.48 31.36 2014-07-27 01:28:41.000 208 33502.14 531.45 2286.40 31.36 2014-07-27 01:28:42.000 208 33502.17 531.45 2286.51 31.36 2014-07-27 01:28:43.000 208 33502.07 531.49 2286.55 31.36 2014-07-27 01:28:44.000 208 33502.09 531.47 2286.48 31.36 2014-07-27 01:28:45.000 208 33502.09 531.49 2286.49 31.36 2014-07-27 01:28:46.000 208 33502.04 531.53 2286.54 31.36 2014-07-27 01:28:47.000 208 33502.11 531.55 2286.49 31.36 2014-07-27 01:28:48.000 208 33502.05 531.54 2286.54 31.36 2014-07-27 01:28:49.000 208 33502.05 531.54 2286.66 31.36 2014-07-27 01:28:50.000 208 33502.11 531.50 2286.57 31.36 2014-07-27 01:28:51.000 208 33502.07 531.58 2286.53 31.36 2014-07-27 01:28:52.000 208 33502.14 531.53 2286.48 31.36 2014-07-27 01:28:53.000 208 33502.05 531.52 2286.46 31.36 2014-07-27 01:28:54.000 208 33502.03 531.60 2286.52 31.36 2014-07-27 01:28:55.000 208 33502.03 531.55 2286.58 31.36 2014-07-27 01:28:56.000 208 33502.00 531.60 2286.51 31.36 2014-07-27 01:28:57.000 208 33502.12 531.59 2286.68 31.36 2014-07-27 01:28:58.000 208 33501.89 531.59 2286.63 31.36 2014-07-27 01:28:59.000 208 33502.01 531.56 2286.58 31.36 2014-07-27 01:29:00.000 208 33502.07 531.60 2286.64 31.36 2014-07-27 01:29:01.000 208 33502.05 531.61 2286.61 31.36 2014-07-27 01:29:02.000 208 33502.02 531.61 2286.60 31.36 2014-07-27 01:29:03.000 208 33502.04 531.61 2286.52 31.36 2014-07-27 01:29:04.000 208 33502.03 531.63 2286.63 31.36 2014-07-27 01:29:05.000 208 33502.05 531.61 2286.57 31.36 2014-07-27 01:29:06.000 208 33502.10 531.63 2286.60 31.36 2014-07-27 01:29:07.000 208 33502.06 531.61 2286.52 31.36 2014-07-27 01:29:08.000 208 33502.14 531.60 2286.58 31.36 2014-07-27 01:29:09.000 208 33501.98 531.61 2286.65 31.36 2014-07-27 01:29:10.000 208 33502.02 531.65 2286.55 31.36 2014-07-27 01:29:11.000 208 33502.01 531.63 2286.52 31.36 2014-07-27 01:29:12.000 208 33502.12 531.62 2286.61 31.36 2014-07-27 01:29:13.000 208 33502.05 531.67 2286.55 31.36 2014-07-27 01:29:14.000 208 33501.97 531.66 2286.61 31.36 2014-07-27 01:29:15.000 208 33502.10 531.66 2286.67 31.36 2014-07-27 01:29:16.000 208 33502.03 531.66 2286.42 31.36 2014-07-27 01:29:17.000 208 33502.08 531.66 2286.50 31.36 2014-07-27 01:29:18.000 208 33502.05 531.66 2286.53 31.36 2014-07-27 01:29:18.000 208 33502.02 531.69 2286.63 31.36 2014-07-27 01:29:20.000 208 33501.99 531.71 2286.60 31.36 2014-07-27 01:29:21.000 208 33502.07 531.66 2286.61 31.36 2014-07-27 01:29:22.000 208 33502.02 531.68 2286.66 31.36 2014-07-27 01:29:23.000 208 33502.04 531.69 2286.66 31.36 2014-07-27 01:29:24.000 208 33502.06 531.71 2286.64 31.36 2014-07-27 01:29:25.000 208 33502.10 531.68 2286.60 31.36 2014-07-27 01:29:26.000 208 33501.99 531.70 2286.61 31.36 2014-07-27 01:29:27.000 208 33502.03 531.74 2286.67 31.36 2014-07-27 01:29:28.000 208 33502.08 531.72 2286.61 31.36 2014-07-27 01:29:29.000 208 33502.02 531.72 2286.65 31.36 2014-07-27 01:29:30.000 208 33502.06 531.78 2286.73 31.36 2014-07-27 01:29:31.000 208 33502.08 531.73 2286.56 31.36 2014-07-27 01:29:31.000 208 33502.06 531.75 2286.73 31.36 2014-07-27 01:29:33.000 208 33502.08 531.78 2286.66 31.36 2014-07-27 01:29:34.000 208 33502.10 531.75 2286.57 31.36 2014-07-27 01:29:35.000 208 33502.05 531.79 2286.58 31.36 2014-07-27 01:29:36.000 208 33502.01 531.75 2286.65 31.36 2014-07-27 01:29:37.000 208 33502.10 531.84 2286.66 31.36 2014-07-27 01:29:38.000 208 33502.11 531.81 2286.57 31.36 2014-07-27 01:29:39.000 208 33502.10 531.77 2286.63 31.36 2014-07-27 01:29:40.000 208 33502.12 531.80 2286.65 31.36 2014-07-27 01:29:41.000 208 33502.08 531.75 2286.60 31.36 2014-07-27 01:29:42.000 208 33502.07 531.75 2286.66 31.36 2014-07-27 01:29:43.000 208 33502.20 531.84 2286.67 31.36 2014-07-27 01:29:44.000 208 33502.11 531.80 2286.70 31.36 2014-07-27 01:29:45.000 208 33502.15 531.76 2286.64 31.36 2014-07-27 01:29:46.000 208 33502.13 531.79 2286.60 31.36 2014-07-27 01:29:47.000 208 33502.12 531.80 2286.63 31.36 2014-07-27 01:29:48.000 208 33502.26 531.84 2286.68 31.36 2014-07-27 01:29:49.000 208 33502.23 531.82 2286.64 31.36 2014-07-27 01:29:50.000 208 33502.17 531.82 2286.70 31.36 2014-07-27 01:29:51.000 208 33502.21 531.78 2286.63 31.36 2014-07-27 01:29:52.000 208 33502.23 531.87 2286.65 31.36 2014-07-27 01:29:53.000 208 33502.23 531.83 2286.63 31.36 2014-07-27 01:29:54.000 208 33502.26 531.85 2286.65 31.36 2014-07-27 01:29:55.000 208 33502.30 531.84 2286.61 31.36 2014-07-27 01:29:56.000 208 33502.34 531.90 2286.68 31.36 2014-07-27 01:29:57.000 208 33502.23 531.87 2286.61 31.36 2014-07-27 01:29:58.000 208 33502.36 531.86 2286.61 31.36 2014-07-27 01:29:59.000 208 33502.33 531.86 2286.61 31.36 2014-07-27 01:30:00.000 208 33502.37 531.87 2286.64 31.36 2014-07-27 01:30:01.000 208 33502.45 531.86 2286.60 31.36 2014-07-27 01:30:02.000 208 33502.48 531.83 2286.64 31.36 2014-07-27 01:30:03.000 208 33502.36 531.85 2286.57 31.36 2014-07-27 01:30:04.000 208 33502.45 531.85 2286.70 31.36 2014-07-27 01:30:05.000 208 33502.46 531.85 2286.55 31.36 2014-07-27 01:30:06.000 208 33502.52 531.90 2286.54 31.36 2014-07-27 01:30:07.000 208 33502.51 531.87 2286.53 31.36 2014-07-27 01:30:08.000 208 33502.46 531.88 2286.59 31.36 2014-07-27 01:30:09.000 208 33502.60 531.92 2286.52 31.36 2014-07-27 01:30:10.000 208 33502.50 531.90 2286.56 31.36 2014-07-27 01:30:11.000 208 33502.53 531.87 2286.52 31.36 2014-07-27 01:30:12.000 208 33502.60 531.91 2286.59 31.36 2014-07-27 01:30:12.000 208 33502.66 531.94 2286.49 31.36 2014-07-27 01:30:14.000 208 33502.55 531.88 2286.47 31.36 2014-07-27 01:30:15.000 208 33502.54 531.96 2286.58 31.36 2014-07-27 01:30:16.000 208 33502.58 531.93 2286.49 31.36 2014-07-27 01:30:17.000 208 33502.65 531.94 2286.52 31.36 2014-07-27 01:30:18.000 208 33502.66 531.99 2286.53 31.36 2014-07-27 01:30:19.000 208 33502.64 531.97 2286.56 31.36 2014-07-27 01:30:20.000 208 33502.59 531.96 2286.53 31.36 2014-07-27 01:30:21.000 208 33502.62 532.00 2286.52 31.36 2014-07-27 01:30:22.000 208 33502.60 532.02 2286.47 31.36 2014-07-27 01:30:23.000 208 33502.60 532.02 2286.49 31.36 2014-07-27 01:30:24.000 208 33502.69 532.04 2286.52 31.36 2014-07-27 01:30:25.000 208 33502.73 531.98 2286.52 31.36 2014-07-27 01:30:25.000 208 33502.59 532.00 2286.41 31.36 2014-07-27 01:30:27.000 208 33502.69 531.98 2286.58 31.36 2014-07-27 01:30:28.000 208 33502.76 532.02 2286.49 31.36 2014-07-27 01:30:29.000 208 33502.72 531.98 2286.44 31.36 2014-07-27 01:30:30.000 208 33502.78 532.04 2286.55 31.36 2014-07-27 01:30:31.000 208 33502.67 532.06 2286.48 31.36 2014-07-27 01:30:32.000 208 33502.71 532.00 2286.57 31.36 2014-07-27 01:30:33.000 208 33502.86 532.05 2286.45 31.36 2014-07-27 01:30:34.000 208 33502.71 532.06 2286.54 31.36 2014-07-27 01:30:35.000 208 33502.69 532.05 2286.42 31.36 2014-07-27 01:30:36.000 208 33502.85 532.06 2286.49 31.36 2014-07-27 01:30:37.000 208 33502.79 532.07 2286.45 31.36 2014-07-27 01:30:38.000 208 33502.71 532.05 2286.45 31.36 2014-07-27 01:30:39.000 208 33502.94 532.06 2286.42 31.36 2014-07-27 01:30:40.000 208 33502.76 532.04 2286.41 31.36 2014-07-27 01:30:41.000 208 33502.76 532.03 2286.38 31.36 2014-07-27 01:30:42.000 208 33502.82 532.08 2286.50 31.36 2014-07-27 01:30:43.000 208 33502.82 532.13 2286.41 31.36 2014-07-27 01:30:44.000 208 33502.73 532.09 2286.49 31.36 2014-07-27 01:30:45.000 208 33502.76 532.06 2286.49 31.36 2014-07-27 01:30:46.000 208 33502.86 532.09 2286.36 31.36 2014-07-27 01:30:47.000 208 33502.81 532.08 2286.42 31.36 2014-07-27 01:30:48.000 208 33502.88 532.16 2286.47 31.36 2014-07-27 01:30:49.000 208 33502.85 532.12 2286.43 31.36 2014-07-27 01:30:50.000 208 33502.88 532.12 2286.58 31.36 2014-07-27 01:30:51.000 208 33502.83 532.17 2286.48 31.36 2014-07-27 01:30:52.000 208 33502.82 532.17 2286.52 31.36 2014-07-27 01:30:53.000 208 33502.78 532.16 2286.48 31.36 2014-07-27 01:30:54.000 208 33502.77 532.20 2286.57 31.36 2014-07-27 01:30:55.000 208 33502.79 532.22 2286.49 31.36 2014-07-27 01:30:56.000 208 33502.78 532.17 2286.52 31.36 2014-07-27 01:30:57.000 208 33502.77 532.23 2286.50 31.36 2014-07-27 01:30:58.000 208 33502.82 532.25 2286.51 31.36 2014-07-27 01:30:59.000 208 33502.70 532.24 2286.51 31.36 2014-07-27 01:31:00.000 208 33502.72 532.26 2286.41 31.36 2014-07-27 01:31:01.000 208 33502.71 532.30 2286.49 31.36 2014-07-27 01:31:02.000 208 33502.76 532.27 2286.48 31.36 2014-07-27 01:31:03.000 208 33502.68 532.32 2286.62 31.36 2014-07-27 01:31:04.000 208 33502.63 532.32 2286.61 31.36 2014-07-27 01:31:05.000 208 33502.62 532.34 2286.55 31.36 2014-07-27 01:31:06.000 208 33502.59 532.37 2286.51 31.36 2014-07-27 01:31:06.000 208 33502.58 532.34 2286.49 31.36 2014-07-27 01:31:08.000 208 33502.60 532.37 2286.60 31.36 2014-07-27 01:31:09.000 208 33502.52 532.37 2286.51 31.36 2014-07-27 01:31:10.000 208 33502.58 532.41 2286.49 31.36 2014-07-27 01:31:11.000 208 33502.60 532.43 2286.47 31.36 2014-07-27 01:31:12.000 208 33502.54 532.44 2286.61 31.36 2014-07-27 01:31:13.000 208 33502.61 532.40 2286.55 31.36 2014-07-27 01:31:14.000 208 33502.59 532.43 2286.62 31.36 2014-07-27 01:31:15.000 208 33502.64 532.46 2286.63 31.36 2014-07-27 01:31:16.000 208 33502.56 532.45 2286.55 31.36 2014-07-27 01:31:17.000 208 33502.66 532.48 2286.58 31.36 2014-07-27 01:31:18.000 208 33502.65 532.46 2286.57 31.36 2014-07-27 01:31:19.000 208 33502.64 532.45 2286.58 31.36 2014-07-27 01:31:19.000 208 33502.53 532.46 2286.61 31.36 2014-07-27 01:31:21.000 208 33502.60 532.47 2286.55 31.36 2014-07-27 01:31:22.000 208 33502.57 532.52 2286.57 31.36 2014-07-27 01:31:23.000 208 33502.56 532.50 2286.62 31.36 2014-07-27 01:31:24.000 208 33502.64 532.48 2286.66 31.36 2014-07-27 01:31:25.000 208 33502.58 532.50 2286.57 31.36 2014-07-27 01:31:26.000 208 33502.63 532.48 2286.53 31.36 2014-07-27 01:31:27.000 208 33502.63 532.48 2286.63 31.36 2014-07-27 01:31:28.000 208 33502.66 532.52 2286.70 31.36 2014-07-27 01:31:29.000 208 33502.60 532.53 2286.67 31.36 2014-07-27 01:31:30.000 208 33502.69 532.52 2286.58 31.36 2014-07-27 01:31:31.000 208 33502.63 532.50 2286.59 31.36 2014-07-27 01:31:32.000 208 33502.54 532.53 2286.64 31.36 2014-07-27 01:31:33.000 208 33502.70 532.51 2286.66 31.36 2014-07-27 01:31:34.000 208 33502.69 532.51 2286.68 31.36 2014-07-27 01:31:35.000 208 33502.67 532.54 2286.68 31.36 2014-07-27 01:31:36.000 208 33502.64 532.52 2286.78 31.36 2014-07-27 01:31:37.000 208 33502.63 532.58 2286.63 31.36 2014-07-27 01:31:38.000 208 33502.66 532.59 2286.58 31.36 2014-07-27 01:31:39.000 208 33502.69 532.57 2286.58 31.36 2014-07-27 01:31:40.000 208 33502.70 532.53 2286.72 31.36 2014-07-27 01:31:41.000 208 33502.61 532.52 2286.69 31.36 2014-07-27 01:31:42.000 208 33502.70 532.53 2286.62 31.36 2014-07-27 01:31:43.000 208 33502.68 532.56 2286.74 31.36 2014-07-27 01:31:44.000 208 33502.67 532.54 2286.70 31.36 2014-07-27 01:31:45.000 208 33502.83 532.60 2286.61 31.36 2014-07-27 01:31:46.000 208 33502.61 532.52 2286.70 31.36 2014-07-27 01:31:47.000 208 33502.73 532.55 2286.62 31.36 2014-07-27 01:31:48.000 208 33502.80 532.56 2286.67 31.36 2014-07-27 01:31:49.000 208 33502.82 532.54 2286.61 31.36 2014-07-27 01:31:50.000 208 33502.78 532.54 2286.61 31.36 2014-07-27 01:31:51.000 208 33502.81 532.53 2286.68 31.36 2014-07-27 01:31:52.000 208 33502.71 532.53 2286.70 31.36 2014-07-27 01:31:53.000 208 33502.74 532.53 2286.72 31.36 2014-07-27 01:31:54.000 208 33502.85 532.50 2286.66 31.36 2014-07-27 01:31:55.000 208 33502.83 532.52 2286.65 31.36 2014-07-27 01:31:56.000 208 33502.93 532.51 2286.63 31.36 2014-07-27 01:31:57.000 208 33502.78 532.55 2286.60 31.36 2014-07-27 01:31:58.000 208 33502.98 532.51 2286.63 31.36 2014-07-27 01:31:59.000 208 33502.88 532.52 2286.53 31.36 2014-07-27 01:32:00.000 208 33502.92 532.55 2286.56 31.36 2014-07-27 01:32:00.000 208 33502.95 532.55 2286.57 31.36 2014-07-27 01:32:02.000 208 33502.97 532.54 2286.61 31.36 2014-07-27 01:32:03.000 208 33502.86 532.54 2286.61 31.36 2014-07-27 01:32:04.000 208 33503.08 532.57 2286.67 31.36 2014-07-27 01:32:05.000 208 33502.98 532.52 2286.63 31.36 2014-07-27 01:32:06.000 208 33502.96 532.52 2286.55 31.36 2014-07-27 01:32:07.000 208 33502.98 532.49 2286.60 31.36 2014-07-27 01:32:08.000 208 33502.98 532.49 2286.60 31.36 2014-07-27 01:32:09.000 208 33503.00 532.51 2286.60 31.36 2014-07-27 01:32:10.000 208 33503.03 532.54 2286.55 31.36 2014-07-27 01:32:11.000 208 33503.01 532.54 2286.57 31.36 2014-07-27 01:32:12.000 208 33503.13 532.52 2286.60 31.36 2014-07-27 01:32:13.000 208 33503.04 532.49 2286.58 31.36 2014-07-27 01:32:13.000 208 33502.99 532.54 2286.66 31.36 2014-07-27 01:32:15.000 208 33503.11 532.52 2286.58 31.36 2014-07-27 01:32:16.000 208 33503.07 532.54 2286.60 31.36 2014-07-27 01:32:17.000 208 33503.08 532.51 2286.63 31.36 2014-07-27 01:32:18.000 208 33503.10 532.53 2286.60 31.36 2014-07-27 01:32:19.000 208 33503.14 532.53 2286.54 31.36 2014-07-27 01:32:20.000 208 33503.15 532.56 2286.56 31.36 2014-07-27 01:32:21.000 208 33503.03 532.54 2286.58 31.36 2014-07-27 01:32:22.000 208 33503.14 532.55 2286.61 31.36 2014-07-27 01:32:23.000 208 33503.11 532.54 2286.58 31.36 2014-07-27 01:32:24.000 208 33503.08 532.53 2286.64 31.36 2014-07-27 01:32:25.000 208 33503.12 532.55 2286.55 31.36 2014-07-27 01:32:26.000 208 33503.03 532.53 2286.60 31.36 2014-07-27 01:32:27.000 208 33503.04 532.59 2286.52 31.36 2014-07-27 01:32:28.000 208 33503.03 532.54 2286.52 31.36 2014-07-27 01:32:29.000 208 33503.12 532.60 2286.60 31.36 2014-07-27 01:32:30.000 208 33503.04 532.60 2286.57 31.36 2014-07-27 01:32:31.000 208 33503.17 532.62 2286.60 31.36 2014-07-27 01:32:32.000 208 33503.03 532.60 2286.60 31.36 2014-07-27 01:32:33.000 208 33503.03 532.59 2286.57 31.36 2014-07-27 01:32:34.000 208 33503.09 532.62 2286.58 31.36 2014-07-27 01:32:35.000 208 33502.98 532.64 2286.57 31.36 2014-07-27 01:32:36.000 208 33503.09 532.56 2286.68 31.36 2014-07-27 01:32:37.000 208 33503.04 532.57 2286.61 31.36 2014-07-27 01:32:38.000 208 33503.01 532.57 2286.53 31.36 2014-07-27 01:32:39.000 208 33502.97 532.59 2286.54 31.36 2014-07-27 01:32:40.000 208 33503.07 532.63 2286.64 31.36 2014-07-27 01:32:41.000 208 33502.97 532.59 2286.49 31.36 2014-07-27 01:32:42.000 208 33503.05 532.54 2286.50 31.36 2014-07-27 01:32:43.000 208 33502.95 532.62 2286.57 31.36 2014-07-27 01:32:44.000 208 33503.03 532.60 2286.57 31.36 2014-07-27 01:32:45.000 208 33502.97 532.62 2286.62 31.36 2014-07-27 01:32:46.000 208 33502.79 532.62 2286.56 31.36 2014-07-27 01:32:47.000 208 33502.93 532.67 2286.49 31.36 2014-07-27 01:32:48.000 208 33502.87 532.68 2286.50 31.36 2014-07-27 01:32:49.000 208 33502.90 532.64 2286.54 31.36 2014-07-27 01:32:50.000 208 33502.86 532.65 2286.57 31.36 2014-07-27 01:32:51.000 208 33502.85 532.69 2286.61 31.36 2014-07-27 01:32:52.000 208 33502.91 532.69 2286.60 31.36 2014-07-27 01:32:53.000 208 33502.83 532.71 2286.66 31.36 2014-07-27 01:32:54.000 208 33502.82 532.67 2286.53 31.36 2014-07-27 01:32:54.000 208 33502.80 532.71 2286.66 31.36 2014-07-27 01:32:56.000 208 33502.66 532.67 2286.55 31.36 2014-07-27 01:32:57.000 208 33502.78 532.69 2286.62 31.36 2014-07-27 01:32:58.000 208 33502.67 532.69 2286.66 31.36 2014-07-27 01:32:59.000 208 33502.78 532.69 2286.53 31.36 2014-07-27 01:33:00.000 208 33502.64 532.64 2286.61 31.36 2014-07-27 01:33:01.000 208 33502.77 532.72 2286.58 31.36 2014-07-27 01:33:02.000 208 33502.75 532.74 2286.72 31.36 2014-07-27 01:33:03.000 208 33502.68 532.71 2286.70 31.36 2014-07-27 01:33:04.000 208 33502.59 532.72 2286.69 31.36 2014-07-27 01:33:05.000 208 33502.73 532.72 2286.64 31.36 2014-07-27 01:33:06.000 208 33502.69 532.73 2286.70 31.36 2014-07-27 01:33:07.000 208 33502.73 532.73 2286.70 31.36 2014-07-27 01:33:07.000 208 33502.75 532.73 2286.63 31.36 2014-07-27 01:33:09.000 208 33502.72 532.73 2286.67 31.36 2014-07-27 01:33:10.000 208 33502.71 532.71 2286.79 31.36 2014-07-27 01:33:11.000 208 33502.71 532.68 2286.73 31.36 2014-07-27 01:33:12.000 208 33502.72 532.69 2286.66 31.36 2014-07-27 01:33:13.000 208 33502.76 532.71 2286.67 31.36 2014-07-27 01:33:14.000 208 33502.76 532.69 2286.63 31.36 2014-07-27 01:33:15.000 208 33502.75 532.74 2286.64 31.36 2014-07-27 01:33:16.000 208 33502.66 532.67 2286.64 31.36 2014-07-27 01:33:17.000 208 33502.79 532.68 2286.64 31.36 2014-07-27 01:33:18.000 208 33502.77 532.63 2286.60 31.36 2014-07-27 01:33:19.000 208 33502.72 532.64 2286.58 31.36 2014-07-27 01:33:20.000 208 33502.77 532.69 2286.61 31.36 2014-07-27 01:33:21.000 208 33502.71 532.69 2286.67 31.36 2014-07-27 01:33:22.000 208 33502.85 532.64 2286.68 31.36 2014-07-27 01:33:23.000 208 33502.76 532.64 2286.79 31.36 2014-07-27 01:33:24.000 208 33502.85 532.64 2286.78 31.36 2014-07-27 01:33:25.000 208 33502.80 532.66 2286.66 31.36 2014-07-27 01:33:26.000 208 33502.88 532.70 2286.70 31.36 2014-07-27 01:33:27.000 208 33502.76 532.63 2286.67 31.36 2014-07-27 01:33:28.000 208 33502.91 532.62 2286.66 31.36 2014-07-27 01:33:29.000 208 33503.00 532.61 2286.67 31.36 2014-07-27 01:33:30.000 208 33502.94 532.56 2286.60 31.36 2014-07-27 01:33:31.000 208 33502.91 532.58 2286.63 31.36 2014-07-27 01:33:32.000 208 33502.94 532.62 2286.60 31.36 2014-07-27 01:33:33.000 208 33502.86 532.59 2286.66 31.36 2014-07-27 01:33:34.000 208 33502.94 532.59 2286.58 31.36 2014-07-27 01:33:35.000 208 33503.03 532.55 2286.69 31.36 2014-07-27 01:33:36.000 208 33502.98 532.55 2286.63 31.36 2014-07-27 01:33:37.000 208 33503.06 532.57 2286.65 31.36 2014-07-27 01:33:38.000 208 33503.14 532.59 2286.66 31.36 2014-07-27 01:33:39.000 208 33503.12 532.58 2286.61 31.36 2014-07-27 01:33:40.000 208 33503.13 532.59 2286.57 31.37 2014-07-27 01:33:41.000 208 33503.20 532.58 2286.64 31.36 2014-07-27 01:33:42.000 208 33503.15 532.59 2286.59 31.36 2014-07-27 01:33:43.000 208 33503.18 532.58 2286.58 31.36 2014-07-27 01:33:44.000 208 33503.20 532.55 2286.50 31.36 2014-07-27 01:33:45.000 208 33503.23 532.56 2286.50 31.36 2014-07-27 01:33:46.000 208 33503.22 532.56 2286.60 31.36 2014-07-27 01:33:47.000 208 33503.25 532.52 2286.60 31.36 2014-07-27 01:33:48.000 208 33503.25 532.52 2286.51 31.36 2014-07-27 01:33:48.000 208 33503.21 532.52 2286.52 31.36 2014-07-27 01:33:50.000 208 33503.22 532.57 2286.60 31.36 2014-07-27 01:33:51.000 208 33503.27 532.56 2286.58 31.36 2014-07-27 01:33:52.000 208 33503.28 532.54 2286.43 31.36 2014-07-27 01:33:53.000 208 33503.31 532.56 2286.50 31.36 2014-07-27 01:33:54.000 208 33503.26 532.54 2286.43 31.36 2014-07-27 01:33:55.000 208 33503.22 532.53 2286.51 31.36 2014-07-27 01:33:56.000 208 33503.33 532.55 2286.53 31.37 2014-07-27 01:33:57.000 208 33503.20 532.53 2286.47 31.37 2014-07-27 01:33:58.000 208 33503.25 532.53 2286.51 31.37 2014-07-27 01:33:59.000 208 33503.31 532.52 2286.48 31.37 2014-07-27 01:34:00.000 208 33503.22 532.54 2286.45 31.36 2014-07-27 01:34:01.000 208 33503.20 532.52 2286.54 31.37 2014-07-27 01:34:01.000 208 33503.24 532.55 2286.51 31.37 2014-07-27 01:34:03.000 208 33503.24 532.57 2286.49 31.37 2014-07-27 01:34:04.000 208 33503.17 532.55 2286.48 31.37 2014-07-27 01:34:05.000 208 33503.29 532.59 2286.42 31.37 2014-07-27 01:34:06.000 208 33503.28 532.55 2286.47 31.36 2014-07-27 01:34:07.000 208 33503.25 532.57 2286.38 31.37 2014-07-27 01:34:08.000 208 33503.25 532.53 2286.42 31.37 2014-07-27 01:34:09.000 208 33503.29 532.57 2286.51 31.37 2014-07-27 01:34:10.000 208 33503.22 532.54 2286.42 31.36 2014-07-27 01:34:11.000 208 33503.28 532.55 2286.43 31.37 2014-07-27 01:34:12.000 208 33503.22 532.54 2286.43 31.36 2014-07-27 01:34:13.000 208 33503.28 532.52 2286.52 31.36 2014-07-27 01:34:14.000 208 33503.21 532.58 2286.54 31.36 2014-07-27 01:34:15.000 208 33503.25 532.57 2286.42 31.36 2014-07-27 01:34:16.000 208 33503.24 532.62 2286.51 31.37 2014-07-27 01:34:17.000 208 33503.20 532.57 2286.55 31.36 2014-07-27 01:34:18.000 208 33503.20 532.56 2286.57 31.36 2014-07-27 01:34:19.000 208 33503.24 532.57 2286.38 31.36 2014-07-27 01:34:20.000 208 33503.24 532.59 2286.45 31.37 2014-07-27 01:34:21.000 208 33503.14 532.59 2286.55 31.37 2014-07-27 01:34:22.000 208 33503.16 532.56 2286.47 31.37 2014-07-27 01:34:23.000 208 33503.28 532.58 2286.48 31.37 2014-07-27 01:34:24.000 208 33503.19 532.56 2286.42 31.37 2014-07-27 01:34:25.000 208 33503.17 532.60 2286.48 31.37 2014-07-27 01:34:26.000 208 33503.14 532.57 2286.42 31.37 2014-07-27 01:34:27.000 208 33503.13 532.52 2286.46 31.37 2014-07-27 01:34:28.000 208 33503.14 532.56 2286.47 31.37 2014-07-27 01:34:29.000 208 33503.13 532.57 2286.49 31.37 2014-07-27 01:34:30.000 208 33503.17 532.54 2286.51 31.37 2014-07-27 01:34:31.000 208 33503.08 532.57 2286.52 31.37 2014-07-27 01:34:32.000 208 33503.13 532.57 2286.50 31.37 2014-07-27 01:34:33.000 208 33503.16 532.60 2286.51 31.37 2014-07-27 01:34:34.000 208 33503.04 532.60 2286.53 31.37 2014-07-27 01:34:35.000 208 33503.07 532.60 2286.52 31.37 2014-07-27 01:34:36.000 208 33503.03 532.56 2286.53 31.37 2014-07-27 01:34:37.000 208 33503.07 532.55 2286.49 31.37 2014-07-27 01:34:38.000 208 33503.06 532.59 2286.52 31.37 2014-07-27 01:34:39.000 208 33503.08 532.59 2286.57 31.37 2014-07-27 01:34:40.000 208 33502.96 532.60 2286.55 31.37 2014-07-27 01:34:41.000 208 33503.08 532.60 2286.55 31.36 2014-07-27 01:34:42.000 208 33503.07 532.58 2286.55 31.36 2014-07-27 01:34:42.000 208 33503.04 532.61 2286.60 31.36 2014-07-27 01:34:44.000 208 33503.00 532.60 2286.60 31.37 2014-07-27 01:34:45.000 208 33503.01 532.61 2286.57 31.37 2014-07-27 01:34:46.000 208 33503.04 532.62 2286.52 31.37 2014-07-27 01:34:47.000 208 33502.95 532.63 2286.52 31.37 2014-07-27 01:34:48.000 208 33502.83 532.62 2286.55 31.37 2014-07-27 01:34:49.000 208 33502.89 532.65 2286.52 31.37 2014-07-27 01:34:50.000 208 33502.99 532.67 2286.53 31.36 2014-07-27 01:34:51.000 208 33502.86 532.63 2286.53 31.37 2014-07-27 01:34:52.000 208 33502.83 532.65 2286.59 31.37 2014-07-27 01:34:53.000 208 33502.90 532.64 2286.53 31.37 2014-07-27 01:34:54.000 208 33502.81 532.60 2286.57 31.37 2014-07-27 01:34:55.000 208 33502.88 532.64 2286.59 31.36 2014-07-27 01:34:55.000 208 33502.81 532.69 2286.59 31.37 2014-07-27 01:34:57.000 208 33502.86 532.64 2286.59 31.37 2014-07-27 01:34:58.000 208 33502.82 532.67 2286.60 31.37 2014-07-27 01:34:59.000 208 33502.82 532.61 2286.60 31.37 2014-07-27 01:35:00.000 208 33502.86 532.64 2286.59 31.37 2014-07-27 01:35:01.000 208 33502.86 532.61 2286.53 31.37 2014-07-27 01:35:02.000 208 33502.83 532.65 2286.65 31.37 2014-07-27 01:35:03.000 208 33502.82 532.67 2286.57 31.37 2014-07-27 01:35:04.000 208 33502.89 532.67 2286.62 31.37 2014-07-27 01:35:05.000 208 33502.82 532.67 2286.64 31.37 2014-07-27 01:35:06.000 208 33502.79 532.64 2286.70 31.37 2014-07-27 01:35:07.000 208 33502.83 532.67 2286.63 31.37 2014-07-27 01:35:08.000 208 33502.90 532.61 2286.57 31.37 2014-07-27 01:35:09.000 208 33502.86 532.64 2286.58 31.37 2014-07-27 01:35:10.000 208 33502.89 532.67 2286.60 31.37 2014-07-27 01:35:11.000 208 33502.95 532.70 2286.61 31.37 2014-07-27 01:35:12.000 208 33502.86 532.64 2286.60 31.37 2014-07-27 01:35:13.000 208 33502.85 532.67 2286.61 31.37 2014-07-27 01:35:14.000 208 33502.91 532.65 2286.62 31.37 2014-07-27 01:35:15.000 208 33502.88 532.64 2286.67 31.37 2014-07-27 01:35:16.000 208 33502.87 532.65 2286.77 31.37 2014-07-27 01:35:17.000 208 33502.97 532.61 2286.63 31.36 2014-07-27 01:35:18.000 208 33502.94 532.64 2286.67 31.36 2014-07-27 01:35:19.000 208 33502.84 532.63 2286.61 31.37 2014-07-27 01:35:20.000 208 33502.91 532.61 2286.67 31.37 2014-07-27 01:35:21.000 208 33502.83 532.57 2286.68 31.37 2014-07-27 01:35:22.000 208 33502.95 532.57 2286.52 31.37 2014-07-27 01:35:23.000 208 33502.95 532.64 2286.60 31.37 2014-07-27 01:35:24.000 208 33502.92 532.60 2286.63 31.37 2014-07-27 01:35:25.000 208 33502.94 532.59 2286.68 31.37 2014-07-27 01:35:26.000 208 33503.02 532.56 2286.64 31.37 2014-07-27 01:35:27.000 208 33503.14 532.57 2286.64 31.37 2014-07-27 01:35:28.000 208 33503.01 532.56 2286.64 31.37 2014-07-27 01:35:29.000 208 33503.02 532.55 2286.55 31.37 2014-07-27 01:35:30.000 208 33503.04 532.57 2286.55 31.37 2014-07-27 01:35:31.000 208 33503.08 532.55 2286.59 31.37 2014-07-27 01:35:32.000 208 33503.11 532.60 2286.55 31.37 2014-07-27 01:35:33.000 208 33503.07 532.59 2286.57 31.37 2014-07-27 01:35:34.000 208 33503.06 532.55 2286.55 31.37 2014-07-27 01:35:35.000 208 33503.09 532.59 2286.60 31.37 2014-07-27 01:35:36.000 208 33503.02 532.59 2286.51 31.37 2014-07-27 01:35:36.000 208 33503.06 532.58 2286.55 31.37 2014-07-27 01:35:38.000 208 33502.92 532.58 2286.56 31.37 2014-07-27 01:35:39.000 208 33502.96 532.57 2286.57 31.37 2014-07-27 01:35:40.000 208 33502.98 532.56 2286.49 31.37 2014-07-27 01:35:41.000 208 33502.89 532.65 2286.49 31.37 2014-07-27 01:35:42.000 208 33502.82 532.62 2286.54 31.37 2014-07-27 01:35:43.000 208 33502.81 532.64 2286.60 31.37 2014-07-27 01:35:44.000 208 33502.85 532.61 2286.56 31.37 2014-07-27 01:35:45.000 208 33502.86 532.63 2286.64 31.37 2014-07-27 01:35:46.000 208 33502.89 532.63 2286.62 31.37 2014-07-27 01:35:47.000 208 33502.72 532.62 2286.62 31.37 2014-07-27 01:35:48.000 208 33502.89 532.60 2286.53 31.37 2014-07-27 01:35:49.000 208 33502.88 532.64 2286.61 31.37 2014-07-27 01:35:49.000 208 33502.84 532.65 2286.52 31.37 2014-07-27 01:35:51.000 208 33502.91 532.63 2286.60 31.37 2014-07-27 01:35:52.000 208 33502.88 532.65 2286.58 31.37 2014-07-27 01:35:53.000 208 33502.88 532.64 2286.57 31.37 2014-07-27 01:35:54.000 208 33502.88 532.62 2286.56 31.37 2014-07-27 01:35:55.000 208 33502.91 532.60 2286.61 31.37 2014-07-27 01:35:56.000 208 33502.96 532.55 2286.58 31.37 2014-07-27 01:35:57.000 208 33502.93 532.57 2286.48 31.37 2014-07-27 01:35:58.000 208 33503.06 532.55 2286.63 31.37 2014-07-27 01:35:59.000 208 33502.93 532.58 2286.55 31.37 2014-07-27 01:36:00.000 208 33503.02 532.54 2286.60 31.37 2014-07-27 01:36:01.000 208 33502.94 532.59 2286.63 31.37 2014-07-27 01:36:02.000 208 33503.04 532.53 2286.55 31.37 2014-07-27 01:36:03.000 208 33503.04 532.56 2286.50 31.37 2014-07-27 01:36:04.000 208 33503.06 532.56 2286.56 31.37 2014-07-27 01:36:05.000 208 33502.99 532.54 2286.59 31.37 2014-07-27 01:36:06.000 208 33503.07 532.56 2286.52 31.37 2014-07-27 01:36:07.000 208 33503.07 532.51 2286.55 31.37 2014-07-27 01:36:08.000 208 33503.01 532.55 2286.60 31.37 2014-07-27 01:36:09.000 208 33503.01 532.50 2286.52 31.37 2014-07-27 01:36:10.000 208 33503.10 532.54 2286.47 31.37 2014-07-27 01:36:11.000 208 33503.07 532.53 2286.51 31.37 2014-07-27 01:36:12.000 208 33503.07 532.51 2286.47 31.37 2014-07-27 01:36:13.000 208 33503.02 532.57 2286.48 31.37 2014-07-27 01:36:14.000 208 33503.01 532.51 2286.52 31.37 2014-07-27 01:36:15.000 208 33502.97 532.56 2286.54 31.37 2014-07-27 01:36:16.000 208 33503.08 532.54 2286.48 31.37 2014-07-27 01:36:17.000 208 33503.04 532.54 2286.50 31.37 2014-07-27 01:36:18.000 208 33503.07 532.58 2286.52 31.37 2014-07-27 01:36:19.000 208 33503.01 532.55 2286.51 31.37 2014-07-27 01:36:20.000 208 33503.03 532.51 2286.55 31.37 2014-07-27 01:36:21.000 208 33503.08 532.52 2286.44 31.37 2014-07-27 01:36:22.000 208 33503.04 532.52 2286.50 31.37 2014-07-27 01:36:23.000 208 33503.09 532.55 2286.54 31.37 2014-07-27 01:36:24.000 208 33503.08 532.54 2286.51 31.37 2014-07-27 01:36:25.000 208 33503.08 532.53 2286.41 31.37 2014-07-27 01:36:26.000 208 33503.11 532.52 2286.50 31.37 2014-07-27 01:36:27.000 208 33503.06 532.51 2286.54 31.37 2014-07-27 01:36:28.000 208 33503.06 532.51 2286.55 31.37 2014-07-27 01:36:29.000 208 33503.02 532.55 2286.51 31.37 2014-07-27 01:36:30.000 208 33503.04 532.52 2286.51 31.37 2014-07-27 01:36:30.000 208 33502.95 532.54 2286.43 31.37 2014-07-27 01:36:32.000 208 33503.06 532.50 2286.56 31.37 2014-07-27 01:36:33.000 208 33503.01 532.53 2286.50 31.37 2014-07-27 01:36:34.000 208 33502.98 532.51 2286.52 31.37 2014-07-27 01:36:35.000 208 33503.08 532.50 2286.48 31.37 2014-07-27 01:36:36.000 208 33503.03 532.52 2286.52 31.37 2014-07-27 01:36:37.000 208 33503.12 532.51 2286.50 31.37 2014-07-27 01:36:38.000 208 33503.05 532.51 2286.47 31.37 2014-07-27 01:36:39.000 208 33503.19 532.53 2286.51 31.37 2014-07-27 01:36:40.000 208 33503.07 532.49 2286.55 31.37 2014-07-27 01:36:41.000 208 33503.17 532.55 2286.51 31.37 2014-07-27 01:36:42.000 208 33503.13 532.53 2286.49 31.37 2014-07-27 01:36:43.000 208 33503.13 532.51 2286.48 31.37 2014-07-27 01:36:43.000 208 33503.07 532.50 2286.44 31.37 2014-07-27 01:36:45.000 208 33503.06 532.53 2286.39 31.37 2014-07-27 01:36:46.000 208 33503.18 532.50 2286.41 31.37 2014-07-27 01:36:47.000 208 33503.09 532.52 2286.48 31.37 2014-07-27 01:36:48.000 208 33503.14 532.51 2286.48 31.37 2014-07-27 01:36:49.000 208 33503.23 532.51 2286.44 31.37 2014-07-27 01:36:50.000 208 33503.17 532.51 2286.42 31.37 2014-07-27 01:36:51.000 208 33503.16 532.48 2286.47 31.37 2014-07-27 01:36:52.000 208 33503.14 532.50 2286.43 31.37 2014-07-27 01:36:53.000 208 33503.19 532.48 2286.45 31.37 2014-07-27 01:36:54.000 208 33503.14 532.49 2286.47 31.37 2014-07-27 01:36:55.000 208 33503.25 532.51 2286.43 31.37 2014-07-27 01:36:56.000 208 33503.20 532.52 2286.49 31.37 2014-07-27 01:36:57.000 208 33503.10 532.50 2286.47 31.37 2014-07-27 01:36:58.000 208 33503.24 532.49 2286.49 31.37 2014-07-27 01:36:59.000 208 33503.16 532.47 2286.41 31.37 2014-07-27 01:37:00.000 208 33503.19 532.48 2286.51 31.37 2014-07-27 01:37:01.000 208 33503.17 532.50 2286.42 31.37 2014-07-27 01:37:02.000 208 33503.28 532.46 2286.50 31.37 2014-07-27 01:37:03.000 208 33503.19 532.46 2286.41 31.37 2014-07-27 01:37:04.000 208 33503.17 532.49 2286.47 31.37 2014-07-27 01:37:05.000 208 33503.17 532.48 2286.36 31.37 2014-07-27 01:37:06.000 208 33503.13 532.42 2286.43 31.37 2014-07-27 01:37:07.000 208 33503.14 532.55 2286.51 31.37 2014-07-27 01:37:08.000 208 33503.15 532.57 2286.49 31.37 2014-07-27 01:37:09.000 208 33503.13 532.50 2286.48 31.37 2014-07-27 01:37:10.000 208 33503.05 532.54 2286.41 31.37 2014-07-27 01:37:11.000 208 33503.14 532.53 2286.41 31.37 2014-07-27 01:37:12.000 208 33503.07 532.55 2286.47 31.37 2014-07-27 01:37:13.000 208 33503.11 532.55 2286.43 31.37 2014-07-27 01:37:14.000 208 33503.09 532.52 2286.50 31.37 2014-07-27 01:37:15.000 208 33503.04 532.60 2286.41 31.37 2014-07-27 01:37:16.000 208 33503.15 532.51 2286.42 31.37 2014-07-27 01:37:17.000 208 33502.95 532.53 2286.45 31.37 2014-07-27 01:37:18.000 208 33502.96 532.53 2286.47 31.37 2014-07-27 01:37:19.000 208 33503.00 532.54 2286.49 31.37 2014-07-27 01:37:20.000 208 33503.01 532.51 2286.50 31.37 2014-07-27 01:37:21.000 208 33503.07 532.53 2286.42 31.37 2014-07-27 01:37:22.000 208 33502.96 532.52 2286.45 31.37 2014-07-27 01:37:23.000 208 33502.98 532.51 2286.46 31.37 2014-07-27 01:37:24.000 208 33502.86 532.49 2286.49 31.37 2014-07-27 01:37:24.000 208 33502.91 532.54 2286.45 31.37 2014-07-27 01:37:26.000 208 33502.85 532.52 2286.45 31.37 2014-07-27 01:37:27.000 208 33502.88 532.56 2286.58 31.37 2014-07-27 01:37:28.000 208 33502.91 532.53 2286.49 31.37 2014-07-27 01:37:29.000 208 33502.85 532.51 2286.49 31.37 2014-07-27 01:37:30.000 208 33502.79 532.51 2286.45 31.37 2014-07-27 01:37:31.000 208 33502.95 532.56 2286.51 31.37 2014-07-27 01:37:32.000 208 33502.90 532.55 2286.42 31.37 2014-07-27 01:37:33.000 208 33502.95 532.51 2286.47 31.37 2014-07-27 01:37:34.000 208 33502.86 532.52 2286.54 31.37 2014-07-27 01:37:35.000 208 33502.88 532.52 2286.57 31.37 2014-07-27 01:37:36.000 208 33502.85 532.52 2286.53 31.37 2014-07-27 01:37:37.000 208 33502.89 532.50 2286.52 31.37 2014-07-27 01:37:37.000 208 33502.95 532.52 2286.59 31.37 2014-07-27 01:37:39.000 208 33502.88 532.50 2286.47 31.37 2014-07-27 01:37:40.000 208 33502.91 532.52 2286.52 31.37 2014-07-27 01:37:41.000 208 33502.95 532.52 2286.45 31.37 2014-07-27 01:37:42.000 208 33502.86 532.55 2286.47 31.37 2014-07-27 01:37:43.000 208 33502.95 532.55 2286.57 31.37 2014-07-27 01:37:44.000 208 33502.89 532.55 2286.56 31.37 2014-07-27 01:37:45.000 208 33502.89 532.49 2286.51 31.37 2014-07-27 01:37:46.000 208 33502.86 532.54 2286.56 31.37 2014-07-27 01:37:47.000 208 33502.91 532.58 2286.49 31.37 2014-07-27 01:37:48.000 208 33502.86 532.52 2286.50 31.37 2014-07-27 01:37:49.000 208 33502.85 532.55 2286.54 31.37 2014-07-27 01:37:50.000 208 33502.84 532.58 2286.49 31.37 2014-07-27 01:37:51.000 208 33502.82 532.56 2286.47 31.37 2014-07-27 01:37:52.000 208 33502.72 532.54 2286.58 31.37 2014-07-27 01:37:53.000 208 33502.70 532.56 2286.64 31.37 2014-07-27 01:37:54.000 208 33502.81 532.55 2286.64 31.37 2014-07-27 01:37:55.000 208 33502.77 532.57 2286.58 31.37 2014-07-27 01:37:56.000 208 33502.73 532.54 2286.50 31.37 2014-07-27 01:37:57.000 208 33502.76 532.56 2286.41 31.37 2014-07-27 01:37:58.000 208 33502.71 532.57 2286.57 31.37 2014-07-27 01:37:59.000 208 33502.79 532.54 2286.53 31.37 2014-07-27 01:38:00.000 208 33502.77 532.53 2286.57 31.37 2014-07-27 01:38:01.000 208 33502.78 532.55 2286.57 31.37 2014-07-27 01:38:02.000 208 33502.76 532.56 2286.60 31.37 2014-07-27 01:38:03.000 208 33502.76 532.53 2286.60 31.37 2014-07-27 01:38:04.000 208 33502.75 532.56 2286.50 31.37 2014-07-27 01:38:05.000 208 33502.75 532.53 2286.62 31.37 2014-07-27 01:38:06.000 208 33502.68 532.53 2286.59 31.37 2014-07-27 01:38:07.000 208 33502.72 532.57 2286.49 31.37 2014-07-27 01:38:08.000 208 33502.83 532.57 2286.58 31.37 2014-07-27 01:38:09.000 208 33502.76 532.52 2286.56 31.37 2014-07-27 01:38:10.000 208 33502.85 532.52 2286.52 31.37 2014-07-27 01:38:11.000 208 33502.75 532.54 2286.61 31.37 2014-07-27 01:38:12.000 208 33502.74 532.53 2286.57 31.37 2014-07-27 01:38:13.000 208 33502.88 532.54 2286.51 31.37 2014-07-27 01:38:14.000 208 33502.81 532.54 2286.55 31.37 2014-07-27 01:38:15.000 208 33502.79 532.55 2286.56 31.37 2014-07-27 01:38:16.000 208 33502.71 532.54 2286.61 31.37 2014-07-27 01:38:17.000 208 33502.85 532.56 2286.60 31.37 2014-07-27 01:38:18.000 208 33502.84 532.56 2286.58 31.37 2014-07-27 01:38:18.000 208 33502.88 532.51 2286.55 31.37 2014-07-27 01:38:20.000 208 33502.89 532.54 2286.52 31.37 2014-07-27 01:38:21.000 208 33502.73 532.51 2286.57 31.37 2014-07-27 01:38:22.000 208 33502.88 532.57 2286.60 31.37 2014-07-27 01:38:23.000 208 33502.88 532.50 2286.57 31.37 2014-07-27 01:38:24.000 208 33502.88 532.50 2286.52 31.37 2014-07-27 01:38:25.000 208 33502.86 532.53 2286.58 31.37 2014-07-27 01:38:26.000 208 33502.88 532.52 2286.54 31.37 2014-07-27 01:38:27.000 208 33502.92 532.51 2286.52 31.37 2014-07-27 01:38:28.000 208 33502.86 532.51 2286.54 31.37 2014-07-27 01:38:29.000 208 33502.91 532.51 2286.53 31.37 2014-07-27 01:38:30.000 208 33502.92 532.50 2286.56 31.37 2014-07-27 01:38:31.000 208 33502.89 532.54 2286.45 31.37 2014-07-27 01:38:31.000 208 33503.00 532.48 2286.51 31.37 2014-07-27 01:38:33.000 208 33502.98 532.48 2286.56 31.37 2014-07-27 01:38:34.000 208 33502.97 532.50 2286.46 31.37 2014-07-27 01:38:35.000 208 33502.97 532.51 2286.48 31.37 2014-07-27 01:38:36.000 208 33502.94 532.50 2286.45 31.37 2014-07-27 01:38:37.000 208 33502.94 532.55 2286.54 31.37 2014-07-27 01:38:38.000 208 33503.01 532.53 2286.54 31.37 2014-07-27 01:38:39.000 208 33502.92 532.52 2286.53 31.37 2014-07-27 01:38:40.000 208 33503.09 532.53 2286.47 31.37 2014-07-27 01:38:41.000 208 33502.91 532.52 2286.57 31.37 2014-07-27 01:38:42.000 208 33502.98 532.51 2286.58 31.37 2014-07-27 01:38:43.000 208 33503.03 532.47 2286.48 31.37 2014-07-27 01:38:44.000 208 33502.95 532.51 2286.48 31.37 2014-07-27 01:38:45.000 208 33502.98 532.50 2286.55 31.37 2014-07-27 01:38:46.000 208 33502.92 532.51 2286.44 31.37 2014-07-27 01:38:47.000 208 33502.92 532.49 2286.43 31.37 2014-07-27 01:38:48.000 208 33502.92 532.45 2286.50 31.37 2014-07-27 01:38:49.000 208 33502.88 532.50 2286.43 31.37 2014-07-27 01:38:50.000 208 33503.00 532.50 2286.46 31.37 2014-07-27 01:38:51.000 208 33502.94 532.50 2286.39 31.37 2014-07-27 01:38:52.000 208 33502.93 532.48 2286.47 31.37 2014-07-27 01:38:53.000 208 33502.96 532.53 2286.52 31.37 2014-07-27 01:38:54.000 208 33502.95 532.48 2286.51 31.37 2014-07-27 01:38:55.000 208 33503.00 532.52 2286.45 31.37 2014-07-27 01:38:56.000 208 33502.92 532.50 2286.55 31.37 2014-07-27 01:38:57.000 208 33502.92 532.51 2286.55 31.37 2014-07-27 01:38:58.000 208 33503.06 532.52 2286.44 31.37 2014-07-27 01:38:59.000 208 33503.00 532.52 2286.56 31.37 2014-07-27 01:39:00.000 208 33503.00 532.47 2286.48 31.37 2014-07-27 01:39:01.000 208 33503.00 532.50 2286.45 31.37 2014-07-27 01:39:02.000 208 33503.07 532.51 2286.48 31.37 2014-07-27 01:39:03.000 208 33503.16 532.49 2286.38 31.37 2014-07-27 01:39:04.000 208 33503.02 532.50 2286.48 31.37 2014-07-27 01:39:05.000 208 33503.13 532.53 2286.45 31.37 2014-07-27 01:39:06.000 208 33503.05 532.48 2286.48 31.37 2014-07-27 01:39:07.000 208 33503.15 532.51 2286.49 31.37 2014-07-27 01:39:08.000 208 33503.13 532.53 2286.45 31.37 2014-07-27 01:39:09.000 208 33503.06 532.48 2286.39 31.37 2014-07-27 01:39:10.000 208 33503.07 532.50 2286.43 31.37 2014-07-27 01:39:11.000 208 33503.08 532.51 2286.42 31.37 2014-07-27 01:39:12.000 208 33503.03 532.47 2286.38 31.37 2014-07-27 01:39:12.000 208 33503.11 532.50 2286.47 31.37 2014-07-27 01:39:14.000 208 33503.08 532.52 2286.42 31.37 2014-07-27 01:39:15.000 208 33503.07 532.49 2286.37 31.37 2014-07-27 01:39:16.000 208 33502.97 532.50 2286.49 31.37 2014-07-27 01:39:17.000 208 33503.09 532.53 2286.47 31.37 2014-07-27 01:39:18.000 208 33503.01 532.50 2286.51 31.37 2014-07-27 01:39:19.000 208 33503.08 532.50 2286.45 31.37 2014-07-27 01:39:20.000 208 33503.03 532.54 2286.43 31.37 2014-07-27 01:39:21.000 208 33503.01 532.55 2286.43 31.37 2014-07-27 01:39:22.000 208 33503.01 532.56 2286.43 31.37 2014-07-27 01:39:23.000 208 33503.04 532.53 2286.45 31.37 2014-07-27 01:39:24.000 208 33502.97 532.56 2286.47 31.37 2014-07-27 01:39:25.000 208 33502.98 532.51 2286.45 31.37 2014-07-27 01:39:25.000 208 33503.03 532.50 2286.41 31.37 2014-07-27 01:39:27.000 208 33502.97 532.51 2286.43 31.37 2014-07-27 01:39:28.000 208 33502.96 532.50 2286.49 31.37 2014-07-27 01:39:29.000 208 33503.02 532.50 2286.49 31.37 2014-07-27 01:39:30.000 208 33503.04 532.51 2286.39 31.37 2014-07-27 01:39:31.000 208 33503.04 532.51 2286.43 31.37 2014-07-27 01:39:32.000 208 33502.94 532.57 2286.46 31.37 2014-07-27 01:39:33.000 208 33502.92 532.55 2286.33 31.37 2014-07-27 01:39:34.000 208 33502.93 532.52 2286.41 31.37 2014-07-27 01:39:35.000 208 33502.92 532.54 2286.47 31.37 2014-07-27 01:39:36.000 208 33503.00 532.53 2286.48 31.37 2014-07-27 01:39:37.000 208 33502.92 532.49 2286.51 31.37 2014-07-27 01:39:38.000 208 33502.96 532.50 2286.48 31.37 2014-07-27 01:39:39.000 208 33502.99 532.53 2286.40 31.37 2014-07-27 01:39:40.000 208 33502.94 532.50 2286.47 31.37 2014-07-27 01:39:41.000 208 33503.00 532.54 2286.43 31.37 2014-07-27 01:39:42.000 208 33502.98 532.49 2286.42 31.37 2014-07-27 01:39:43.000 208 33502.92 532.51 2286.52 31.37 2014-07-27 01:39:44.000 208 33502.96 532.55 2286.49 31.37 2014-07-27 01:39:45.000 208 33502.91 532.54 2286.52 31.37 2014-07-27 01:39:46.000 208 33502.96 532.54 2286.47 31.37 2014-07-27 01:39:47.000 208 33502.95 532.54 2286.50 31.37 2014-07-27 01:39:48.000 208 33502.90 532.57 2286.49 31.37 2014-07-27 01:39:49.000 208 33502.87 532.56 2286.49 31.37 2014-07-27 01:39:50.000 208 33502.92 532.55 2286.44 31.37 2014-07-27 01:39:51.000 208 33502.89 532.58 2286.41 31.37 2014-07-27 01:39:52.000 208 33502.81 532.56 2286.38 31.37 2014-07-27 01:39:53.000 208 33502.83 532.60 2286.48 31.37 2014-07-27 01:39:54.000 208 33502.76 532.59 2286.39 31.37 2014-07-27 01:39:55.000 208 33502.95 532.60 2286.42 31.37 2014-07-27 01:39:56.000 208 33502.81 532.60 2286.49 31.37 2014-07-27 01:39:57.000 208 33502.88 532.62 2286.44 31.37 2014-07-27 01:39:58.000 208 33502.88 532.64 2286.41 31.37 2014-07-27 01:39:59.000 208 33502.85 532.58 2286.49 31.37 2014-07-27 01:40:00.000 208 33502.81 532.58 2286.48 31.37 2014-07-27 01:40:01.000 208 33502.76 532.57 2286.44 31.37 2014-07-27 01:40:02.000 208 33502.81 532.64 2286.55 31.37 2014-07-27 01:40:03.000 208 33502.79 532.59 2286.45 31.37 2014-07-27 01:40:04.000 208 33502.83 532.66 2286.51 31.37 2014-07-27 01:40:05.000 208 33502.76 532.62 2286.46 31.37 2014-07-27 01:40:06.000 208 33502.73 532.62 2286.47 31.37 2014-07-27 01:40:06.000 208 33502.71 532.64 2286.47 31.37 2014-07-27 01:40:08.000 208 33502.71 532.67 2286.55 31.37 2014-07-27 01:40:09.000 208 33502.66 532.61 2286.48 31.37 2014-07-27 01:40:10.000 208 33502.73 532.65 2286.48 31.37 2014-07-27 01:40:11.000 208 33502.73 532.66 2286.49 31.37 2014-07-27 01:40:12.000 208 33502.63 532.62 2286.49 31.37 2014-07-27 01:40:13.000 208 33502.70 532.66 2286.55 31.37 2014-07-27 01:40:14.000 208 33502.63 532.64 2286.58 31.37 2014-07-27 01:40:15.000 208 33502.51 532.64 2286.55 31.37 2014-07-27 01:40:16.000 208 33502.69 532.64 2286.51 31.37 2014-07-27 01:40:17.000 208 33502.69 532.68 2286.56 31.37 2014-07-27 01:40:18.000 208 33502.65 532.69 2286.51 31.37 2014-07-27 01:40:19.000 208 33502.75 532.65 2286.49 31.37 2014-07-27 01:40:19.000 208 33502.71 532.67 2286.57 31.37 2014-07-27 01:40:21.000 208 33502.67 532.61 2286.64 31.37 2014-07-27 01:40:22.000 208 33502.59 532.63 2286.55 31.37 2014-07-27 01:40:23.000 208 33502.61 532.63 2286.57 31.37 2014-07-27 01:40:24.000 208 33502.67 532.62 2286.47 31.37 2014-07-27 01:40:25.000 208 33502.70 532.64 2286.61 31.37 2014-07-27 01:40:26.000 208 33502.63 532.65 2286.59 31.37 2014-07-27 01:40:27.000 208 33502.56 532.64 2286.57 31.37 2014-07-27 01:40:28.000 208 33502.67 532.65 2286.60 31.37 2014-07-27 01:40:29.000 208 33502.66 532.66 2286.52 31.37 2014-07-27 01:40:30.000 208 33502.63 532.65 2286.58 31.37 2014-07-27 01:40:31.000 208 33502.65 532.70 2286.59 31.37 2014-07-27 01:40:32.000 208 33502.50 532.67 2286.57 31.37 2014-07-27 01:40:33.000 208 33502.59 532.71 2286.58 31.37 2014-07-27 01:40:34.000 208 33502.62 532.70 2286.65 31.37 2014-07-27 01:40:35.000 208 33502.57 532.69 2286.61 31.37 2014-07-27 01:40:36.000 208 33502.56 532.66 2286.60 31.37 2014-07-27 01:40:37.000 208 33502.67 532.72 2286.61 31.37 2014-07-27 01:40:38.000 208 33502.68 532.64 2286.60 31.37 2014-07-27 01:40:39.000 208 33502.67 532.66 2286.62 31.37 2014-07-27 01:40:40.000 208 33502.58 532.68 2286.58 31.37 2014-07-27 01:40:41.000 208 33502.53 532.70 2286.66 31.37 2014-07-27 01:40:42.000 208 33502.61 532.67 2286.61 31.37 2014-07-27 01:40:43.000 208 33502.67 532.69 2286.60 31.37 2014-07-27 01:40:44.000 208 33502.67 532.68 2286.59 31.37 2014-07-27 01:40:45.000 208 33502.58 532.72 2286.57 31.37 2014-07-27 01:40:46.000 208 33502.65 532.70 2286.66 31.37 2014-07-27 01:40:47.000 208 33502.70 532.67 2286.72 31.37 2014-07-27 01:40:48.000 208 33502.67 532.68 2286.68 31.37 2014-07-27 01:40:49.000 208 33502.66 532.71 2286.63 31.37 2014-07-27 01:40:50.000 208 33502.70 532.71 2286.56 31.37 2014-07-27 01:40:51.000 208 33502.69 532.71 2286.58 31.37 2014-07-27 01:40:52.000 208 33502.71 532.71 2286.54 31.37 2014-07-27 01:40:53.000 208 33502.79 532.72 2286.57 31.37 2014-07-27 01:40:54.000 208 33502.78 532.70 2286.54 31.37 2014-07-27 01:40:55.000 208 33502.75 532.70 2286.58 31.37 2014-07-27 01:40:56.000 208 33502.71 532.73 2286.51 31.37 2014-07-27 01:40:57.000 208 33502.77 532.71 2286.52 31.37 2014-07-27 01:40:58.000 208 33502.84 532.67 2286.61 31.37 2014-07-27 01:40:59.000 208 33502.91 532.74 2286.57 31.37 2014-07-27 01:41:00.000 208 33502.77 532.74 2286.52 31.37 2014-07-27 01:41:00.000 208 33502.92 532.73 2286.49 31.37 2014-07-27 01:41:02.000 208 33502.88 532.71 2286.59 31.37 2014-07-27 01:41:03.000 208 33502.76 532.76 2286.60 31.37 2014-07-27 01:41:04.000 208 33502.89 532.75 2286.55 31.37 2014-07-27 01:41:05.000 208 33502.91 532.70 2286.52 31.37 2014-07-27 01:41:06.000 208 33502.88 532.71 2286.53 31.37 2014-07-27 01:41:07.000 208 33503.00 532.72 2286.53 31.37 2014-07-27 01:41:08.000 208 33502.85 532.74 2286.58 31.37 2014-07-27 01:41:09.000 208 33502.89 532.73 2286.55 31.37 2014-07-27 01:41:10.000 208 33502.95 532.75 2286.60 31.37 2014-07-27 01:41:11.000 208 33503.10 532.80 2286.49 31.37 2014-07-27 01:41:12.000 208 33503.03 532.75 2286.54 31.37 2014-07-27 01:41:13.000 208 33503.03 532.74 2286.51 31.37 2014-07-27 01:41:13.000 208 33502.89 532.74 2286.51 31.37 2014-07-27 01:41:15.000 208 33502.90 532.72 2286.56 31.37 2014-07-27 01:41:16.000 208 33503.04 532.71 2286.51 31.37 2014-07-27 01:41:17.000 208 33503.06 532.77 2286.44 31.37 2014-07-27 01:41:18.000 208 33502.96 532.73 2286.48 31.37 2014-07-27 01:41:19.000 208 33502.96 532.72 2286.46 31.37 2014-07-27 01:41:20.000 208 33502.99 532.73 2286.45 31.37 2014-07-27 01:41:21.000 208 33503.08 532.74 2286.47 31.37 2014-07-27 01:41:22.000 208 33502.89 532.71 2286.51 31.37 2014-07-27 01:41:23.000 208 33503.04 532.73 2286.52 31.37 2014-07-27 01:41:24.000 208 33503.03 532.72 2286.49 31.37 2014-07-27 01:41:25.000 208 33503.08 532.76 2286.47 31.37 2014-07-27 01:41:26.000 208 33502.99 532.75 2286.42 31.37 2014-07-27 01:41:27.000 208 33502.92 532.75 2286.49 31.37 2014-07-27 01:41:28.000 208 33502.98 532.75 2286.44 31.37 2014-07-27 01:41:29.000 208 33502.88 532.76 2286.42 31.37 2014-07-27 01:41:30.000 208 33502.85 532.79 2286.38 31.37 2014-07-27 01:41:31.000 208 33502.88 532.79 2286.50 31.37 2014-07-27 01:41:32.000 208 33503.00 532.80 2286.52 31.37 2014-07-27 01:41:33.000 208 33502.92 532.75 2286.47 31.37 2014-07-27 01:41:34.000 208 33502.98 532.77 2286.54 31.37 2014-07-27 01:41:35.000 208 33503.01 532.80 2286.34 31.37 2014-07-27 01:41:36.000 208 33503.01 532.81 2286.45 31.37 2014-07-27 01:41:37.000 208 33502.88 532.79 2286.50 31.37 2014-07-27 01:41:38.000 208 33502.91 532.79 2286.49 31.37 2014-07-27 01:41:39.000 208 33502.94 532.81 2286.51 31.37 2014-07-27 01:41:40.000 208 33502.95 532.82 2286.42 31.37 2014-07-27 01:41:41.000 208 33502.92 532.84 2286.47 31.37 2014-07-27 01:41:42.000 208 33502.89 532.83 2286.45 31.37 2014-07-27 01:41:43.000 208 33502.89 532.85 2286.48 31.37 2014-07-27 01:41:44.000 208 33502.92 532.82 2286.48 31.37 2014-07-27 01:41:45.000 208 33502.85 532.86 2286.52 31.37 2014-07-27 01:41:46.000 208 33502.97 532.87 2286.50 31.37 2014-07-27 01:41:47.000 208 33502.93 532.85 2286.52 31.37 2014-07-27 01:41:48.000 208 33502.88 532.85 2286.48 31.37 2014-07-27 01:41:49.000 208 33502.83 532.82 2286.48 31.37 2014-07-27 01:41:50.000 208 33502.87 532.84 2286.49 31.37 2014-07-27 01:41:51.000 208 33502.85 532.85 2286.52 31.37 2014-07-27 01:41:52.000 208 33502.82 532.88 2286.47 31.37 2014-07-27 01:41:53.000 208 33502.72 532.90 2286.51 31.37 2014-07-27 01:41:54.000 208 33502.75 532.88 2286.52 31.37 2014-07-27 01:41:54.000 208 33502.79 532.89 2286.57 31.37 2014-07-27 01:41:56.000 208 33502.78 532.92 2286.55 31.37 2014-07-27 01:41:57.000 208 33502.82 532.92 2286.54 31.37 2014-07-27 01:41:58.000 208 33502.66 532.95 2286.57 31.37 2014-07-27 01:41:59.000 208 33502.63 532.97 2286.57 31.37 2014-07-27 01:42:00.000 208 33502.66 532.93 2286.53 31.37 2014-07-27 01:42:01.000 208 33502.71 532.86 2286.52 31.37 2014-07-27 01:42:02.000 208 33502.68 532.94 2286.52 31.37 2014-07-27 01:42:03.000 208 33502.75 532.96 2286.57 31.37 2014-07-27 01:42:04.000 208 33502.67 532.98 2286.58 31.37 2014-07-27 01:42:05.000 208 33502.66 532.96 2286.56 31.37 2014-07-27 01:42:06.000 208 33502.60 532.97 2286.61 31.37 2014-07-27 01:42:07.000 208 33502.61 532.97 2286.68 31.37 2014-07-27 01:42:07.000 208 33502.63 532.99 2286.61 31.37 2014-07-27 01:42:09.000 208 33502.64 533.04 2286.57 31.37 2014-07-27 01:42:10.000 208 33502.61 533.01 2286.60 31.37 2014-07-27 01:42:11.000 208 33502.60 533.01 2286.61 31.37 2014-07-27 01:42:12.000 208 33502.54 533.02 2286.54 31.37 2014-07-27 01:42:13.000 208 33502.52 533.03 2286.64 31.37 2014-07-27 01:42:14.000 208 33502.57 533.07 2286.60 31.37 2014-07-27 01:42:15.000 208 33502.55 533.07 2286.60 31.37 2014-07-27 01:42:16.000 208 33502.56 533.09 2286.68 31.37 2014-07-27 01:42:17.000 208 33502.53 533.04 2286.61 31.37 2014-07-27 01:42:18.000 208 33502.48 533.04 2286.58 31.37 2014-07-27 01:42:19.000 208 33502.53 533.10 2286.67 31.37 2014-07-27 01:42:20.000 208 33502.56 533.12 2286.61 31.37 2014-07-27 01:42:21.000 208 33502.47 533.11 2286.60 31.37 2014-07-27 01:42:22.000 208 33502.45 533.12 2286.56 31.37 2014-07-27 01:42:23.000 208 33502.48 533.14 2286.67 31.37 2014-07-27 01:42:24.000 208 33502.42 533.10 2286.62 31.37 2014-07-27 01:42:25.000 208 33502.44 533.11 2286.69 31.37 2014-07-27 01:42:26.000 208 33502.45 533.15 2286.64 31.37 2014-07-27 01:42:27.000 208 33502.46 533.14 2286.61 31.37 2014-07-27 01:42:28.000 208 33502.43 533.16 2286.60 31.37 2014-07-27 01:42:29.000 208 33502.47 533.18 2286.63 31.37 2014-07-27 01:42:30.000 208 33502.48 533.16 2286.60 31.37 2014-07-27 01:42:31.000 208 33502.48 533.16 2286.61 31.37 2014-07-27 01:42:32.000 208 33502.37 533.17 2286.61 31.37 2014-07-27 01:42:33.000 208 33502.46 533.18 2286.65 31.37 2014-07-27 01:42:34.000 208 33502.42 533.20 2286.66 31.37 2014-07-27 01:42:35.000 208 33502.48 533.17 2286.73 31.37 2014-07-27 01:42:36.000 208 33502.41 533.15 2286.64 31.37 2014-07-27 01:42:37.000 208 33502.43 533.19 2286.75 31.37 2014-07-27 01:42:38.000 208 33502.41 533.16 2286.70 31.37 2014-07-27 01:42:39.000 208 33502.35 533.15 2286.70 31.37 2014-07-27 01:42:40.000 208 33502.53 533.17 2286.61 31.37 2014-07-27 01:42:41.000 208 33502.47 533.24 2286.68 31.37 2014-07-27 01:42:42.000 208 33502.33 533.23 2286.75 31.37 2014-07-27 01:42:43.000 208 33502.39 533.23 2286.68 31.37 2014-07-27 01:42:44.000 208 33502.54 533.22 2286.71 31.37 2014-07-27 01:42:45.000 208 33502.36 533.17 2286.67 31.37 2014-07-27 01:42:46.000 208 33502.35 533.18 2286.67 31.37 2014-07-27 01:42:47.000 208 33502.43 533.20 2286.61 31.37 2014-07-27 01:42:48.000 208 33502.48 533.19 2286.68 31.37 2014-07-27 01:42:48.000 208 33502.43 533.22 2286.66 31.37 2014-07-27 01:42:50.000 208 33502.50 533.23 2286.62 31.37 2014-07-27 01:42:51.000 208 33502.47 533.20 2286.69 31.37 2014-07-27 01:42:52.000 208 33502.51 533.18 2286.73 31.37 2014-07-27 01:42:53.000 208 33502.46 533.19 2286.68 31.37 2014-07-27 01:42:54.000 208 33502.50 533.18 2286.66 31.37 2014-07-27 01:42:55.000 208 33502.56 533.19 2286.67 31.37 2014-07-27 01:42:56.000 208 33502.57 533.21 2286.68 31.37 2014-07-27 01:42:57.000 208 33502.55 533.17 2286.73 31.37 2014-07-27 01:42:58.000 208 33502.48 533.20 2286.85 31.37 2014-07-27 01:42:59.000 208 33502.64 533.15 2286.65 31.37 2014-07-27 01:43:00.000 208 33502.64 533.17 2286.63 31.37 2014-07-27 01:43:01.000 208 33502.64 533.19 2286.66 31.37 2014-07-27 01:43:01.000 208 33502.65 533.21 2286.72 31.37 2014-07-27 01:43:03.000 208 33502.57 533.19 2286.64 31.37 2014-07-27 01:43:04.000 208 33502.70 533.21 2286.58 31.37 2014-07-27 01:43:05.000 208 33502.75 533.20 2286.64 31.37 2014-07-27 01:43:06.000 208 33502.64 533.17 2286.70 31.37 2014-07-27 01:43:07.000 208 33502.66 533.18 2286.65 31.37 2014-07-27 01:43:08.000 208 33502.79 533.19 2286.64 31.37 2014-07-27 01:43:09.000 208 33502.70 533.18 2286.60 31.37 2014-07-27 01:43:10.000 208 33502.69 533.21 2286.55 31.37 2014-07-27 01:43:11.000 208 33502.68 533.24 2286.64 31.37 2014-07-27 01:43:12.000 208 33502.75 533.23 2286.64 31.37 2014-07-27 01:43:13.000 208 33502.70 533.19 2286.67 31.37 2014-07-27 01:43:14.000 208 33502.82 533.23 2286.67 31.37 2014-07-27 01:43:15.000 208 33502.79 533.20 2286.63 31.37 2014-07-27 01:43:16.000 208 33502.71 533.20 2286.61 31.37 2014-07-27 01:43:17.000 208 33502.76 533.18 2286.45 31.37 2014-07-27 01:43:18.000 208 33502.76 533.21 2286.48 31.37 2014-07-27 01:43:19.000 208 33502.86 533.18 2286.58 31.37 2014-07-27 01:43:20.000 208 33502.75 533.21 2286.60 31.37 2014-07-27 01:43:21.000 208 33502.84 533.21 2286.58 31.37 2014-07-27 01:43:22.000 208 33502.82 533.21 2286.58 31.37 2014-07-27 01:43:23.000 208 33502.76 533.24 2286.60 31.37 2014-07-27 01:43:24.000 208 33502.75 533.26 2286.52 31.37 2014-07-27 01:43:25.000 208 33502.76 533.26 2286.52 31.37 2014-07-27 01:43:26.000 208 33502.74 533.26 2286.55 31.37 2014-07-27 01:43:27.000 208 33502.79 533.20 2286.54 31.37 2014-07-27 01:43:28.000 208 33502.82 533.24 2286.52 31.37 2014-07-27 01:43:29.000 208 33502.75 533.24 2286.48 31.37 2014-07-27 01:43:30.000 208 33502.85 533.24 2286.46 31.37 2014-07-27 01:43:31.000 208 33502.71 533.20 2286.50 31.37 2014-07-27 01:43:32.000 208 33502.75 533.25 2286.53 31.37 2014-07-27 01:43:33.000 208 33502.80 533.24 2286.48 31.37 2014-07-27 01:43:34.000 208 33502.73 533.23 2286.57 31.37 2014-07-27 01:43:35.000 208 33502.76 533.21 2286.53 31.37 2014-07-27 01:43:36.000 208 33502.82 533.18 2286.52 31.37 2014-07-27 01:43:37.000 208 33502.71 533.26 2286.52 31.37 2014-07-27 01:43:38.000 208 33502.85 533.24 2286.61 31.37 2014-07-27 01:43:39.000 208 33502.79 533.24 2286.60 31.37 2014-07-27 01:43:40.000 208 33502.85 533.22 2286.55 31.37 2014-07-27 01:43:41.000 208 33502.75 533.23 2286.52 31.37 2014-07-27 01:43:42.000 208 33502.72 533.21 2286.54 31.37 2014-07-27 01:43:42.000 208 33502.81 533.27 2286.58 31.37 2014-07-27 01:43:44.000 208 33502.74 533.25 2286.50 31.37 2014-07-27 01:43:45.000 208 33502.71 533.24 2286.49 31.37 2014-07-27 01:43:46.000 208 33502.75 533.28 2286.56 31.37 2014-07-27 01:43:47.000 208 33502.73 533.26 2286.58 31.37 2014-07-27 01:43:48.000 208 33502.77 533.23 2286.53 31.37 2014-07-27 01:43:49.000 208 33502.78 533.25 2286.66 31.37 2014-07-27 01:43:50.000 208 33502.78 533.25 2286.51 31.37 2014-07-27 01:43:51.000 208 33502.79 533.26 2286.56 31.37 2014-07-27 01:43:52.000 208 33502.70 533.26 2286.58 31.37 2014-07-27 01:43:53.000 208 33502.74 533.29 2286.52 31.37 2014-07-27 01:43:54.000 208 33502.75 533.32 2286.48 31.37 2014-07-27 01:43:55.000 208 33502.80 533.29 2286.51 31.37 2014-07-27 01:43:55.000 208 33502.73 533.28 2286.50 31.37 2014-07-27 01:43:57.000 208 33502.81 533.28 2286.47 31.37 2014-07-27 01:43:58.000 208 33502.64 533.30 2286.47 31.37 2014-07-27 01:43:59.000 208 33502.74 533.28 2286.49 31.37 2014-07-27 01:44:00.000 208 33502.71 533.32 2286.43 31.37 2014-07-27 01:44:01.000 208 33502.78 533.32 2286.55 31.37 2014-07-27 01:44:02.000 208 33502.68 533.30 2286.55 31.37 2014-07-27 01:44:03.000 208 33502.66 533.31 2286.52 31.37 2014-07-27 01:44:04.000 208 33502.70 533.35 2286.53 31.37 2014-07-27 01:44:05.000 208 33502.66 533.27 2286.57 31.37 2014-07-27 01:44:06.000 208 33502.61 533.30 2286.58 31.37 2014-07-27 01:44:07.000 208 33502.66 533.31 2286.49 31.37 2014-07-27 01:44:08.000 208 33502.60 533.33 2286.52 31.37 2014-07-27 01:44:09.000 208 33502.53 533.33 2286.58 31.37 2014-07-27 01:44:10.000 208 33502.58 533.37 2286.60 31.37 2014-07-27 01:44:11.000 208 33502.64 533.33 2286.61 31.37 2014-07-27 01:44:12.000 208 33502.53 533.32 2286.54 31.37 2014-07-27 01:44:13.000 208 33502.58 533.39 2286.60 31.37 2014-07-27 01:44:14.000 208 33502.59 533.39 2286.58 31.37 2014-07-27 01:44:15.000 208 33502.63 533.34 2286.58 31.37 2014-07-27 01:44:16.000 208 33502.55 533.33 2286.55 31.37 2014-07-27 01:44:17.000 208 33502.61 533.38 2286.62 31.37 2014-07-27 01:44:18.000 208 33502.58 533.35 2286.61 31.37 2014-07-27 01:44:19.000 208 33502.54 533.32 2286.58 31.37 2014-07-27 01:44:20.000 208 33502.54 533.38 2286.56 31.37 2014-07-27 01:44:21.000 208 33502.53 533.31 2286.63 31.37 2014-07-27 01:44:22.000 208 33502.62 533.35 2286.52 31.37 2014-07-27 01:44:23.000 208 33502.51 533.33 2286.57 31.37 2014-07-27 01:44:24.000 208 33502.49 533.32 2286.52 31.37 2014-07-27 01:44:25.000 208 33502.55 533.38 2286.57 31.37 2014-07-27 01:44:26.000 208 33502.51 533.33 2286.55 31.37 2014-07-27 01:44:27.000 208 33502.46 533.32 2286.55 31.37 2014-07-27 01:44:28.000 208 33502.43 533.33 2286.58 31.37 2014-07-27 01:44:29.000 208 33502.50 533.37 2286.58 31.37 2014-07-27 01:44:30.000 208 33502.44 533.38 2286.51 31.37 2014-07-27 01:44:31.000 208 33502.56 533.39 2286.50 31.37 2014-07-27 01:44:32.000 208 33502.46 533.41 2286.48 31.37 2014-07-27 01:44:33.000 208 33502.53 533.39 2286.58 31.37 2014-07-27 01:44:34.000 208 33502.52 533.39 2286.51 31.37 2014-07-27 01:44:35.000 208 33502.44 533.39 2286.67 31.37 2014-07-27 01:44:36.000 208 33502.42 533.40 2286.61 31.37 2014-07-27 01:44:36.000 208 33502.48 533.40 2286.65 31.37 2014-07-27 01:44:38.000 208 33502.46 533.40 2286.51 31.37 2014-07-27 01:44:39.000 208 33502.46 533.39 2286.65 31.37 2014-07-27 01:44:40.000 208 33502.50 533.39 2286.62 31.37 2014-07-27 01:44:41.000 208 33502.41 533.39 2286.52 31.37 2014-07-27 01:44:42.000 208 33502.50 533.37 2286.60 31.37 2014-07-27 01:44:43.000 208 33502.51 533.42 2286.59 31.37 2014-07-27 01:44:44.000 208 33502.51 533.39 2286.66 31.37 2014-07-27 01:44:45.000 208 33502.46 533.38 2286.61 31.37 2014-07-27 01:44:46.000 208 33502.45 533.39 2286.55 31.37 2014-07-27 01:44:47.000 208 33502.46 533.38 2286.70 31.37 2014-07-27 01:44:48.000 208 33502.48 533.35 2286.67 31.37 2014-07-27 01:44:49.000 208 33502.45 533.39 2286.63 31.37 2014-07-27 01:44:49.000 208 33502.44 533.39 2286.61 31.37 2014-07-27 01:44:51.000 208 33502.43 533.36 2286.54 31.37 2014-07-27 01:44:52.000 208 33502.46 533.36 2286.67 31.37 2014-07-27 01:44:53.000 208 33502.42 533.37 2286.59 31.37 2014-07-27 01:44:54.000 208 33502.43 533.35 2286.60 31.37 2014-07-27 01:44:55.000 208 33502.48 533.38 2286.70 31.37 2014-07-27 01:44:56.000 208 33502.47 533.39 2286.69 31.37 2014-07-27 01:44:57.000 208 33502.37 533.41 2286.54 31.37 2014-07-27 01:44:58.000 208 33502.48 533.40 2286.52 31.37 2014-07-27 01:44:59.000 208 33502.34 533.38 2286.61 31.37 2014-07-27 01:45:00.000 208 33502.36 533.34 2286.54 31.37 2014-07-27 01:45:01.000 208 33502.42 533.38 2286.66 31.37 2014-07-27 01:45:02.000 208 33502.50 533.36 2286.67 31.37 2014-07-27 01:45:03.000 208 33502.48 533.41 2286.65 31.37 2014-07-27 01:45:04.000 208 33502.41 533.37 2286.67 31.37 2014-07-27 01:45:05.000 208 33502.48 533.36 2286.63 31.37 2014-07-27 01:45:06.000 208 33502.43 533.36 2286.64 31.37 2014-07-27 01:45:07.000 208 33502.33 533.39 2286.58 31.37 2014-07-27 01:45:08.000 208 33502.45 533.41 2286.58 31.37 2014-07-27 01:45:09.000 208 33502.43 533.37 2286.52 31.37 2014-07-27 01:45:10.000 208 33502.43 533.39 2286.63 31.37 2014-07-27 01:45:11.000 208 33502.42 533.45 2286.57 31.37 2014-07-27 01:45:12.000 208 33502.41 533.41 2286.63 31.37 2014-07-27 01:45:13.000 208 33502.49 533.41 2286.57 31.37 2014-07-27 01:45:14.000 208 33502.43 533.38 2286.53 31.37 2014-07-27 01:45:15.000 208 33502.43 533.40 2286.57 31.37 2014-07-27 01:45:16.000 208 33502.50 533.37 2286.60 31.37 2014-07-27 01:45:17.000 208 33502.48 533.40 2286.59 31.37 2014-07-27 01:45:18.000 208 33502.43 533.38 2286.49 31.37 2014-07-27 01:45:19.000 208 33502.53 533.38 2286.59 31.37 2014-07-27 01:45:20.000 208 33502.49 533.42 2286.56 31.37 2014-07-27 01:45:21.000 208 33502.46 533.40 2286.58 31.37 2014-07-27 01:45:22.000 208 33502.50 533.39 2286.57 31.37 2014-07-27 01:45:23.000 208 33502.53 533.38 2286.54 31.37 2014-07-27 01:45:24.000 208 33502.42 533.35 2286.49 31.37 2014-07-27 01:45:25.000 208 33502.51 533.38 2286.60 31.37 2014-07-27 01:45:26.000 208 33502.45 533.39 2286.56 31.37 2014-07-27 01:45:27.000 208 33502.38 533.36 2286.53 31.37 2014-07-27 01:45:28.000 208 33502.62 533.33 2286.53 31.37 2014-07-27 01:45:29.000 208 33502.55 533.40 2286.56 31.37 2014-07-27 01:45:30.000 208 33502.52 533.38 2286.52 31.37 2014-07-27 01:45:30.000 208 33502.60 533.37 2286.48 31.37 2014-07-27 01:45:32.000 208 33502.61 533.41 2286.54 31.37 2014-07-27 01:45:33.000 208 33502.63 533.39 2286.54 31.37 2014-07-27 01:45:34.000 208 33502.55 533.34 2286.45 31.37 2014-07-27 01:45:35.000 208 33502.68 533.35 2286.57 31.37 2014-07-27 01:45:36.000 208 33502.57 533.35 2286.54 31.37 2014-07-27 01:45:37.000 208 33502.61 533.39 2286.42 31.37 2014-07-27 01:45:38.000 208 33502.66 533.41 2286.55 31.37 2014-07-27 01:45:39.000 208 33502.56 533.36 2286.36 31.37 2014-07-27 01:45:40.000 208 33502.61 533.38 2286.49 31.37 2014-07-27 01:45:41.000 208 33502.69 533.35 2286.45 31.37 2014-07-27 01:45:42.000 208 33502.64 533.32 2286.43 31.37 2014-07-27 01:45:43.000 208 33502.71 533.32 2286.43 31.37 2014-07-27 01:45:43.000 208 33502.77 533.34 2286.48 31.37 2014-07-27 01:45:45.000 208 33502.75 533.31 2286.50 31.37 2014-07-27 01:45:46.000 208 33502.64 533.29 2286.48 31.37 2014-07-27 01:45:47.000 208 33502.70 533.30 2286.49 31.37 2014-07-27 01:45:48.000 208 33502.74 533.33 2286.48 31.37 2014-07-27 01:45:49.000 208 33502.76 533.28 2286.49 31.37 2014-07-27 01:45:50.000 208 33502.78 533.27 2286.49 31.37 2014-07-27 01:45:51.000 208 33502.85 533.28 2286.54 31.37 2014-07-27 01:45:52.000 208 33502.77 533.29 2286.51 31.37 2014-07-27 01:45:53.000 208 33502.95 533.27 2286.47 31.37 2014-07-27 01:45:54.000 208 33502.87 533.23 2286.49 31.37 2014-07-27 01:45:55.000 208 33502.92 533.19 2286.49 31.37 2014-07-27 01:45:56.000 208 33502.97 533.23 2286.45 31.37 2014-07-27 01:45:57.000 208 33502.97 533.23 2286.34 31.37 2014-07-27 01:45:58.000 208 33502.95 533.16 2286.46 31.37 2014-07-27 01:45:59.000 208 33503.08 533.16 2286.43 31.37 2014-07-27 01:46:00.000 208 33502.98 533.12 2286.36 31.37 2014-07-27 01:46:01.000 208 33503.03 533.19 2286.39 31.37 2014-07-27 01:46:02.000 208 33503.10 533.15 2286.40 31.37 2014-07-27 01:46:03.000 208 33503.07 533.14 2286.34 31.37 2014-07-27 01:46:04.000 208 33503.05 533.13 2286.32 31.37 2014-07-27 01:46:05.000 208 33503.07 533.17 2286.33 31.37 2014-07-27 01:46:06.000 208 33503.07 533.16 2286.36 31.37 2014-07-27 01:46:07.000 208 33503.01 533.12 2286.39 31.37 2014-07-27 01:46:08.000 208 33503.05 533.14 2286.24 31.37 2014-07-27 01:46:09.000 208 33503.06 533.10 2286.30 31.37 2014-07-27 01:46:10.000 208 33503.10 533.12 2286.29 31.37 2014-07-27 01:46:11.000 208 33503.15 533.10 2286.26 31.37 2014-07-27 01:46:12.000 208 33503.19 533.09 2286.38 31.37 2014-07-27 01:46:13.000 208 33503.20 533.10 2286.29 31.37 2014-07-27 01:46:14.000 208 33503.08 533.08 2286.30 31.37 2014-07-27 01:46:15.000 208 33503.12 533.06 2286.26 31.37 2014-07-27 01:46:16.000 208 33503.12 533.13 2286.26 31.37 2014-07-27 01:46:17.000 208 33503.15 533.10 2286.30 31.37 2014-07-27 01:46:18.000 208 33503.18 533.07 2286.34 31.37 2014-07-27 01:46:19.000 208 33503.22 533.04 2286.32 31.37 2014-07-27 01:46:20.000 208 33503.15 533.09 2286.21 31.37 2014-07-27 01:46:21.000 208 33503.23 533.08 2286.18 31.37 2014-07-27 01:46:22.000 208 33503.10 533.07 2286.18 31.37 2014-07-27 01:46:23.000 208 33503.22 533.10 2286.31 31.37 2014-07-27 01:46:24.000 208 33503.16 533.08 2286.21 31.37 2014-07-27 01:46:24.000 208 33503.04 533.07 2286.17 31.37 2014-07-27 01:46:26.000 208 33503.09 533.05 2286.26 31.37 2014-07-27 01:46:27.000 208 33503.13 533.10 2286.19 31.37 2014-07-27 01:46:28.000 208 33503.03 533.04 2286.21 31.37 2014-07-27 01:46:29.000 208 33503.13 533.05 2286.25 31.37 2014-07-27 01:46:30.000 208 33503.06 533.07 2286.30 31.37 2014-07-27 01:46:31.000 208 33503.01 533.05 2286.29 31.37 2014-07-27 01:46:32.000 208 33503.10 533.03 2286.27 31.37 2014-07-27 01:46:33.000 208 33503.00 533.04 2286.23 31.37 2014-07-27 01:46:34.000 208 33502.98 533.02 2286.16 31.37 2014-07-27 01:46:35.000 208 33503.01 533.05 2286.20 31.37 2014-07-27 01:46:36.000 208 33502.90 533.03 2286.26 31.37 2014-07-27 01:46:37.000 208 33502.94 533.00 2286.23 31.37 2014-07-27 01:46:37.000 208 33502.97 533.06 2286.27 31.37 2014-07-27 01:46:39.000 208 33502.87 533.04 2286.22 31.37 2014-07-27 01:46:40.000 208 33502.86 533.01 2286.22 31.37 2014-07-27 01:46:41.000 208 33502.92 533.10 2286.23 31.37 2014-07-27 01:46:42.000 208 33502.76 533.04 2286.23 31.37 2014-07-27 01:46:43.000 208 33502.76 533.00 2286.26 31.37 2014-07-27 01:46:44.000 208 33502.71 533.04 2286.22 31.37 2014-07-27 01:46:45.000 208 33502.71 533.05 2286.23 31.37 2014-07-27 01:46:46.000 208 33502.64 533.01 2286.29 31.37 2014-07-27 01:46:47.000 208 33502.78 533.03 2286.24 31.37 2014-07-27 01:46:48.000 208 33502.60 533.01 2286.28 31.37 2014-07-27 01:46:49.000 208 33502.71 533.00 2286.32 31.37 2014-07-27 01:46:50.000 208 33502.58 533.08 2286.32 31.37 2014-07-27 01:46:51.000 208 33502.56 533.09 2286.28 31.37 2014-07-27 01:46:52.000 208 33502.42 533.05 2286.33 31.37 2014-07-27 01:46:53.000 208 33502.63 533.10 2286.34 31.37 2014-07-27 01:46:54.000 208 33502.42 533.07 2286.34 31.37 2014-07-27 01:46:55.000 208 33502.42 533.07 2286.39 31.37 2014-07-27 01:46:56.000 208 33502.47 533.10 2286.30 31.37 2014-07-27 01:46:57.000 208 33502.43 533.07 2286.33 31.37 2014-07-27 01:46:58.000 208 33502.41 533.08 2286.33 31.37 2014-07-27 01:46:59.000 208 33502.45 533.10 2286.34 31.37 2014-07-27 01:47:00.000 208 33502.47 533.04 2286.45 31.37 2014-07-27 01:47:01.000 208 33502.43 533.01 2286.39 31.37 2014-07-27 01:47:02.000 208 33502.37 533.10 2286.33 31.37 2014-07-27 01:47:03.000 208 33502.31 533.09 2286.38 31.37 2014-07-27 01:47:04.000 208 33502.33 533.06 2286.30 31.37 2014-07-27 01:47:05.000 208 33502.35 533.08 2286.36 31.37 2014-07-27 01:47:06.000 208 33502.23 533.07 2286.42 31.37 2014-07-27 01:47:07.000 208 33502.28 533.10 2286.36 31.37 2014-07-27 01:47:08.000 208 33502.25 533.10 2286.44 31.37 2014-07-27 01:47:09.000 208 33502.25 533.03 2286.43 31.37 2014-07-27 01:47:10.000 208 33502.25 533.03 2286.34 31.37 2014-07-27 01:47:11.000 208 33502.25 533.09 2286.38 31.37 2014-07-27 01:47:12.000 208 33502.21 533.09 2286.36 31.37 2014-07-27 01:47:13.000 208 33502.21 533.12 2286.35 31.37 2014-07-27 01:47:14.000 208 33502.17 533.07 2286.31 31.37 2014-07-27 01:47:15.000 208 33502.17 533.08 2286.39 31.37 2014-07-27 01:47:16.000 208 33502.17 533.03 2286.39 31.37 2014-07-27 01:47:17.000 208 33502.20 533.04 2286.33 31.37 2014-07-27 01:47:18.000 208 33502.29 533.06 2286.47 31.37 2014-07-27 01:47:18.000 208 33502.12 533.07 2286.43 31.37 2014-07-27 01:47:20.000 208 33502.19 533.03 2286.38 31.37 2014-07-27 01:47:21.000 208 33502.11 533.07 2286.48 31.37 2014-07-27 01:47:22.000 208 33502.00 533.03 2286.49 31.37 2014-07-27 01:47:23.000 208 33502.20 533.01 2286.51 31.37 2014-07-27 01:47:24.000 208 33502.18 533.03 2286.47 31.37 2014-07-27 01:47:25.000 208 33502.15 533.04 2286.42 31.37 2014-07-27 01:47:26.000 208 33502.20 533.05 2286.40 31.37 2014-07-27 01:47:27.000 208 33502.19 533.00 2286.45 31.37 2014-07-27 01:47:28.000 208 33502.18 533.00 2286.46 31.37 2014-07-27 01:47:29.000 208 33502.25 533.00 2286.49 31.37 2014-07-27 01:47:30.000 208 33502.22 532.96 2286.54 31.37 2014-07-27 01:47:31.000 208 33502.20 532.97 2286.51 31.37 2014-07-27 01:47:31.000 208 33502.25 532.98 2286.46 31.37 2014-07-27 01:47:33.000 208 33502.26 532.97 2286.41 31.37 2014-07-27 01:47:34.000 208 33502.30 532.98 2286.41 31.38 2014-07-27 01:47:35.000 208 33502.20 532.96 2286.46 31.37 2014-07-27 01:47:36.000 208 33502.36 532.98 2286.51 31.37 2014-07-27 01:47:37.000 208 33502.27 532.96 2286.45 31.37 2014-07-27 01:47:38.000 208 33502.26 532.92 2286.41 31.38 2014-07-27 01:47:39.000 208 33502.38 532.96 2286.40 31.37 2014-07-27 01:47:40.000 208 33502.33 532.90 2286.41 31.37 2014-07-27 01:47:41.000 208 33502.49 532.90 2286.42 31.37 2014-07-27 01:47:42.000 208 33502.30 532.91 2286.35 31.37 2014-07-27 01:47:43.000 208 33502.37 532.88 2286.38 31.37 2014-07-27 01:47:44.000 208 33502.41 532.84 2286.43 31.38 2014-07-27 01:47:45.000 208 33502.45 532.89 2286.39 31.37 2014-07-27 01:47:46.000 208 33502.40 532.89 2286.37 31.37 2014-07-27 01:47:47.000 208 33502.48 532.86 2286.36 31.37 2014-07-27 01:47:48.000 208 33502.33 532.79 2286.38 31.37 2014-07-27 01:47:49.000 208 33502.45 532.81 2286.27 31.37 2014-07-27 01:47:50.000 208 33502.50 532.83 2286.38 31.37 2014-07-27 01:47:51.000 208 33502.60 532.83 2286.32 31.37 2014-07-27 01:47:52.000 208 33502.42 532.80 2286.32 31.37 2014-07-27 01:47:53.000 208 33502.60 532.85 2286.37 31.37 2014-07-27 01:47:54.000 208 33502.67 532.79 2286.26 31.37 2014-07-27 01:47:55.000 208 33502.64 532.85 2286.27 31.37 2014-07-27 01:47:56.000 208 33502.69 532.82 2286.30 31.38 2014-07-27 01:47:57.000 208 33502.64 532.78 2286.23 31.37 2014-07-27 01:47:58.000 208 33502.75 532.80 2286.31 31.37 2014-07-27 01:47:59.000 208 33502.67 532.78 2286.23 31.38 2014-07-27 01:48:00.000 208 33502.61 532.78 2286.25 31.37 2014-07-27 01:48:01.000 208 33502.66 532.76 2286.23 31.38 2014-07-27 01:48:02.000 208 33502.74 532.77 2286.18 31.37 2014-07-27 01:48:03.000 208 33502.75 532.81 2286.24 31.38 2014-07-27 01:48:04.000 208 33502.76 532.77 2286.20 31.38 2014-07-27 01:48:05.000 208 33502.73 532.72 2286.21 31.38 2014-07-27 01:48:06.000 208 33502.76 532.74 2286.21 31.38 2014-07-27 01:48:07.000 208 33502.75 532.74 2286.23 31.38 2014-07-27 01:48:08.000 208 33502.81 532.75 2286.22 31.37 2014-07-27 01:48:09.000 208 33502.81 532.77 2286.22 31.37 2014-07-27 01:48:10.000 208 33502.81 532.71 2286.25 31.37 2014-07-27 01:48:11.000 208 33502.92 532.74 2286.27 31.37 2014-07-27 01:48:12.000 208 33502.95 532.73 2286.11 31.38 2014-07-27 01:48:12.000 208 33502.86 532.72 2286.17 31.38 2014-07-27 01:48:14.000 208 33502.93 532.66 2286.16 31.38 2014-07-27 01:48:15.000 208 33502.85 532.68 2286.20 31.38 2014-07-27 01:48:16.000 208 33502.85 532.75 2286.20 31.38 2014-07-27 01:48:17.000 208 33502.81 532.70 2286.18 31.38 2014-07-27 01:48:18.000 208 33502.94 532.68 2286.17 31.38 2014-07-27 01:48:19.000 208 33502.85 532.69 2286.11 31.38 2014-07-27 01:48:20.000 208 33502.88 532.70 2286.14 31.38 2014-07-27 01:48:21.000 208 33502.88 532.71 2286.16 31.38 2014-07-27 01:48:22.000 208 33502.79 532.69 2286.17 31.38 2014-07-27 01:48:23.000 208 33502.90 532.69 2286.11 31.38 2014-07-27 01:48:24.000 208 33502.92 532.69 2286.17 31.38 2014-07-27 01:48:25.000 208 33502.85 532.70 2286.16 31.38 2014-07-27 01:48:25.000 208 33502.79 532.63 2286.11 31.38 2014-07-27 01:48:27.000 208 33502.88 532.68 2286.14 31.38 2014-07-27 01:48:28.000 208 33502.84 532.66 2286.12 31.38 2014-07-27 01:48:29.000 208 33502.83 532.68 2286.07 31.38 2014-07-27 01:48:30.000 208 33502.81 532.67 2286.19 31.38 2014-07-27 01:48:31.000 208 33502.87 532.66 2286.15 31.38 2014-07-27 01:48:32.000 208 33502.81 532.74 2285.98 31.38 2014-07-27 01:48:33.000 208 33502.87 532.68 2286.03 31.38 2014-07-27 01:48:34.000 208 33502.69 532.72 2286.07 31.38 2014-07-27 01:48:35.000 208 33502.68 532.68 2286.05 31.38 2014-07-27 01:48:36.000 208 33502.82 532.70 2286.14 31.38 2014-07-27 01:48:37.000 208 33502.73 532.72 2286.06 31.38 2014-07-27 01:48:38.000 208 33502.86 532.70 2286.03 31.38 2014-07-27 01:48:39.000 208 33502.77 532.68 2286.14 31.38 2014-07-27 01:48:40.000 208 33502.78 532.71 2286.09 31.38 2014-07-27 01:48:41.000 208 33502.83 532.75 2286.09 31.38 2014-07-27 01:48:42.000 208 33502.76 532.66 2286.14 31.38 2014-07-27 01:48:43.000 208 33502.78 532.68 2286.07 31.38 2014-07-27 01:48:44.000 208 33502.82 532.68 2286.09 31.38 2014-07-27 01:48:45.000 208 33502.75 532.77 2286.16 31.38 2014-07-27 01:48:46.000 208 33502.86 532.76 2286.17 31.38 2014-07-27 01:48:47.000 208 33502.69 532.71 2286.10 31.38 2014-07-27 01:48:48.000 208 33502.77 532.69 2286.10 31.38 2014-07-27 01:48:49.000 208 33502.73 532.69 2286.08 31.38 2014-07-27 01:48:50.000 208 33502.66 532.67 2286.12 31.38 2014-07-27 01:48:51.000 208 33502.66 532.70 2286.11 31.38 2014-07-27 01:48:52.000 208 33502.66 532.74 2286.14 31.38 2014-07-27 01:48:53.000 208 33502.72 532.70 2286.16 31.38 2014-07-27 01:48:54.000 208 33502.70 532.68 2286.16 31.38 2014-07-27 01:48:55.000 208 33502.63 532.69 2286.12 31.38 2014-07-27 01:48:56.000 208 33502.63 532.73 2286.12 31.38 2014-07-27 01:48:57.000 208 33502.65 532.69 2286.14 31.38 2014-07-27 01:48:58.000 208 33502.61 532.68 2286.15 31.38 2014-07-27 01:48:59.000 208 33502.66 532.70 2286.11 31.38 2014-07-27 01:49:00.000 208 33502.68 532.71 2286.11 31.38 2014-07-27 01:49:01.000 208 33502.69 532.69 2286.05 31.38 2014-07-27 01:49:02.000 208 33502.63 532.65 2286.14 31.38 2014-07-27 01:49:03.000 208 33502.61 532.67 2286.16 31.38 2014-07-27 01:49:04.000 208 33502.69 532.71 2286.18 31.38 2014-07-27 01:49:05.000 208 33502.48 532.68 2286.20 31.38 2014-07-27 01:49:06.000 208 33502.63 532.73 2286.12 31.38 2014-07-27 01:49:06.000 208 33502.62 532.69 2286.09 31.38 2014-07-27 01:49:08.000 208 33502.64 532.68 2286.23 31.38 2014-07-27 01:49:09.000 208 33502.66 532.73 2286.14 31.38 2014-07-27 01:49:10.000 208 33502.66 532.65 2286.05 31.38 2014-07-27 01:49:11.000 208 33502.67 532.76 2286.14 31.38 2014-07-27 01:49:12.000 208 33502.60 532.69 2286.16 31.38 2014-07-27 01:49:13.000 208 33502.62 532.70 2286.14 31.38 2014-07-27 01:49:14.000 208 33502.64 532.70 2286.20 31.38 2014-07-27 01:49:15.000 208 33502.57 532.73 2286.21 31.38 2014-07-27 01:49:16.000 208 33502.59 532.72 2286.17 31.38 2014-07-27 01:49:17.000 208 33502.63 532.71 2286.25 31.38 2014-07-27 01:49:18.000 208 33502.59 532.77 2286.17 31.38 2014-07-27 01:49:19.000 208 33502.59 532.74 2286.17 31.38 2014-07-27 01:49:19.000 208 33502.58 532.68 2286.20 31.38 2014-07-27 01:49:21.000 208 33502.64 532.67 2286.21 31.38 2014-07-27 01:49:22.000 208 33502.59 532.67 2286.25 31.38 2014-07-27 01:49:23.000 208 33502.62 532.67 2286.19 31.38 2014-07-27 01:49:24.000 208 33502.69 532.70 2286.14 31.38 2014-07-27 01:49:25.000 208 33502.59 532.73 2286.13 31.38 2014-07-27 01:49:26.000 208 33502.57 532.73 2286.16 31.38 2014-07-27 01:49:27.000 208 33502.61 532.69 2286.18 31.38 2014-07-27 01:49:28.000 208 33502.60 532.71 2286.23 31.38 2014-07-27 01:49:29.000 208 33502.63 532.70 2286.21 31.38 2014-07-27 01:49:30.000 208 33502.61 532.66 2286.20 31.38 2014-07-27 01:49:31.000 208 33502.61 532.67 2286.20 31.38 2014-07-27 01:49:32.000 208 33502.62 532.66 2286.21 31.38 2014-07-27 01:49:33.000 208 33502.63 532.64 2286.24 31.38 2014-07-27 01:49:34.000 208 33502.58 532.65 2286.09 31.38 2014-07-27 01:49:35.000 208 33502.69 532.66 2286.21 31.38 2014-07-27 01:49:36.000 208 33502.70 532.69 2286.23 31.38 2014-07-27 01:49:37.000 208 33502.62 532.66 2286.26 31.38 2014-07-27 01:49:38.000 208 33502.65 532.66 2286.21 31.38 2014-07-27 01:49:39.000 208 33502.73 532.64 2286.14 31.38 2014-07-27 01:49:40.000 208 33502.64 532.69 2286.28 31.38 2014-07-27 01:49:41.000 208 33502.77 532.65 2286.23 31.38 2014-07-27 01:49:42.000 208 33502.61 532.63 2286.09 31.38 2014-07-27 01:49:43.000 208 33502.67 532.65 2286.17 31.38 2014-07-27 01:49:44.000 208 33502.72 532.64 2286.23 31.38 2014-07-27 01:49:45.000 208 33502.75 532.67 2286.21 31.38 2014-07-27 01:49:46.000 208 33502.86 532.69 2286.17 31.38 2014-07-27 01:49:47.000 208 33502.69 532.67 2286.23 31.38 2014-07-27 01:49:48.000 208 33502.75 532.67 2286.21 31.38 2014-07-27 01:49:49.000 208 33502.76 532.65 2286.20 31.38 2014-07-27 01:49:50.000 208 33502.79 532.64 2286.21 31.38 2014-07-27 01:49:51.000 208 33502.80 532.64 2286.13 31.38 2014-07-27 01:49:52.000 208 33502.82 532.65 2286.23 31.38 2014-07-27 01:49:53.000 208 33502.70 532.67 2286.20 31.38 2014-07-27 01:49:54.000 208 33502.73 532.63 2286.18 31.38 2014-07-27 01:49:55.000 208 33502.80 532.65 2286.20 31.38 2014-07-27 01:49:56.000 208 33502.85 532.63 2286.13 31.38 2014-07-27 01:49:57.000 208 33502.79 532.63 2286.18 31.38 2014-07-27 01:49:58.000 208 33502.79 532.62 2286.20 31.38 2014-07-27 01:49:59.000 208 33502.74 532.60 2286.18 31.38 2014-07-27 01:50:00.000 208 33502.86 532.61 2286.17 31.38 2014-07-27 01:50:00.000 208 33502.79 532.62 2286.25 31.38 2014-07-27 01:50:02.000 208 33502.82 532.61 2286.14 31.38 2014-07-27 01:50:03.000 208 33502.81 532.60 2286.21 31.38 2014-07-27 01:50:04.000 208 33502.77 532.66 2286.21 31.38 2014-07-27 01:50:05.000 208 33502.81 532.64 2286.11 31.38 2014-07-27 01:50:06.000 208 33502.81 532.62 2286.19 31.38 2014-07-27 01:50:07.000 208 33502.88 532.65 2286.21 31.38 2014-07-27 01:50:08.000 208 33502.84 532.62 2286.23 31.38 2014-07-27 01:50:09.000 208 33502.90 532.61 2286.16 31.38 2014-07-27 01:50:10.000 208 33502.86 532.63 2286.23 31.38 2014-07-27 01:50:11.000 208 33502.88 532.59 2286.23 31.38 2014-07-27 01:50:12.000 208 33502.85 532.62 2286.20 31.38 2014-07-27 01:50:13.000 208 33502.89 532.61 2286.18 31.38 2014-07-27 01:50:13.000 208 33502.97 532.66 2286.21 31.38 2014-07-27 01:50:15.000 208 33502.97 532.61 2286.16 31.38 2014-07-27 01:50:16.000 208 33502.92 532.58 2286.17 31.38 2014-07-27 01:50:17.000 208 33502.89 532.63 2286.16 31.38 2014-07-27 01:50:18.000 208 33503.02 532.57 2286.18 31.38 2014-07-27 01:50:19.000 208 33502.93 532.59 2286.18 31.38 2014-07-27 01:50:20.000 208 33502.89 532.59 2286.19 31.38 2014-07-27 01:50:21.000 208 33502.96 532.58 2286.11 31.38 2014-07-27 01:50:22.000 208 33502.95 532.62 2286.13 31.38 2014-07-27 01:50:23.000 208 33502.92 532.57 2286.14 31.38 2014-07-27 01:50:24.000 208 33503.00 532.60 2286.16 31.38 2014-07-27 01:50:25.000 208 33502.95 532.60 2286.07 31.38 2014-07-27 01:50:26.000 208 33502.92 532.56 2286.13 31.38 2014-07-27 01:50:27.000 208 33503.01 532.52 2286.12 31.38 2014-07-27 01:50:28.000 208 33502.88 532.52 2286.09 31.38 2014-07-27 01:50:29.000 208 33502.97 532.54 2286.08 31.38 2014-07-27 01:50:30.000 208 33503.02 532.56 2286.14 31.38 2014-07-27 01:50:31.000 208 33502.97 532.54 2286.05 31.38 2014-07-27 01:50:32.000 208 33503.01 532.54 2286.13 31.38 2014-07-27 01:50:33.000 208 33503.01 532.50 2286.11 31.38 2014-07-27 01:50:34.000 208 33502.96 532.48 2286.03 31.38 2014-07-27 01:50:35.000 208 33503.13 532.53 2286.08 31.38 2014-07-27 01:50:36.000 208 33502.98 532.55 2286.10 31.38 2014-07-27 01:50:37.000 208 33503.03 532.52 2286.07 31.38 2014-07-27 01:50:38.000 208 33502.96 532.53 2286.07 31.38 2014-07-27 01:50:39.000 208 33502.99 532.55 2285.99 31.38 2014-07-27 01:50:40.000 208 33502.92 532.52 2286.03 31.38 2014-07-27 01:50:41.000 208 33502.91 532.48 2286.09 31.38 2014-07-27 01:50:42.000 208 33503.01 532.51 2286.05 31.38 2014-07-27 01:50:43.000 208 33502.87 532.50 2286.12 31.38 2014-07-27 01:50:44.000 208 33502.99 532.53 2286.12 31.38 2014-07-27 01:50:45.000 208 33502.97 532.50 2285.96 31.38 2014-07-27 01:50:46.000 208 33502.94 532.48 2286.12 31.38 2014-07-27 01:50:47.000 208 33502.87 532.53 2286.06 31.38 2014-07-27 01:50:48.000 208 33502.92 532.46 2286.03 31.38 2014-07-27 01:50:49.000 208 33502.92 532.46 2286.11 31.38 2014-07-27 01:50:50.000 208 33502.88 532.48 2286.09 31.38 2014-07-27 01:50:51.000 208 33502.98 532.49 2286.05 31.38 2014-07-27 01:50:52.000 208 33502.98 532.54 2286.10 31.38 2014-07-27 01:50:53.000 208 33502.83 532.49 2286.02 31.38 2014-07-27 01:50:54.000 208 33502.97 532.48 2286.03 31.38 2014-07-27 01:50:54.000 208 33502.89 532.49 2286.07 31.38 2014-07-27 01:50:56.000 208 33502.94 532.47 2286.07 31.38 2014-07-27 01:50:57.000 208 33502.92 532.47 2286.09 31.38 2014-07-27 01:50:58.000 208 33502.94 532.45 2286.10 31.38 2014-07-27 01:50:59.000 208 33502.90 532.48 2286.15 31.38 2014-07-27 01:51:00.000 208 33502.91 532.46 2286.02 31.38 2014-07-27 01:51:01.000 208 33502.88 532.46 2286.01 31.38 2014-07-27 01:51:02.000 208 33502.88 532.45 2286.07 31.38 2014-07-27 01:51:03.000 208 33502.93 532.50 2286.02 31.38 2014-07-27 01:51:04.000 208 33502.89 532.44 2286.03 31.38 2014-07-27 01:51:05.000 208 33502.83 532.46 2286.10 31.38 2014-07-27 01:51:06.000 208 33502.82 532.40 2286.05 31.38 2014-07-27 01:51:07.000 208 33502.83 532.44 2286.02 31.38 2014-07-27 01:51:07.000 208 33502.83 532.48 2286.10 31.38 2014-07-27 01:51:09.000 208 33502.91 532.43 2286.16 31.38 2014-07-27 01:51:10.000 208 33502.89 532.41 2286.03 31.38 2014-07-27 01:51:11.000 208 33502.86 532.41 2286.11 31.38 2014-07-27 01:51:12.000 208 33502.79 532.47 2286.07 31.38 2014-07-27 01:51:13.000 208 33502.79 532.47 2286.09 31.38 2014-07-27 01:51:14.000 208 33502.86 532.44 2286.04 31.38 2014-07-27 01:51:15.000 208 33502.86 532.41 2286.05 31.38 2014-07-27 01:51:16.000 208 33502.82 532.41 2286.15 31.38 2014-07-27 01:51:17.000 208 33502.77 532.45 2286.07 31.38 2014-07-27 01:51:18.000 208 33502.81 532.42 2286.18 31.38 2014-07-27 01:51:19.000 208 33502.81 532.42 2286.13 31.38 2014-07-27 01:51:20.000 208 33502.88 532.43 2286.15 31.38 2014-07-27 01:51:21.000 208 33502.86 532.42 2286.07 31.38 2014-07-27 01:51:22.000 208 33502.83 532.36 2286.15 31.38 2014-07-27 01:51:23.000 208 33502.89 532.41 2286.07 31.38 2014-07-27 01:51:24.000 208 33502.78 532.40 2286.07 31.38 2014-07-27 01:51:25.000 208 33502.82 532.38 2286.08 31.38 2014-07-27 01:51:26.000 208 33502.88 532.41 2286.08 31.38 2014-07-27 01:51:27.000 208 33502.90 532.37 2286.02 31.38 2014-07-27 01:51:28.000 208 33502.81 532.34 2286.05 31.38 2014-07-27 01:51:29.000 208 33502.82 532.38 2286.10 31.38 2014-07-27 01:51:30.000 208 33502.79 532.41 2286.02 31.38 2014-07-27 01:51:31.000 208 33502.83 532.39 2285.99 31.38 2014-07-27 01:51:32.000 208 33502.87 532.38 2286.04 31.38 2014-07-27 01:51:33.000 208 33502.88 532.38 2286.14 31.38 2014-07-27 01:51:34.000 208 33502.88 532.37 2286.05 31.38 2014-07-27 01:51:35.000 208 33502.83 532.42 2286.05 31.38 2014-07-27 01:51:36.000 208 33502.82 532.46 2286.16 31.38 2014-07-27 01:51:37.000 208 33502.82 532.42 2286.14 31.38 2014-07-27 01:51:38.000 208 33502.92 532.36 2286.05 31.38 2014-07-27 01:51:39.000 208 33502.84 532.38 2286.17 31.38 2014-07-27 01:51:40.000 208 33502.86 532.42 2286.09 31.38 2014-07-27 01:51:41.000 208 33502.89 532.38 2286.09 31.38 2014-07-27 01:51:42.000 208 33502.95 532.40 2286.17 31.38 2014-07-27 01:51:43.000 208 33502.86 532.36 2286.11 31.38 2014-07-27 01:51:44.000 208 33502.88 532.38 2286.03 31.38 2014-07-27 01:51:45.000 208 33502.84 532.41 2286.18 31.38 2014-07-27 01:51:46.000 208 33502.95 532.40 2286.13 31.38 2014-07-27 01:51:47.000 208 33502.86 532.40 2286.04 31.38 2014-07-27 01:51:48.000 208 33503.04 532.39 2286.18 31.38 2014-07-27 01:51:48.000 208 33502.86 532.38 2286.13 31.38 2014-07-27 01:51:50.000 208 33502.93 532.37 2286.09 31.38 2014-07-27 01:51:51.000 208 33502.96 532.34 2286.12 31.38 2014-07-27 01:51:52.000 208 33502.85 532.36 2286.13 31.38 2014-07-27 01:51:53.000 208 33502.95 532.37 2286.11 31.38 2014-07-27 01:51:54.000 208 33503.08 532.38 2286.11 31.38 2014-07-27 01:51:55.000 208 33502.89 532.36 2286.11 31.38 2014-07-27 01:51:56.000 208 33503.01 532.35 2286.03 31.38 2014-07-27 01:51:57.000 208 33502.95 532.36 2286.09 31.38 2014-07-27 01:51:58.000 208 33503.08 532.35 2286.19 31.38 2014-07-27 01:51:59.000 208 33503.00 532.36 2286.02 31.38 2014-07-27 01:52:00.000 208 33503.07 532.34 2286.08 31.38 2014-07-27 01:52:01.000 208 33502.99 532.35 2286.05 31.38 2014-07-27 01:52:01.000 208 33503.00 532.36 2285.96 31.38 2014-07-27 01:52:03.000 208 33503.00 532.36 2285.99 31.38 2014-07-27 01:52:04.000 208 33502.96 532.39 2286.08 31.38 2014-07-27 01:52:05.000 208 33502.97 532.37 2286.08 31.38 2014-07-27 01:52:06.000 208 33503.00 532.38 2286.03 31.38 2014-07-27 01:52:07.000 208 33503.05 532.36 2286.04 31.38 2014-07-27 01:52:08.000 208 33502.99 532.34 2286.00 31.38 2014-07-27 01:52:09.000 208 33503.03 532.36 2286.05 31.38 2014-07-27 01:52:10.000 208 33503.11 532.30 2285.98 31.38 2014-07-27 01:52:11.000 208 33503.08 532.35 2286.03 31.38 2014-07-27 01:52:12.000 208 33502.99 532.35 2286.02 31.38 2014-07-27 01:52:13.000 208 33502.95 532.34 2286.08 31.38 2014-07-27 01:52:14.000 208 33503.03 532.35 2285.99 31.38 2014-07-27 01:52:15.000 208 33502.94 532.31 2286.02 31.38 2014-07-27 01:52:16.000 208 33503.01 532.34 2286.00 31.38 2014-07-27 01:52:17.000 208 33503.08 532.35 2286.03 31.38 2014-07-27 01:52:18.000 208 33503.09 532.34 2286.06 31.38 2014-07-27 01:52:19.000 208 33503.09 532.35 2286.07 31.38 2014-07-27 01:52:20.000 208 33503.14 532.34 2286.05 31.38 2014-07-27 01:52:21.000 208 33503.11 532.31 2286.04 31.38 2014-07-27 01:52:22.000 208 33503.02 532.32 2286.07 31.38 2014-07-27 01:52:23.000 208 33503.23 532.30 2286.08 31.38 2014-07-27 01:52:24.000 208 33503.16 532.33 2286.01 31.38 2014-07-27 01:52:25.000 208 33503.12 532.32 2286.04 31.38 2014-07-27 01:52:26.000 208 33503.10 532.34 2286.03 31.38 2014-07-27 01:52:27.000 208 33503.07 532.31 2286.08 31.38 2014-07-27 01:52:28.000 208 33503.05 532.33 2286.03 31.38 2014-07-27 01:52:29.000 208 33503.21 532.30 2286.01 31.38 2014-07-27 01:52:30.000 208 33503.13 532.32 2286.02 31.38 2014-07-27 01:52:31.000 208 33503.15 532.28 2286.02 31.38 2014-07-27 01:52:32.000 208 33503.13 532.32 2286.10 31.38 2014-07-27 01:52:33.000 208 33503.08 532.26 2286.11 31.38 2014-07-27 01:52:34.000 208 33503.01 532.30 2286.07 31.38 2014-07-27 01:52:35.000 208 33503.07 532.25 2285.89 31.38 2014-07-27 01:52:36.000 208 33503.11 532.29 2285.97 31.38 2014-07-27 01:52:37.000 208 33503.05 532.25 2285.99 31.38 2014-07-27 01:52:38.000 208 33503.06 532.32 2286.05 31.38 2014-07-27 01:52:39.000 208 33503.08 532.31 2286.05 31.38 2014-07-27 01:52:40.000 208 33503.07 532.28 2285.99 31.38 2014-07-27 01:52:41.000 208 33503.11 532.29 2285.98 31.38 2014-07-27 01:52:42.000 208 33503.13 532.30 2285.99 31.38 2014-07-27 01:52:42.000 208 33503.14 532.29 2285.97 31.38 2014-07-27 01:52:44.000 208 33503.01 532.28 2285.95 31.38 2014-07-27 01:52:45.000 208 33503.17 532.26 2286.01 31.38 2014-07-27 01:52:46.000 208 33503.14 532.27 2286.02 31.38 2014-07-27 01:52:47.000 208 33503.15 532.27 2286.09 31.38 2014-07-27 01:52:48.000 208 33503.00 532.31 2286.00 31.38 2014-07-27 01:52:49.000 208 33503.14 532.33 2286.04 31.38 2014-07-27 01:52:50.000 208 33503.07 532.28 2286.06 31.38 2014-07-27 01:52:51.000 208 33503.04 532.25 2285.99 31.38 2014-07-27 01:52:52.000 208 33503.02 532.25 2286.09 31.38 2014-07-27 01:52:53.000 208 33503.00 532.24 2285.97 31.38 2014-07-27 01:52:54.000 208 33503.04 532.30 2286.06 31.38 2014-07-27 01:52:55.000 208 33503.00 532.26 2286.02 31.38 2014-07-27 01:52:55.000 208 33503.04 532.23 2286.12 31.38 2014-07-27 01:52:57.000 208 33503.05 532.25 2286.02 31.38 2014-07-27 01:52:58.000 208 33502.99 532.25 2286.06 31.38 2014-07-27 01:52:59.000 208 33503.07 532.21 2285.97 31.38 2014-07-27 01:53:00.000 208 33503.03 532.23 2286.02 31.38 2014-07-27 01:53:01.000 208 33502.98 532.23 2286.04 31.38 2014-07-27 01:53:02.000 208 33503.04 532.19 2286.11 31.38 2014-07-27 01:53:03.000 208 33502.97 532.23 2285.99 31.38 2014-07-27 01:53:04.000 208 33502.94 532.21 2286.08 31.38 2014-07-27 01:53:05.000 208 33502.97 532.21 2286.03 31.38 2014-07-27 01:53:06.000 208 33502.96 532.22 2286.04 31.38 2014-07-27 01:53:07.000 208 33502.98 532.21 2286.04 31.38 2014-07-27 01:53:08.000 208 33502.98 532.18 2286.03 31.38 2014-07-27 01:53:09.000 208 33502.96 532.14 2285.98 31.38 2014-07-27 01:53:10.000 208 33502.94 532.20 2286.01 31.38 2014-07-27 01:53:11.000 208 33502.98 532.15 2285.98 31.38 2014-07-27 01:53:12.000 208 33503.09 532.16 2286.01 31.38 2014-07-27 01:53:13.000 208 33503.03 532.17 2286.03 31.38 2014-07-27 01:53:14.000 208 33502.97 532.16 2286.02 31.38 2014-07-27 01:53:15.000 208 33503.01 532.19 2286.07 31.38 2014-07-27 01:53:16.000 208 33502.95 532.14 2286.01 31.38 2014-07-27 01:53:17.000 208 33503.07 532.20 2286.02 31.38 2014-07-27 01:53:18.000 208 33502.93 532.16 2286.03 31.38 2014-07-27 01:53:19.000 208 33503.06 532.17 2286.05 31.38 2014-07-27 01:53:20.000 208 33503.04 532.17 2286.04 31.38 2014-07-27 01:53:21.000 208 33503.02 532.15 2286.03 31.38 2014-07-27 01:53:22.000 208 33502.94 532.16 2286.03 31.38 2014-07-27 01:53:23.000 208 33503.15 532.11 2286.03 31.38 2014-07-27 01:53:24.000 208 33503.17 532.14 2285.99 31.38 2014-07-27 01:53:25.000 208 33503.05 532.12 2286.00 31.38 2014-07-27 01:53:26.000 208 33503.10 532.13 2286.02 31.38 2014-07-27 01:53:27.000 208 33503.10 532.14 2286.04 31.38 2014-07-27 01:53:28.000 208 33503.07 532.16 2286.01 31.38 2014-07-27 01:53:29.000 208 33503.14 532.19 2286.03 31.38 2014-07-27 01:53:30.000 208 33503.11 532.10 2285.99 31.38 2014-07-27 01:53:31.000 208 33503.21 532.10 2286.07 31.38 2014-07-27 01:53:32.000 208 33503.17 532.11 2286.03 31.38 2014-07-27 01:53:33.000 208 33503.19 532.06 2286.03 31.38 2014-07-27 01:53:34.000 208 33503.16 532.09 2285.99 31.38 2014-07-27 01:53:35.000 208 33503.10 532.08 2285.90 31.38 2014-07-27 01:53:36.000 208 33503.14 532.05 2286.02 31.38 2014-07-27 01:53:36.000 208 33503.17 532.03 2286.02 31.38 2014-07-27 01:53:38.000 208 33503.33 532.11 2286.02 31.38 2014-07-27 01:53:39.000 208 33503.20 532.08 2286.01 31.38 2014-07-27 01:53:40.000 208 33503.22 532.14 2286.00 31.38 2014-07-27 01:53:41.000 208 33503.19 532.05 2285.96 31.38 2014-07-27 01:53:42.000 208 33503.29 532.07 2285.99 31.38 2014-07-27 01:53:43.000 208 33503.11 532.03 2285.93 31.38 2014-07-27 01:53:44.000 208 33503.29 532.04 2286.05 31.38 2014-07-27 01:53:45.000 208 33503.30 532.01 2286.02 31.38 2014-07-27 01:53:46.000 208 33503.32 532.05 2286.01 31.38 2014-07-27 01:53:47.000 208 33503.31 531.99 2285.93 31.38 2014-07-27 01:53:48.000 208 33503.38 532.06 2286.00 31.38 2014-07-27 01:53:49.000 208 33503.30 532.06 2286.02 31.38 2014-07-27 01:53:49.000 208 33503.31 532.02 2285.95 31.38 2014-07-27 01:53:51.000 208 33503.35 532.03 2285.94 31.38 2014-07-27 01:53:52.000 208 33503.32 532.02 2285.88 31.38 2014-07-27 01:53:53.000 208 33503.48 532.02 2285.94 31.38 2014-07-27 01:53:54.000 208 33503.38 531.98 2285.93 31.38 2014-07-27 01:53:55.000 208 33503.34 531.99 2285.92 31.38 2014-07-27 01:53:56.000 208 33503.36 532.03 2285.90 31.38 2014-07-27 01:53:57.000 208 33503.44 531.99 2285.98 31.38 2014-07-27 01:53:58.000 208 33503.48 531.99 2285.87 31.38 2014-07-27 01:53:59.000 208 33503.53 531.99 2286.01 31.38 2014-07-27 01:54:00.000 208 33503.33 531.97 2285.95 31.38 2014-07-27 01:54:01.000 208 33503.39 531.96 2285.95 31.38 2014-07-27 01:54:02.000 208 33503.47 531.98 2285.93 31.38 2014-07-27 01:54:03.000 208 33503.51 531.99 2285.96 31.38 2014-07-27 01:54:04.000 208 33503.49 531.98 2285.92 31.38 2014-07-27 01:54:05.000 208 33503.50 532.00 2285.99 31.38 2014-07-27 01:54:06.000 208 33503.49 531.95 2285.97 31.38 2014-07-27 01:54:07.000 208 33503.45 531.94 2285.98 31.38 2014-07-27 01:54:08.000 208 33503.45 531.90 2285.92 31.38 2014-07-27 01:54:09.000 208 33503.64 531.99 2285.87 31.38 2014-07-27 01:54:10.000 208 33503.63 531.94 2285.89 31.38 2014-07-27 01:54:11.000 208 33503.44 531.95 2285.98 31.38 2014-07-27 01:54:12.000 208 33503.57 531.92 2285.89 31.38 2014-07-27 01:54:13.000 208 33503.54 531.91 2285.92 31.38 2014-07-27 01:54:14.000 208 33503.59 531.93 2285.96 31.38 2014-07-27 01:54:15.000 208 33503.59 531.95 2285.87 31.38 2014-07-27 01:54:16.000 208 33503.51 531.92 2285.86 31.38 2014-07-27 01:54:17.000 208 33503.53 531.95 2285.92 31.38 2014-07-27 01:54:18.000 208 33503.58 531.95 2285.89 31.38 2014-07-27 01:54:19.000 208 33503.53 531.93 2285.88 31.38 2014-07-27 01:54:20.000 208 33503.65 531.92 2285.83 31.38 2014-07-27 01:54:21.000 208 33503.57 531.95 2285.83 31.38 2014-07-27 01:54:22.000 208 33503.53 531.91 2285.99 31.38 2014-07-27 01:54:23.000 208 33503.53 531.90 2285.93 31.38 2014-07-27 01:54:24.000 208 33503.58 531.92 2285.89 31.38 2014-07-27 01:54:25.000 208 33503.50 531.93 2285.95 31.38 2014-07-27 01:54:26.000 208 33503.52 531.90 2285.90 31.38 2014-07-27 01:54:27.000 208 33503.56 531.92 2285.85 31.38 2014-07-27 01:54:28.000 208 33503.48 531.92 2286.05 31.38 2014-07-27 01:54:29.000 208 33503.68 531.94 2285.86 31.38 2014-07-27 01:54:30.000 208 33503.53 531.92 2285.92 31.38 2014-07-27 01:54:30.000 208 33503.56 531.91 2285.94 31.38 2014-07-27 01:54:32.000 208 33503.47 531.92 2285.89 31.38 2014-07-27 01:54:33.000 208 33503.54 531.89 2285.96 31.38 2014-07-27 01:54:34.000 208 33503.59 531.89 2285.91 31.38 2014-07-27 01:54:35.000 208 33503.43 531.87 2285.85 31.38 2014-07-27 01:54:36.000 208 33503.52 531.86 2285.92 31.38 2014-07-27 01:54:37.000 208 33503.48 531.86 2285.84 31.38 2014-07-27 01:54:38.000 208 33503.47 531.87 2285.84 31.38 2014-07-27 01:54:39.000 208 33503.48 531.89 2285.90 31.38 2014-07-27 01:54:40.000 208 33503.41 531.91 2285.87 31.38 2014-07-27 01:54:41.000 208 33503.45 531.87 2285.90 31.38 2014-07-27 01:54:42.000 208 33503.43 531.87 2285.89 31.38 2014-07-27 01:54:43.000 208 33503.39 531.88 2285.87 31.38 2014-07-27 01:54:43.000 208 33503.45 531.90 2286.00 31.38 2014-07-27 01:54:45.000 208 33503.37 531.89 2285.95 31.38 2014-07-27 01:54:46.000 208 33503.44 531.88 2286.02 31.38 2014-07-27 01:54:47.000 208 33503.37 531.85 2286.02 31.38 2014-07-27 01:54:48.000 208 33503.39 531.88 2285.96 31.38 2014-07-27 01:54:49.000 208 33503.36 531.90 2285.95 31.38 2014-07-27 01:54:50.000 208 33503.41 531.90 2286.01 31.38 2014-07-27 01:54:51.000 208 33503.38 531.88 2285.99 31.38 2014-07-27 01:54:52.000 208 33503.31 531.84 2285.90 31.38 2014-07-27 01:54:53.000 208 33503.50 531.86 2285.93 31.38 2014-07-27 01:54:54.000 208 33503.40 531.91 2286.03 31.38 2014-07-27 01:54:55.000 208 33503.35 531.86 2286.00 31.38 2014-07-27 01:54:56.000 208 33503.43 531.83 2286.00 31.38 2014-07-27 01:54:57.000 208 33503.37 531.87 2285.98 31.38 2014-07-27 01:54:58.000 208 33503.37 531.86 2286.05 31.38 2014-07-27 01:54:59.000 208 33503.38 531.84 2285.99 31.38 2014-07-27 01:55:00.000 208 33503.26 531.90 2285.97 31.38 2014-07-27 01:55:01.000 208 33503.29 531.84 2285.98 31.38 2014-07-27 01:55:02.000 208 33503.35 531.82 2286.05 31.38 2014-07-27 01:55:03.000 208 33503.29 531.82 2286.05 31.38 2014-07-27 01:55:04.000 208 33503.26 531.83 2285.88 31.38 2014-07-27 01:55:05.000 208 33503.34 531.84 2285.96 31.38 2014-07-27 01:55:06.000 208 33503.26 531.85 2285.93 31.38 2014-07-27 01:55:07.000 208 33503.31 531.82 2286.02 31.38 2014-07-27 01:55:08.000 208 33503.29 531.84 2285.88 31.38 2014-07-27 01:55:09.000 208 33503.32 531.83 2286.02 31.38 2014-07-27 01:55:10.000 208 33503.31 531.79 2285.90 31.38 2014-07-27 01:55:11.000 208 33503.27 531.83 2285.98 31.38 2014-07-27 01:55:12.000 208 33503.28 531.80 2286.00 31.38 2014-07-27 01:55:13.000 208 33503.35 531.77 2285.96 31.38 2014-07-27 01:55:14.000 208 33503.26 531.80 2286.03 31.38 2014-07-27 01:55:15.000 208 33503.33 531.85 2285.99 31.38 2014-07-27 01:55:16.000 208 33503.42 531.79 2286.07 31.38 2014-07-27 01:55:17.000 208 33503.28 531.79 2286.05 31.38 2014-07-27 01:55:18.000 208 33503.39 531.81 2285.98 31.38 2014-07-27 01:55:19.000 208 33503.32 531.80 2286.02 31.38 2014-07-27 01:55:20.000 208 33503.37 531.77 2285.98 31.38 2014-07-27 01:55:21.000 208 33503.35 531.71 2285.98 31.38 2014-07-27 01:55:22.000 208 33503.41 531.78 2286.02 31.38 2014-07-27 01:55:23.000 208 33503.36 531.75 2286.02 31.38 2014-07-27 01:55:24.000 208 33503.36 531.77 2285.93 31.38 2014-07-27 01:55:24.000 208 33503.37 531.75 2286.05 31.38 2014-07-27 01:55:26.000 208 33503.35 531.74 2286.02 31.38 2014-07-27 01:55:27.000 208 33503.40 531.70 2286.08 31.38 2014-07-27 01:55:28.000 208 33503.38 531.75 2285.95 31.38 2014-07-27 01:55:29.000 208 33503.48 531.73 2285.98 31.38 2014-07-27 01:55:30.000 208 33503.49 531.70 2285.95 31.38 2014-07-27 01:55:31.000 208 33503.44 531.73 2285.96 31.38 2014-07-27 01:55:32.000 208 33503.39 531.70 2285.88 31.38 2014-07-27 01:55:33.000 208 33503.41 531.71 2285.99 31.38 2014-07-27 01:55:34.000 208 33503.48 531.67 2286.04 31.38 2014-07-27 01:55:35.000 208 33503.44 531.70 2286.01 31.38 2014-07-27 01:55:36.000 208 33503.48 531.71 2285.93 31.38 2014-07-27 01:55:37.000 208 33503.44 531.70 2285.92 31.38 2014-07-27 01:55:37.000 208 33503.39 531.65 2285.99 31.38 2014-07-27 01:55:39.000 208 33503.49 531.69 2286.01 31.38 2014-07-27 01:55:40.000 208 33503.45 531.68 2285.98 31.38 2014-07-27 01:55:41.000 208 33503.50 531.70 2285.98 31.38 2014-07-27 01:55:42.000 208 33503.50 531.68 2286.10 31.38 2014-07-27 01:55:43.000 208 33503.54 531.63 2286.02 31.38 2014-07-27 01:55:44.000 208 33503.53 531.64 2286.02 31.38 2014-07-27 01:55:45.000 208 33503.57 531.59 2285.97 31.38 2014-07-27 01:55:46.000 208 33503.54 531.64 2285.93 31.38 2014-07-27 01:55:47.000 208 33503.51 531.58 2286.02 31.38 2014-07-27 01:55:48.000 208 33503.63 531.61 2286.01 31.38 2014-07-27 01:55:49.000 208 33503.58 531.63 2285.97 31.38 2014-07-27 01:55:50.000 208 33503.52 531.61 2285.84 31.38 2014-07-27 01:55:51.000 208 33503.61 531.59 2285.95 31.38 2014-07-27 01:55:52.000 208 33503.62 531.60 2285.90 31.38 2014-07-27 01:55:53.000 208 33503.60 531.61 2285.97 31.38 2014-07-27 01:55:54.000 208 33503.61 531.61 2285.99 31.38 2014-07-27 01:55:55.000 208 33503.59 531.59 2285.99 31.38 2014-07-27 01:55:56.000 208 33503.66 531.61 2285.86 31.38 2014-07-27 01:55:57.000 208 33503.68 531.58 2285.89 31.38 2014-07-27 01:55:58.000 208 33503.50 531.55 2285.90 31.38 2014-07-27 01:55:59.000 208 33503.56 531.55 2285.90 31.38 2014-07-27 01:56:00.000 208 33503.73 531.53 2285.92 31.38 2014-07-27 01:56:01.000 208 33503.64 531.54 2285.83 31.38 2014-07-27 01:56:02.000 208 33503.62 531.58 2285.92 31.38 2014-07-27 01:56:03.000 208 33503.72 531.55 2285.86 31.38 2014-07-27 01:56:04.000 208 33503.66 531.55 2285.98 31.38 2014-07-27 01:56:05.000 208 33503.64 531.55 2285.96 31.38 2014-07-27 01:56:06.000 208 33503.68 531.56 2285.82 31.38 2014-07-27 01:56:07.000 208 33503.66 531.55 2285.82 31.38 2014-07-27 01:56:08.000 208 33503.65 531.54 2285.94 31.38 2014-07-27 01:56:09.000 208 33503.69 531.55 2285.86 31.38 2014-07-27 01:56:10.000 208 33503.68 531.52 2285.96 31.38 2014-07-27 01:56:11.000 208 33503.70 531.55 2285.88 31.38 2014-07-27 01:56:12.000 208 33503.72 531.54 2285.83 31.38 2014-07-27 01:56:13.000 208 33503.66 531.48 2285.80 31.38 2014-07-27 01:56:14.000 208 33503.71 531.55 2285.91 31.38 2014-07-27 01:56:15.000 208 33503.58 531.54 2285.90 31.38 2014-07-27 01:56:16.000 208 33503.75 531.48 2285.80 31.38 2014-07-27 01:56:17.000 208 33503.64 531.50 2285.97 31.38 2014-07-27 01:56:18.000 208 33503.71 531.54 2285.83 31.38 2014-07-27 01:56:18.000 208 33503.60 531.54 2285.86 31.38 2014-07-27 01:56:20.000 208 33503.64 531.47 2285.94 31.38 2014-07-27 01:56:21.000 208 33503.64 531.50 2285.93 31.38 2014-07-27 01:56:22.000 208 33503.64 531.50 2285.86 31.38 2014-07-27 01:56:23.000 208 33503.69 531.47 2285.89 31.38 2014-07-27 01:56:24.000 208 33503.61 531.50 2285.98 31.38 2014-07-27 01:56:25.000 208 33503.61 531.50 2285.92 31.38 2014-07-27 01:56:26.000 208 33503.65 531.47 2285.90 31.38 2014-07-27 01:56:27.000 208 33503.66 531.48 2285.93 31.38 2014-07-27 01:56:28.000 208 33503.68 531.42 2285.84 31.38 2014-07-27 01:56:29.000 208 33503.59 531.46 2285.85 31.38 2014-07-27 01:56:30.000 208 33503.63 531.42 2285.86 31.38 2014-07-27 01:56:31.000 208 33503.65 531.42 2285.88 31.38 2014-07-27 01:56:31.000 208 33503.63 531.37 2285.92 31.38 2014-07-27 01:56:33.000 208 33503.60 531.43 2285.90 31.38 2014-07-27 01:56:34.000 208 33503.62 531.43 2285.83 31.38 2014-07-27 01:56:35.000 208 33503.58 531.40 2285.89 31.38 2014-07-27 01:56:36.000 208 33503.71 531.41 2285.97 31.38 2014-07-27 01:56:37.000 208 33503.59 531.39 2285.95 31.38 2014-07-27 01:56:38.000 208 33503.62 531.40 2285.88 31.38 2014-07-27 01:56:39.000 208 33503.52 531.41 2285.84 31.38 2014-07-27 01:56:40.000 208 33503.69 531.42 2285.92 31.38 2014-07-27 01:56:41.000 208 33503.71 531.39 2285.92 31.38 2014-07-27 01:56:42.000 208 33503.69 531.41 2285.82 31.38 2014-07-27 01:56:43.000 208 33503.72 531.40 2285.89 31.38 2014-07-27 01:56:44.000 208 33503.66 531.35 2285.85 31.38 2014-07-27 01:56:45.000 208 33503.71 531.38 2285.89 31.38 2014-07-27 01:56:46.000 208 33503.66 531.35 2285.89 31.38 2014-07-27 01:56:47.000 208 33503.59 531.38 2285.92 31.38 2014-07-27 01:56:48.000 208 33503.66 531.37 2285.82 31.38 2014-07-27 01:56:49.000 208 33503.68 531.36 2285.89 31.38 2014-07-27 01:56:50.000 208 33503.64 531.34 2285.89 31.38 2014-07-27 01:56:51.000 208 33503.61 531.36 2285.84 31.38 2014-07-27 01:56:52.000 208 33503.64 531.37 2285.89 31.38 2014-07-27 01:56:53.000 208 33503.64 531.34 2285.88 31.38 2014-07-27 01:56:54.000 208 33503.59 531.32 2285.95 31.38 2014-07-27 01:56:55.000 208 33503.63 531.34 2285.92 31.38 2014-07-27 01:56:56.000 208 33503.53 531.36 2285.90 31.38 2014-07-27 01:56:57.000 208 33503.61 531.32 2285.86 31.38 2014-07-27 01:56:58.000 208 33503.64 531.33 2285.92 31.38 2014-07-27 01:56:59.000 208 33503.52 531.29 2285.90 31.38 2014-07-27 01:57:00.000 208 33503.64 531.33 2285.91 31.38 2014-07-27 01:57:01.000 208 33503.63 531.31 2285.88 31.38 2014-07-27 01:57:02.000 208 33503.64 531.26 2285.93 31.38 2014-07-27 01:57:03.000 208 33503.63 531.32 2285.92 31.38 2014-07-27 01:57:04.000 208 33503.63 531.26 2285.98 31.38 2014-07-27 01:57:05.000 208 33503.60 531.27 2285.87 31.38 2014-07-27 01:57:06.000 208 33503.58 531.28 2285.90 31.38 2014-07-27 01:57:07.000 208 33503.62 531.26 2285.93 31.38 2014-07-27 01:57:08.000 208 33503.60 531.26 2285.96 31.38 2014-07-27 01:57:09.000 208 33503.68 531.25 2285.91 31.38 2014-07-27 01:57:10.000 208 33503.58 531.27 2285.94 31.38 2014-07-27 01:57:11.000 208 33503.61 531.29 2285.89 31.38 2014-07-27 01:57:12.000 208 33503.60 531.25 2286.02 31.38 2014-07-27 01:57:12.000 208 33503.67 531.26 2285.95 31.38 2014-07-27 01:57:14.000 208 33503.66 531.21 2285.85 31.38 2014-07-27 01:57:15.000 208 33503.67 531.21 2285.92 31.38 2014-07-27 01:57:16.000 208 33503.62 531.21 2285.98 31.38 2014-07-27 01:57:17.000 208 33503.70 531.29 2285.89 31.38 2014-07-27 01:57:18.000 208 33503.59 531.20 2285.88 31.38 2014-07-27 01:57:19.000 208 33503.72 531.17 2285.86 31.38 2014-07-27 01:57:20.000 208 33503.65 531.20 2285.97 31.38 2014-07-27 01:57:21.000 208 33503.81 531.26 2285.95 31.38 2014-07-27 01:57:22.000 208 33503.74 531.19 2285.89 31.38 2014-07-27 01:57:23.000 208 33503.68 531.21 2285.92 31.38 2014-07-27 01:57:24.000 208 33503.75 531.22 2285.93 31.38 2014-07-27 01:57:25.000 208 33503.72 531.21 2285.95 31.38 2014-07-27 01:57:25.000 208 33503.82 531.22 2285.85 31.38 2014-07-27 01:57:27.000 208 33503.78 531.15 2285.84 31.38 2014-07-27 01:57:28.000 208 33503.69 531.17 2285.97 31.38 2014-07-27 01:57:29.000 208 33503.76 531.19 2285.93 31.38 2014-07-27 01:57:30.000 208 33503.69 531.18 2285.89 31.38 2014-07-27 01:57:31.000 208 33503.69 531.18 2285.96 31.38 2014-07-27 01:57:32.000 208 33503.81 531.20 2285.94 31.38 2014-07-27 01:57:33.000 208 33503.79 531.18 2285.86 31.38 2014-07-27 01:57:34.000 208 33503.74 531.20 2285.82 31.38 2014-07-27 01:57:35.000 208 33503.82 531.13 2285.87 31.38 2014-07-27 01:57:36.000 208 33503.73 531.17 2285.92 31.38 2014-07-27 01:57:37.000 208 33503.76 531.14 2285.90 31.38 2014-07-27 01:57:38.000 208 33503.81 531.14 2285.87 31.38 2014-07-27 01:57:39.000 208 33503.78 531.13 2285.86 31.38 2014-07-27 01:57:40.000 208 33503.85 531.18 2285.91 31.38 2014-07-27 01:57:41.000 208 33503.87 531.16 2285.89 31.38 2014-07-27 01:57:42.000 208 33503.76 531.11 2285.90 31.38 2014-07-27 01:57:43.000 208 33503.79 531.12 2285.86 31.38 2014-07-27 01:57:44.000 208 33503.90 531.14 2285.95 31.38 2014-07-27 01:57:45.000 208 33503.85 531.08 2285.93 31.38 2014-07-27 01:57:46.000 208 33503.91 531.08 2285.87 31.38 2014-07-27 01:57:47.000 208 33503.81 531.11 2285.90 31.38 2014-07-27 01:57:48.000 208 33503.83 531.12 2285.90 31.38 2014-07-27 01:57:49.000 208 33503.78 531.11 2285.84 31.38 2014-07-27 01:57:50.000 208 33503.82 531.07 2285.83 31.38 2014-07-27 01:57:51.000 208 33503.77 531.12 2285.88 31.38 2014-07-27 01:57:52.000 208 33503.82 531.10 2285.86 31.38 2014-07-27 01:57:53.000 208 33503.82 531.08 2285.83 31.38 2014-07-27 01:57:54.000 208 33503.71 531.09 2285.90 31.38 2014-07-27 01:57:55.000 208 33503.82 531.08 2285.92 31.38 2014-07-27 01:57:56.000 208 33503.84 531.11 2285.97 31.38 2014-07-27 01:57:57.000 208 33503.88 531.06 2285.90 31.38 2014-07-27 01:57:58.000 208 33503.75 531.06 2285.89 31.38 2014-07-27 01:57:59.000 208 33503.84 531.00 2285.92 31.38 2014-07-27 01:58:00.000 208 33503.76 531.06 2285.88 31.38 2014-07-27 01:58:01.000 208 33503.71 531.08 2285.91 31.38 2014-07-27 01:58:02.000 208 33503.78 531.10 2285.88 31.38 2014-07-27 01:58:03.000 208 33503.85 531.03 2286.01 31.38 2014-07-27 01:58:04.000 208 33503.78 530.99 2285.87 31.38 2014-07-27 01:58:05.000 208 33503.88 531.00 2285.98 31.38 2014-07-27 01:58:06.000 208 33503.70 531.01 2285.87 31.38 2014-07-27 01:58:06.000 208 33503.79 531.00 2285.89 31.38 2014-07-27 01:58:08.000 208 33503.84 531.04 2285.93 31.38 2014-07-27 01:58:09.000 208 33503.82 530.97 2285.88 31.38 2014-07-27 01:58:10.000 208 33503.75 530.97 2285.89 31.38 2014-07-27 01:58:11.000 208 33503.80 531.02 2285.90 31.38 2014-07-27 01:58:12.000 208 33503.87 530.99 2285.98 31.38 2014-07-27 01:58:13.000 208 33503.85 530.98 2286.05 31.38 2014-07-27 01:58:14.000 208 33503.78 530.98 2285.96 31.38 2014-07-27 01:58:15.000 208 33503.81 531.00 2285.89 31.38 2014-07-27 01:58:16.000 208 33503.72 530.97 2285.90 31.38 2014-07-27 01:58:17.000 208 33503.84 530.99 2285.90 31.38 2014-07-27 01:58:18.000 208 33503.94 531.01 2285.83 31.38 2014-07-27 01:58:19.000 208 33503.75 530.96 2285.89 31.38 2014-07-27 01:58:19.000 208 33503.74 530.99 2285.93 31.38 2014-07-27 01:58:21.000 208 33503.76 530.98 2285.84 31.38 2014-07-27 01:58:22.000 208 33503.79 530.97 2285.83 31.38 2014-07-27 01:58:23.000 208 33503.85 530.96 2285.97 31.38 2014-07-27 01:58:24.000 208 33503.80 530.91 2285.93 31.38 2014-07-27 01:58:25.000 208 33503.84 530.93 2285.93 31.38 2014-07-27 01:58:26.000 208 33503.81 530.97 2285.86 31.38 2014-07-27 01:58:27.000 208 33503.74 530.94 2285.82 31.38 2014-07-27 01:58:28.000 208 33503.74 530.92 2285.95 31.38 2014-07-27 01:58:29.000 208 33503.84 530.88 2285.90 31.38 2014-07-27 01:58:30.000 208 33503.76 530.90 2285.89 31.38 2014-07-27 01:58:31.000 208 33503.71 530.89 2285.93 31.38 2014-07-27 01:58:32.000 208 33503.75 530.89 2285.90 31.38 2014-07-27 01:58:33.000 208 33503.84 530.85 2285.97 31.38 2014-07-27 01:58:34.000 208 33503.78 530.90 2285.89 31.38 2014-07-27 01:58:35.000 208 33503.77 530.88 2285.92 31.38 2014-07-27 01:58:36.000 208 33503.92 530.87 2285.85 31.38 2014-07-27 01:58:37.000 208 33503.76 530.86 2285.86 31.38 2014-07-27 01:58:38.000 208 33503.78 530.82 2285.90 31.38 2014-07-27 01:58:39.000 208 33503.71 530.82 2285.90 31.38 2014-07-27 01:58:40.000 208 33503.75 530.83 2285.86 31.38 2014-07-27 01:58:41.000 208 33503.81 530.82 2285.87 31.38 2014-07-27 01:58:42.000 208 33503.88 530.86 2285.87 31.38 2014-07-27 01:58:43.000 208 33503.72 530.85 2285.84 31.38 2014-07-27 01:58:44.000 208 33503.77 530.85 2285.84 31.38 2014-07-27 01:58:45.000 208 33503.77 530.78 2285.95 31.38 2014-07-27 01:58:46.000 208 33503.69 530.79 2285.89 31.38 2014-07-27 01:58:47.000 208 33503.86 530.83 2285.93 31.38 2014-07-27 01:58:48.000 208 33503.81 530.77 2285.88 31.38 2014-07-27 01:58:49.000 208 33503.79 530.76 2285.92 31.38 2014-07-27 01:58:50.000 208 33503.81 530.77 2285.96 31.38 2014-07-27 01:58:51.000 208 33503.80 530.76 2285.92 31.38 2014-07-27 01:58:52.000 208 33503.79 530.78 2285.94 31.38 2014-07-27 01:58:53.000 208 33503.76 530.79 2285.95 31.38 2014-07-27 01:58:54.000 208 33503.87 530.80 2285.84 31.38 2014-07-27 01:58:55.000 208 33503.71 530.78 2285.86 31.38 2014-07-27 01:58:56.000 208 33503.78 530.78 2285.89 31.38 2014-07-27 01:58:57.000 208 33503.76 530.80 2285.95 31.38 2014-07-27 01:58:58.000 208 33503.82 530.71 2285.89 31.38 2014-07-27 01:58:59.000 208 33503.71 530.76 2285.89 31.38 2014-07-27 01:59:00.000 208 33503.82 530.72 2285.92 31.38 2014-07-27 01:59:00.000 208 33503.81 530.74 2285.95 31.38 2014-07-27 01:59:02.000 208 33503.90 530.71 2285.89 31.38 2014-07-27 01:59:03.000 208 33503.81 530.73 2285.84 31.38 2014-07-27 01:59:04.000 208 33503.77 530.75 2285.92 31.38 2014-07-27 01:59:05.000 208 33503.83 530.74 2285.91 31.38 2014-07-27 01:59:06.000 208 33503.93 530.71 2285.98 31.38 2014-07-27 01:59:07.000 208 33503.81 530.70 2285.99 31.38 2014-07-27 01:59:08.000 208 33503.79 530.67 2285.95 31.38 2014-07-27 01:59:09.000 208 33503.91 530.67 2285.90 31.38 2014-07-27 01:59:10.000 208 33503.84 530.70 2285.90 31.38 2014-07-27 01:59:11.000 208 33503.79 530.70 2285.82 31.38 2014-07-27 01:59:12.000 208 33503.87 530.63 2285.93 31.38 2014-07-27 01:59:13.000 208 33503.81 530.69 2285.91 31.38 2014-07-27 01:59:13.000 208 33503.79 530.64 2285.88 31.38 2014-07-27 01:59:15.000 208 33503.81 530.65 2285.85 31.38 2014-07-27 01:59:16.000 208 33503.85 530.63 2286.02 31.38 2014-07-27 01:59:17.000 208 33503.85 530.65 2285.89 31.38 2014-07-27 01:59:18.000 208 33503.79 530.64 2285.89 31.38 2014-07-27 01:59:19.000 208 33503.84 530.62 2285.87 31.38 2014-07-27 01:59:20.000 208 33503.86 530.56 2285.90 31.38 2014-07-27 01:59:21.000 208 33503.88 530.61 2285.91 31.38 2014-07-27 01:59:22.000 208 33503.84 530.60 2285.90 31.38 2014-07-27 01:59:23.000 208 33503.75 530.68 2285.93 31.38 2014-07-27 01:59:24.000 208 33503.84 530.60 2285.92 31.38 2014-07-27 01:59:25.000 208 33503.76 530.57 2285.90 31.38 2014-07-27 01:59:26.000 208 33503.82 530.59 2285.86 31.38 2014-07-27 01:59:27.000 208 33503.82 530.57 2285.78 31.38 2014-07-27 01:59:28.000 208 33503.87 530.56 2285.82 31.38 2014-07-27 01:59:29.000 208 33503.77 530.59 2285.84 31.38 2014-07-27 01:59:30.000 208 33503.71 530.56 2285.86 31.38 2014-07-27 01:59:31.000 208 33503.78 530.57 2285.82 31.38 2014-07-27 01:59:32.000 208 33503.81 530.55 2285.87 31.38 2014-07-27 01:59:33.000 208 33503.77 530.56 2285.83 31.38 2014-07-27 01:59:34.000 208 33503.79 530.53 2285.85 31.38 2014-07-27 01:59:35.000 208 33503.71 530.57 2285.86 31.38 2014-07-27 01:59:36.000 208 33503.81 530.56 2285.85 31.38 2014-07-27 01:59:37.000 208 33503.71 530.57 2285.84 31.38 2014-07-27 01:59:38.000 208 33503.79 530.54 2285.91 31.38 2014-07-27 01:59:39.000 208 33503.81 530.57 2285.93 31.38 2014-07-27 01:59:40.000 208 33503.79 530.56 2285.95 31.38 2014-07-27 01:59:41.000 208 33503.75 530.56 2285.89 31.38 2014-07-27 01:59:42.000 208 33503.74 530.55 2285.83 31.38 2014-07-27 01:59:43.000 208 33503.75 530.55 2285.83 31.38 2014-07-27 01:59:44.000 208 33503.78 530.53 2285.95 31.38 2014-07-27 01:59:45.000 208 33503.73 530.54 2285.88 31.38 2014-07-27 01:59:46.000 208 33503.67 530.51 2285.91 31.38 2014-07-27 01:59:47.000 208 33503.70 530.50 2285.96 31.38 2014-07-27 01:59:48.000 208 33503.72 530.52 2285.95 31.38 2014-07-27 01:59:49.000 208 33503.68 530.54 2285.93 31.38 2014-07-27 01:59:50.000 208 33503.63 530.52 2285.96 31.38 2014-07-27 01:59:51.000 208 33503.79 530.51 2285.95 31.38 2014-07-27 01:59:52.000 208 33503.70 530.51 2285.86 31.38 2014-07-27 01:59:53.000 208 33503.68 530.53 2285.92 31.38 2014-07-27 01:59:54.000 208 33503.70 530.50 2285.93 31.38 2014-07-27 01:59:54.000 208 33503.76 530.47 2285.95 31.38 2014-07-27 01:59:56.000 208 33503.69 530.48 2285.96 31.38 2014-07-27 01:59:57.000 208 33503.75 530.52 2285.99 31.38 2014-07-27 01:59:58.000 208 33503.75 530.46 2285.93 31.38 2014-07-27 01:59:59.000 208 33503.85 530.43 2285.93 31.38 2014-07-27 02:00:00.000 208 33503.68 530.50 2285.92 31.38 2014-07-27 02:00:01.000 208 33503.75 530.52 2285.88 31.38 2014-07-27 02:00:02.000 208 33503.72 530.51 2285.83 31.38 2014-07-27 02:00:03.000 208 33503.72 530.46 2285.91 31.38 2014-07-27 02:00:04.000 208 33503.73 530.52 2285.94 31.38 2014-07-27 02:00:05.000 208 33503.68 530.48 2285.92 31.38 2014-07-27 02:00:06.000 208 33503.73 530.48 2285.93 31.38 2014-07-27 02:00:07.000 208 33503.69 530.46 2285.84 31.38 2014-07-27 02:00:07.000 208 33503.71 530.42 2285.88 31.38 2014-07-27 02:00:09.000 208 33503.71 530.47 2285.91 31.38 2014-07-27 02:00:10.000 208 33503.64 530.43 2286.00 31.38 2014-07-27 02:00:11.000 208 33503.64 530.42 2285.92 31.38 2014-07-27 02:00:12.000 208 33503.61 530.42 2285.89 31.38 2014-07-27 02:00:13.000 208 33503.72 530.42 2285.98 31.38 2014-07-27 02:00:14.000 208 33503.71 530.41 2285.95 31.38 2014-07-27 02:00:15.000 208 33503.78 530.41 2285.96 31.38 2014-07-27 02:00:16.000 208 33503.69 530.40 2285.93 31.38 2014-07-27 02:00:17.000 208 33503.74 530.40 2285.89 31.38 2014-07-27 02:00:18.000 208 33503.69 530.41 2285.90 31.38 2014-07-27 02:00:19.000 208 33503.73 530.40 2285.95 31.38 2014-07-27 02:00:20.000 208 33503.67 530.44 2286.00 31.38 2014-07-27 02:00:21.000 208 33503.68 530.45 2285.92 31.38 2014-07-27 02:00:22.000 208 33503.69 530.43 2285.92 31.38 2014-07-27 02:00:23.000 208 33503.71 530.45 2285.93 31.38 2014-07-27 02:00:24.000 208 33503.59 530.43 2285.99 31.38 2014-07-27 02:00:25.000 208 33503.73 530.40 2285.90 31.38 2014-07-27 02:00:26.000 208 33503.64 530.44 2285.93 31.38 2014-07-27 02:00:27.000 208 33503.58 530.44 2285.96 31.38 2014-07-27 02:00:28.000 208 33503.67 530.43 2285.93 31.38 2014-07-27 02:00:29.000 208 33503.60 530.38 2285.97 31.38 2014-07-27 02:00:30.000 208 33503.64 530.35 2285.95 31.38 2014-07-27 02:00:31.000 208 33503.71 530.39 2286.08 31.38 2014-07-27 02:00:32.000 208 33503.69 530.39 2286.02 31.38 2014-07-27 02:00:33.000 208 33503.66 530.37 2285.94 31.38 2014-07-27 02:00:34.000 208 33503.68 530.37 2286.02 31.38 2014-07-27 02:00:35.000 208 33503.54 530.37 2285.94 31.38 2014-07-27 02:00:36.000 208 33503.64 530.42 2286.02 31.38 2014-07-27 02:00:37.000 208 33503.63 530.35 2286.03 31.38 2014-07-27 02:00:38.000 208 33503.55 530.36 2285.94 31.38 2014-07-27 02:00:39.000 208 33503.63 530.39 2285.98 31.38 2014-07-27 02:00:40.000 208 33503.69 530.36 2286.03 31.38 2014-07-27 02:00:41.000 208 33503.67 530.33 2285.96 31.38 2014-07-27 02:00:42.000 208 33503.62 530.35 2285.87 31.38 2014-07-27 02:00:43.000 208 33503.60 530.35 2285.96 31.38 2014-07-27 02:00:44.000 208 33503.60 530.35 2285.94 31.38 2014-07-27 02:00:45.000 208 33503.63 530.37 2285.90 31.38 2014-07-27 02:00:46.000 208 33503.59 530.36 2285.98 31.38 2014-07-27 02:00:47.000 208 33503.48 530.30 2286.07 31.38 2014-07-27 02:00:48.000 208 33503.58 530.34 2285.99 31.38 2014-07-27 02:00:48.000 208 33503.66 530.32 2285.96 31.38 2014-07-27 02:00:50.000 208 33503.59 530.29 2285.95 31.38 2014-07-27 02:00:51.000 208 33503.63 530.32 2285.96 31.38 2014-07-27 02:00:52.000 208 33503.63 530.32 2286.02 31.38 2014-07-27 02:00:53.000 208 33503.66 530.37 2285.98 31.38 2014-07-27 02:00:54.000 208 33503.58 530.34 2286.01 31.38 2014-07-27 02:00:55.000 208 33503.63 530.34 2286.02 31.38 2014-07-27 02:00:56.000 208 33503.62 530.34 2286.01 31.38 2014-07-27 02:00:57.000 208 33503.60 530.31 2286.00 31.38 2014-07-27 02:00:58.000 208 33503.66 530.34 2285.95 31.38 2014-07-27 02:00:59.000 208 33503.61 530.31 2285.99 31.38 2014-07-27 02:01:00.000 208 33503.67 530.29 2285.95 31.38 2014-07-27 02:01:01.000 208 33503.62 530.32 2285.95 31.38 2014-07-27 02:01:01.000 208 33503.66 530.29 2285.99 31.38 2014-07-27 02:01:03.000 208 33503.64 530.34 2285.99 31.38 2014-07-27 02:01:04.000 208 33503.64 530.25 2285.94 31.38 2014-07-27 02:01:05.000 208 33503.68 530.32 2285.96 31.38 2014-07-27 02:01:06.000 208 33503.69 530.30 2286.02 31.38 2014-07-27 02:01:07.000 208 33503.69 530.29 2286.06 31.38 2014-07-27 02:01:08.000 208 33503.67 530.27 2286.02 31.38 2014-07-27 02:01:09.000 208 33503.63 530.28 2285.99 31.38 2014-07-27 02:01:10.000 208 33503.59 530.25 2285.96 31.38 2014-07-27 02:01:11.000 208 33503.62 530.26 2285.99 31.38 2014-07-27 02:01:12.000 208 33503.70 530.28 2286.06 31.38 2014-07-27 02:01:13.000 208 33503.50 530.23 2285.95 31.38 2014-07-27 02:01:14.000 208 33503.60 530.24 2285.93 31.38 2014-07-27 02:01:15.000 208 33503.63 530.27 2286.02 31.38 2014-07-27 02:01:16.000 208 33503.63 530.27 2286.01 31.38 2014-07-27 02:01:17.000 208 33503.63 530.27 2285.97 31.38 2014-07-27 02:01:18.000 208 33503.68 530.27 2285.96 31.38 2014-07-27 02:01:19.000 208 33503.66 530.25 2285.93 31.38 2014-07-27 02:01:20.000 208 33503.60 530.25 2286.03 31.38 2014-07-27 02:01:21.000 208 33503.68 530.28 2285.93 31.38 2014-07-27 02:01:22.000 208 33503.71 530.22 2286.01 31.38 2014-07-27 02:01:23.000 208 33503.66 530.23 2285.94 31.38 2014-07-27 02:01:24.000 208 33503.67 530.25 2286.03 31.38 2014-07-27 02:01:25.000 208 33503.74 530.26 2285.98 31.38 2014-07-27 02:01:26.000 208 33503.72 530.25 2285.99 31.38 2014-07-27 02:01:27.000 208 33503.63 530.25 2285.96 31.38 2014-07-27 02:01:28.000 208 33503.70 530.18 2285.97 31.38 2014-07-27 02:01:29.000 208 33503.71 530.23 2285.96 31.38 2014-07-27 02:01:30.000 208 33503.60 530.24 2285.92 31.38 2014-07-27 02:01:31.000 208 33503.68 530.24 2285.98 31.38 2014-07-27 02:01:32.000 208 33503.64 530.22 2285.92 31.38 2014-07-27 02:01:33.000 208 33503.78 530.25 2285.96 31.38 2014-07-27 02:01:34.000 208 33503.73 530.23 2286.03 31.38 2014-07-27 02:01:35.000 208 33503.64 530.18 2286.08 31.38 2014-07-27 02:01:36.000 208 33503.63 530.23 2285.95 31.38 2014-07-27 02:01:37.000 208 33503.71 530.26 2286.02 31.38 2014-07-27 02:01:38.000 208 33503.68 530.22 2285.93 31.38 2014-07-27 02:01:39.000 208 33503.72 530.23 2285.93 31.38 2014-07-27 02:01:40.000 208 33503.74 530.23 2285.96 31.38 2014-07-27 02:01:41.000 208 33503.66 530.21 2285.96 31.38 2014-07-27 02:01:42.000 208 33503.67 530.21 2286.05 31.38 2014-07-27 02:01:42.000 208 33503.66 530.25 2286.02 31.38 2014-07-27 02:01:44.000 208 33503.65 530.22 2285.95 31.38 2014-07-27 02:01:45.000 208 33503.62 530.24 2286.02 31.38 2014-07-27 02:01:46.000 208 33503.74 530.23 2285.98 31.38 2014-07-27 02:01:47.000 208 33503.68 530.23 2285.95 31.38 2014-07-27 02:01:48.000 208 33503.73 530.20 2285.96 31.38 2014-07-27 02:01:49.000 208 33503.78 530.18 2285.98 31.38 2014-07-27 02:01:50.000 208 33503.64 530.20 2285.99 31.38 2014-07-27 02:01:51.000 208 33503.74 530.25 2286.03 31.38 2014-07-27 02:01:52.000 208 33503.71 530.21 2286.01 31.38 2014-07-27 02:01:53.000 208 33503.65 530.18 2285.97 31.38 2014-07-27 02:01:54.000 208 33503.66 530.24 2285.98 31.38 2014-07-27 02:01:55.000 208 33503.74 530.21 2286.03 31.38 2014-07-27 02:01:55.000 208 33503.68 530.22 2286.02 31.38 2014-07-27 02:01:57.000 208 33503.67 530.21 2286.00 31.38 2014-07-27 02:01:58.000 208 33503.68 530.18 2285.98 31.38 2014-07-27 02:01:59.000 208 33503.60 530.18 2286.00 31.38 2014-07-27 02:02:00.000 208 33503.61 530.24 2285.98 31.38 2014-07-27 02:02:01.000 208 33503.68 530.22 2286.04 31.38 2014-07-27 02:02:02.000 208 33503.62 530.21 2286.02 31.38 2014-07-27 02:02:03.000 208 33503.57 530.22 2285.97 31.38 2014-07-27 02:02:04.000 208 33503.61 530.22 2286.02 31.38 2014-07-27 02:02:05.000 208 33503.69 530.23 2285.99 31.38 2014-07-27 02:02:06.000 208 33503.68 530.23 2285.94 31.38 2014-07-27 02:02:07.000 208 33503.58 530.22 2285.99 31.38 2014-07-27 02:02:08.000 208 33503.61 530.25 2286.01 31.38 2014-07-27 02:02:09.000 208 33503.63 530.23 2286.03 31.38 2014-07-27 02:02:10.000 208 33503.44 530.23 2285.92 31.38 2014-07-27 02:02:11.000 208 33503.51 530.23 2286.02 31.38 2014-07-27 02:02:12.000 208 33503.49 530.24 2286.03 31.38 2014-07-27 02:02:13.000 208 33503.43 530.24 2285.91 31.38 2014-07-27 02:02:14.000 208 33503.42 530.23 2285.95 31.38 2014-07-27 02:02:15.000 208 33503.44 530.23 2286.05 31.38 2014-07-27 02:02:16.000 208 33503.43 530.25 2286.05 31.38 2014-07-27 02:02:17.000 208 33503.47 530.26 2286.08 31.38 2014-07-27 02:02:18.000 208 33503.40 530.32 2285.97 31.38 2014-07-27 02:02:19.000 208 33503.50 530.24 2286.02 31.38 2014-07-27 02:02:20.000 208 33503.39 530.28 2286.08 31.38 2014-07-27 02:02:21.000 208 33503.51 530.30 2286.06 31.38 2014-07-27 02:02:22.000 208 33503.41 530.28 2286.08 31.38 2014-07-27 02:02:23.000 208 33503.44 530.21 2286.00 31.38 2014-07-27 02:02:24.000 208 33503.43 530.29 2286.09 31.38 2014-07-27 02:02:25.000 208 33503.36 530.23 2286.04 31.38 2014-07-27 02:02:26.000 208 33503.38 530.25 2286.07 31.38 2014-07-27 02:02:27.000 208 33503.45 530.29 2286.12 31.38 2014-07-27 02:02:28.000 208 33503.39 530.23 2286.07 31.38 2014-07-27 02:02:29.000 208 33503.51 530.28 2286.12 31.38 2014-07-27 02:02:30.000 208 33503.33 530.28 2286.04 31.38 2014-07-27 02:02:31.000 208 33503.49 530.29 2286.01 31.38 2014-07-27 02:02:32.000 208 33503.43 530.30 2286.03 31.38 2014-07-27 02:02:33.000 208 33503.46 530.25 2286.11 31.38 2014-07-27 02:02:34.000 208 33503.43 530.26 2286.06 31.38 2014-07-27 02:02:35.000 208 33503.43 530.27 2286.13 31.38 2014-07-27 02:02:36.000 208 33503.54 530.27 2286.08 31.38 2014-07-27 02:02:36.000 208 33503.42 530.29 2286.11 31.38 2014-07-27 02:02:38.000 208 33503.44 530.25 2286.08 31.38 2014-07-27 02:02:39.000 208 33503.47 530.25 2286.05 31.38 2014-07-27 02:02:40.000 208 33503.47 530.30 2286.07 31.38 2014-07-27 02:02:41.000 208 33503.42 530.29 2286.02 31.38 2014-07-27 02:02:42.000 208 33503.41 530.25 2286.08 31.38 2014-07-27 02:02:43.000 208 33503.42 530.27 2286.13 31.38 2014-07-27 02:02:44.000 208 33503.40 530.24 2286.09 31.38 2014-07-27 02:02:45.000 208 33503.35 530.27 2286.08 31.38 2014-07-27 02:02:46.000 208 33503.47 530.25 2286.04 31.38 2014-07-27 02:02:47.000 208 33503.38 530.24 2286.09 31.38 2014-07-27 02:02:48.000 208 33503.47 530.23 2286.08 31.38 2014-07-27 02:02:49.000 208 33503.35 530.25 2286.03 31.38 2014-07-27 02:02:49.000 208 33503.41 530.24 2286.06 31.38 2014-07-27 02:02:51.000 208 33503.38 530.28 2286.08 31.38 2014-07-27 02:02:52.000 208 33503.43 530.23 2286.11 31.38 2014-07-27 02:02:53.000 208 33503.38 530.25 2286.11 31.38 2014-07-27 02:02:54.000 208 33503.36 530.26 2286.09 31.38 2014-07-27 02:02:55.000 208 33503.41 530.23 2286.08 31.38 2014-07-27 02:02:56.000 208 33503.32 530.24 2286.02 31.38 2014-07-27 02:02:57.000 208 33503.44 530.23 2286.18 31.38 2014-07-27 02:02:58.000 208 33503.45 530.21 2286.08 31.38 2014-07-27 02:02:59.000 208 33503.51 530.23 2286.12 31.38 2014-07-27 02:03:00.000 208 33503.48 530.24 2286.12 31.38 2014-07-27 02:03:01.000 208 33503.33 530.24 2286.09 31.38 2014-07-27 02:03:02.000 208 33503.43 530.21 2286.14 31.38 2014-07-27 02:03:03.000 208 33503.44 530.24 2286.04 31.38 2014-07-27 02:03:04.000 208 33503.43 530.23 2286.16 31.38 2014-07-27 02:03:05.000 208 33503.41 530.19 2286.07 31.38 2014-07-27 02:03:06.000 208 33503.43 530.29 2286.16 31.38 2014-07-27 02:03:07.000 208 33503.44 530.22 2286.12 31.38 2014-07-27 02:03:08.000 208 33503.38 530.19 2286.08 31.38 2014-07-27 02:03:09.000 208 33503.44 530.20 2286.07 31.38 2014-07-27 02:03:10.000 208 33503.45 530.21 2286.08 31.38 2014-07-27 02:03:11.000 208 33503.48 530.24 2286.17 31.38 2014-07-27 02:03:12.000 208 33503.45 530.22 2286.07 31.38 2014-07-27 02:03:13.000 208 33503.46 530.21 2286.11 31.38 2014-07-27 02:03:14.000 208 33503.43 530.19 2286.07 31.38 2014-07-27 02:03:15.000 208 33503.45 530.20 2286.08 31.38 2014-07-27 02:03:16.000 208 33503.45 530.25 2286.07 31.38 2014-07-27 02:03:17.000 208 33503.53 530.20 2286.11 31.38 2014-07-27 02:03:18.000 208 33503.41 530.16 2286.08 31.38 2014-07-27 02:03:19.000 208 33503.44 530.21 2286.08 31.38 2014-07-27 02:03:20.000 208 33503.51 530.17 2286.08 31.38 2014-07-27 02:03:21.000 208 33503.51 530.19 2286.20 31.38 2014-07-27 02:03:22.000 208 33503.54 530.20 2286.09 31.38 2014-07-27 02:03:23.000 208 33503.61 530.24 2286.08 31.38 2014-07-27 02:03:24.000 208 33503.55 530.23 2286.17 31.38 2014-07-27 02:03:25.000 208 33503.56 530.15 2286.09 31.38 2014-07-27 02:03:26.000 208 33503.50 530.15 2286.06 31.38 2014-07-27 02:03:27.000 208 33503.51 530.17 2286.09 31.38 2014-07-27 02:03:28.000 208 33503.55 530.21 2286.09 31.38 2014-07-27 02:03:29.000 208 33503.58 530.16 2286.20 31.38 2014-07-27 02:03:30.000 208 33503.53 530.17 2286.18 31.38 2014-07-27 02:03:30.000 208 33503.57 530.20 2286.09 31.38 2014-07-27 02:03:32.000 208 33503.48 530.18 2286.05 31.38 2014-07-27 02:03:33.000 208 33503.60 530.19 2286.01 31.38 2014-07-27 02:03:34.000 208 33503.56 530.22 2286.13 31.38 2014-07-27 02:03:35.000 208 33503.50 530.19 2286.05 31.38 2014-07-27 02:03:36.000 208 33503.43 530.18 2286.06 31.38 2014-07-27 02:03:37.000 208 33503.57 530.19 2286.11 31.38 2014-07-27 02:03:38.000 208 33503.51 530.20 2286.18 31.38 2014-07-27 02:03:39.000 208 33503.53 530.20 2286.02 31.38 2014-07-27 02:03:40.000 208 33503.47 530.18 2286.08 31.38 2014-07-27 02:03:41.000 208 33503.51 530.17 2286.02 31.38 2014-07-27 02:03:42.000 208 33503.50 530.17 2286.11 31.38 2014-07-27 02:03:43.000 208 33503.38 530.18 2286.13 31.38 2014-07-27 02:03:43.000 208 33503.44 530.18 2286.06 31.38 2014-07-27 02:03:45.000 208 33503.54 530.20 2286.10 31.38 2014-07-27 02:03:46.000 208 33503.54 530.22 2286.05 31.38 2014-07-27 02:03:47.000 208 33503.48 530.20 2286.13 31.38 2014-07-27 02:03:48.000 208 33503.41 530.17 2286.12 31.38 2014-07-27 02:03:49.000 208 33503.43 530.21 2286.05 31.38 2014-07-27 02:03:50.000 208 33503.48 530.17 2286.12 31.38 2014-07-27 02:03:51.000 208 33503.47 530.23 2286.17 31.38 2014-07-27 02:03:52.000 208 33503.43 530.20 2286.16 31.38 2014-07-27 02:03:53.000 208 33503.44 530.18 2286.13 31.38 2014-07-27 02:03:54.000 208 33503.44 530.20 2286.11 31.38 2014-07-27 02:03:55.000 208 33503.48 530.25 2286.14 31.38 2014-07-27 02:03:56.000 208 33503.39 530.24 2286.14 31.38 2014-07-27 02:03:57.000 208 33503.38 530.22 2286.14 31.38 2014-07-27 02:03:58.000 208 33503.36 530.19 2286.12 31.38 2014-07-27 02:03:59.000 208 33503.46 530.21 2286.23 31.38 2014-07-27 02:04:00.000 208 33503.36 530.20 2286.17 31.38 2014-07-27 02:04:01.000 208 33503.38 530.22 2286.18 31.38 2014-07-27 02:04:02.000 208 33503.28 530.19 2286.18 31.38 2014-07-27 02:04:03.000 208 33503.38 530.24 2286.06 31.38 2014-07-27 02:04:04.000 208 33503.31 530.22 2286.08 31.38 2014-07-27 02:04:05.000 208 33503.34 530.24 2286.13 31.38 2014-07-27 02:04:06.000 208 33503.37 530.23 2286.18 31.38 2014-07-27 02:04:07.000 208 33503.35 530.19 2286.16 31.38 2014-07-27 02:04:08.000 208 33503.32 530.21 2286.19 31.38 2014-07-27 02:04:09.000 208 33503.39 530.21 2286.19 31.38 2014-07-27 02:04:10.000 208 33503.32 530.20 2286.23 31.38 2014-07-27 02:04:11.000 208 33503.39 530.20 2286.19 31.38 2014-07-27 02:04:12.000 208 33503.29 530.21 2286.12 31.38 2014-07-27 02:04:13.000 208 33503.21 530.22 2286.16 31.38 2014-07-27 02:04:14.000 208 33503.32 530.19 2286.21 31.38 2014-07-27 02:04:15.000 208 33503.19 530.26 2286.05 31.38 2014-07-27 02:04:16.000 208 33503.31 530.27 2286.14 31.38 2014-07-27 02:04:17.000 208 33503.25 530.18 2286.24 31.38 2014-07-27 02:04:18.000 208 33503.31 530.20 2286.09 31.38 2014-07-27 02:04:19.000 208 33503.22 530.25 2286.27 31.38 2014-07-27 02:04:20.000 208 33503.21 530.22 2286.16 31.38 2014-07-27 02:04:21.000 208 33503.25 530.25 2286.13 31.38 2014-07-27 02:04:22.000 208 33503.19 530.27 2286.11 31.38 2014-07-27 02:04:23.000 208 33503.17 530.25 2286.18 31.38 2014-07-27 02:04:24.000 208 33503.11 530.23 2286.16 31.38 2014-07-27 02:04:24.000 208 33503.25 530.24 2286.17 31.38 2014-07-27 02:04:26.000 208 33503.25 530.24 2286.26 31.38 2014-07-27 02:04:27.000 208 33503.12 530.23 2286.22 31.38 2014-07-27 02:04:28.000 208 33503.23 530.27 2286.24 31.38 2014-07-27 02:04:29.000 208 33503.21 530.21 2286.17 31.38 2014-07-27 02:04:30.000 208 33503.20 530.25 2286.24 31.38 2014-07-27 02:04:31.000 208 33503.17 530.18 2286.22 31.38 2014-07-27 02:04:32.000 208 33503.28 530.21 2286.22 31.38 2014-07-27 02:04:33.000 208 33503.13 530.23 2286.20 31.38 2014-07-27 02:04:34.000 208 33503.20 530.19 2286.20 31.38 2014-07-27 02:04:35.000 208 33503.22 530.20 2286.21 31.38 2014-07-27 02:04:36.000 208 33503.16 530.18 2286.25 31.38 2014-07-27 02:04:37.000 208 33503.25 530.24 2286.19 31.38 2014-07-27 02:04:37.000 208 33503.23 530.22 2286.24 31.38 2014-07-27 02:04:39.000 208 33503.32 530.22 2286.26 31.38 2014-07-27 02:04:40.000 208 33503.28 530.27 2286.27 31.38 2014-07-27 02:04:41.000 208 33503.19 530.23 2286.20 31.38 2014-07-27 02:04:42.000 208 33503.22 530.24 2286.17 31.38 2014-07-27 02:04:43.000 208 33503.36 530.21 2286.30 31.38 2014-07-27 02:04:44.000 208 33503.21 530.17 2286.26 31.38 2014-07-27 02:04:45.000 208 33503.30 530.26 2286.32 31.38 2014-07-27 02:04:46.000 208 33503.28 530.22 2286.20 31.38 2014-07-27 02:04:47.000 208 33503.27 530.24 2286.29 31.38 2014-07-27 02:04:48.000 208 33503.27 530.25 2286.22 31.38 2014-07-27 02:04:49.000 208 33503.32 530.25 2286.22 31.39 2014-07-27 02:04:50.000 208 33503.31 530.25 2286.25 31.38 2014-07-27 02:04:51.000 208 33503.25 530.27 2286.20 31.38 2014-07-27 02:04:52.000 208 33503.30 530.23 2286.23 31.38 2014-07-27 02:04:53.000 208 33503.35 530.23 2286.31 31.38 2014-07-27 02:04:54.000 208 33503.23 530.22 2286.26 31.38 2014-07-27 02:04:55.000 208 33503.25 530.25 2286.28 31.38 2014-07-27 02:04:56.000 208 33503.28 530.27 2286.24 31.38 2014-07-27 02:04:57.000 208 33503.27 530.23 2286.21 31.38 2014-07-27 02:04:58.000 208 33503.28 530.26 2286.24 31.38 2014-07-27 02:04:59.000 208 33503.38 530.23 2286.23 31.38 2014-07-27 02:05:00.000 208 33503.23 530.24 2286.24 31.38 2014-07-27 02:05:01.000 208 33503.33 530.22 2286.20 31.38 2014-07-27 02:05:02.000 208 33503.31 530.24 2286.17 31.38 2014-07-27 02:05:03.000 208 33503.29 530.21 2286.22 31.38 2014-07-27 02:05:04.000 208 33503.25 530.25 2286.21 31.38 2014-07-27 02:05:05.000 208 33503.39 530.24 2286.20 31.38 2014-07-27 02:05:06.000 208 33503.28 530.26 2286.20 31.38 2014-07-27 02:05:07.000 208 33503.29 530.28 2286.21 31.38 2014-07-27 02:05:08.000 208 33503.24 530.28 2286.20 31.38 2014-07-27 02:05:09.000 208 33503.31 530.27 2286.17 31.38 2014-07-27 02:05:10.000 208 33503.35 530.23 2286.19 31.38 2014-07-27 02:05:11.000 208 33503.31 530.27 2286.20 31.38 2014-07-27 02:05:12.000 208 33503.26 530.25 2286.21 31.38 2014-07-27 02:05:13.000 208 33503.36 530.26 2286.25 31.38 2014-07-27 02:05:14.000 208 33503.29 530.29 2286.29 31.38 2014-07-27 02:05:15.000 208 33503.40 530.25 2286.17 31.38 2014-07-27 02:05:16.000 208 33503.31 530.25 2286.16 31.38 2014-07-27 02:05:17.000 208 33503.36 530.27 2286.13 31.38 2014-07-27 02:05:18.000 208 33503.38 530.32 2286.17 31.38 2014-07-27 02:05:18.000 208 33503.43 530.28 2286.25 31.38 2014-07-27 02:05:20.000 208 33503.37 530.28 2286.17 31.38 2014-07-27 02:05:21.000 208 33503.46 530.34 2286.20 31.38 2014-07-27 02:05:22.000 208 33503.35 530.31 2286.26 31.38 2014-07-27 02:05:23.000 208 33503.33 530.26 2286.17 31.38 2014-07-27 02:05:24.000 208 33503.32 530.27 2286.19 31.38 2014-07-27 02:05:25.000 208 33503.39 530.32 2286.21 31.38 2014-07-27 02:05:26.000 208 33503.38 530.31 2286.18 31.38 2014-07-27 02:05:27.000 208 33503.39 530.30 2286.20 31.38 2014-07-27 02:05:28.000 208 33503.40 530.32 2286.29 31.38 2014-07-27 02:05:29.000 208 33503.39 530.28 2286.20 31.38 2014-07-27 02:05:30.000 208 33503.23 530.27 2286.12 31.38 2014-07-27 02:05:31.000 208 33503.30 530.30 2286.28 31.38 2014-07-27 02:05:31.000 208 33503.33 530.31 2286.25 31.38 2014-07-27 02:05:33.000 208 33503.28 530.27 2286.20 31.38 2014-07-27 02:05:34.000 208 33503.32 530.30 2286.19 31.38 2014-07-27 02:05:35.000 208 33503.40 530.31 2286.20 31.38 2014-07-27 02:05:36.000 208 33503.29 530.34 2286.22 31.38 2014-07-27 02:05:37.000 208 33503.27 530.36 2286.24 31.38 2014-07-27 02:05:38.000 208 33503.33 530.37 2286.23 31.38 2014-07-27 02:05:39.000 208 33503.30 530.34 2286.22 31.38 2014-07-27 02:05:40.000 208 33503.34 530.36 2286.20 31.38 2014-07-27 02:05:41.000 208 33503.20 530.35 2286.25 31.38 2014-07-27 02:05:42.000 208 33503.23 530.35 2286.33 31.39 2014-07-27 02:05:43.000 208 33503.26 530.37 2286.14 31.38 2014-07-27 02:05:44.000 208 33503.21 530.37 2286.20 31.38 2014-07-27 02:05:45.000 208 33503.23 530.35 2286.29 31.38 2014-07-27 02:05:46.000 208 33503.21 530.33 2286.20 31.38 2014-07-27 02:05:47.000 208 33503.23 530.34 2286.27 31.38 2014-07-27 02:05:48.000 208 33503.20 530.32 2286.18 31.39 2014-07-27 02:05:49.000 208 33503.09 530.32 2286.30 31.39 2014-07-27 02:05:50.000 208 33503.19 530.34 2286.32 31.38 2014-07-27 02:05:51.000 208 33503.17 530.32 2286.24 31.38 2014-07-27 02:05:52.000 208 33503.15 530.38 2286.29 31.39 2014-07-27 02:05:53.000 208 33503.16 530.36 2286.23 31.38 2014-07-27 02:05:54.000 208 33503.07 530.34 2286.28 31.38 2014-07-27 02:05:55.000 208 33503.21 530.34 2286.21 31.38 2014-07-27 02:05:56.000 208 33503.02 530.32 2286.27 31.38 2014-07-27 02:05:57.000 208 33503.07 530.36 2286.32 31.39 2014-07-27 02:05:58.000 208 33503.07 530.33 2286.25 31.39 2014-07-27 02:05:59.000 208 33502.98 530.37 2286.21 31.39 2014-07-27 02:06:00.000 208 33503.14 530.36 2286.18 31.38 2014-07-27 02:06:01.000 208 33503.10 530.36 2286.27 31.39 2014-07-27 02:06:02.000 208 33503.03 530.35 2286.30 31.38 2014-07-27 02:06:03.000 208 33503.08 530.37 2286.26 31.38 2014-07-27 02:06:04.000 208 33503.10 530.36 2286.30 31.38 2014-07-27 02:06:05.000 208 33503.14 530.39 2286.29 31.39 2014-07-27 02:06:06.000 208 33503.18 530.36 2286.32 31.39 2014-07-27 02:06:07.000 208 33503.16 530.41 2286.29 31.38 2014-07-27 02:06:08.000 208 33503.03 530.39 2286.35 31.38 2014-07-27 02:06:09.000 208 33503.15 530.37 2286.30 31.39 2014-07-27 02:06:10.000 208 33503.06 530.40 2286.23 31.39 2014-07-27 02:06:11.000 208 33503.07 530.36 2286.23 31.38 2014-07-27 02:06:12.000 208 33503.20 530.40 2286.31 31.39 2014-07-27 02:06:12.000 208 33503.19 530.42 2286.33 31.38 2014-07-27 02:06:14.000 208 33503.04 530.41 2286.26 31.38 2014-07-27 02:06:15.000 208 33503.01 530.38 2286.33 31.39 2014-07-27 02:06:16.000 208 33503.06 530.42 2286.16 31.38 2014-07-27 02:06:17.000 208 33502.97 530.39 2286.36 31.38 2014-07-27 02:06:18.000 208 33503.04 530.40 2286.33 31.38 2014-07-27 02:06:19.000 208 33503.10 530.42 2286.33 31.38 2014-07-27 02:06:20.000 208 33502.97 530.39 2286.36 31.38 2014-07-27 02:06:21.000 208 33503.06 530.43 2286.31 31.39 2014-07-27 02:06:22.000 208 33503.01 530.40 2286.30 31.38 2014-07-27 02:06:23.000 208 33503.01 530.45 2286.30 31.38 2014-07-27 02:06:24.000 208 33503.03 530.42 2286.33 31.38 2014-07-27 02:06:25.000 208 33502.97 530.43 2286.30 31.39 2014-07-27 02:06:25.000 208 33503.05 530.40 2286.33 31.39 2014-07-27 02:06:27.000 208 33503.06 530.42 2286.39 31.39 2014-07-27 02:06:28.000 208 33503.09 530.46 2286.32 31.38 2014-07-27 02:06:29.000 208 33502.96 530.43 2286.38 31.38 2014-07-27 02:06:30.000 208 33503.04 530.44 2286.29 31.38 2014-07-27 02:06:31.000 208 33503.02 530.46 2286.34 31.38 2014-07-27 02:06:32.000 208 33503.10 530.41 2286.28 31.38 2014-07-27 02:06:33.000 208 33503.07 530.44 2286.27 31.38 2014-07-27 02:06:34.000 208 33503.01 530.42 2286.34 31.38 2014-07-27 02:06:35.000 208 33503.01 530.48 2286.24 31.38 2014-07-27 02:06:36.000 208 33502.95 530.51 2286.27 31.38 2014-07-27 02:06:37.000 208 33502.98 530.48 2286.35 31.39 2014-07-27 02:06:38.000 208 33503.04 530.51 2286.35 31.39 2014-07-27 02:06:39.000 208 33503.08 530.49 2286.34 31.39 2014-07-27 02:06:40.000 208 33503.11 530.44 2286.33 31.38 2014-07-27 02:06:41.000 208 33503.13 530.46 2286.34 31.38 2014-07-27 02:06:42.000 208 33503.08 530.45 2286.38 31.39 2014-07-27 02:06:43.000 208 33503.10 530.43 2286.40 31.39 2014-07-27 02:06:44.000 208 33503.04 530.42 2286.45 31.39 2014-07-27 02:06:45.000 208 33503.07 530.47 2286.32 31.39 2014-07-27 02:06:46.000 208 33503.10 530.45 2286.35 31.39 2014-07-27 02:06:47.000 208 33503.07 530.44 2286.38 31.39 2014-07-27 02:06:48.000 208 33503.08 530.47 2286.32 31.39 2014-07-27 02:06:49.000 208 33503.16 530.47 2286.35 31.39 2014-07-27 02:06:50.000 208 33503.14 530.49 2286.25 31.39 2014-07-27 02:06:51.000 208 33503.07 530.42 2286.39 31.39 2014-07-27 02:06:52.000 208 33503.13 530.42 2286.29 31.39 2014-07-27 02:06:53.000 208 33503.13 530.47 2286.37 31.39 2014-07-27 02:06:54.000 208 33503.19 530.46 2286.38 31.39 2014-07-27 02:06:55.000 208 33503.11 530.45 2286.30 31.39 2014-07-27 02:06:56.000 208 33503.11 530.43 2286.29 31.39 2014-07-27 02:06:57.000 208 33503.14 530.48 2286.30 31.39 2014-07-27 02:06:58.000 208 33503.16 530.51 2286.32 31.39 2014-07-27 02:06:59.000 208 33503.00 530.48 2286.37 31.39 2014-07-27 02:07:00.000 208 33503.12 530.45 2286.34 31.39 2014-07-27 02:07:01.000 208 33503.13 530.50 2286.35 31.39 2014-07-27 02:07:02.000 208 33503.09 530.51 2286.32 31.39 2014-07-27 02:07:03.000 208 33503.17 530.48 2286.37 31.39 2014-07-27 02:07:04.000 208 33503.16 530.49 2286.30 31.39 2014-07-27 02:07:05.000 208 33503.23 530.46 2286.30 31.39 2014-07-27 02:07:06.000 208 33503.12 530.49 2286.26 31.39 2014-07-27 02:07:06.000 208 33503.11 530.46 2286.34 31.39 2014-07-27 02:07:08.000 208 33503.13 530.46 2286.37 31.39 2014-07-27 02:07:09.000 208 33503.13 530.51 2286.33 31.39 2014-07-27 02:07:10.000 208 33503.05 530.48 2286.28 31.39 2014-07-27 02:07:11.000 208 33503.13 530.51 2286.33 31.39 2014-07-27 02:07:12.000 208 33503.14 530.49 2286.41 31.39 2014-07-27 02:07:13.000 208 33503.14 530.49 2286.33 31.39 2014-07-27 02:07:14.000 208 33503.12 530.47 2286.33 31.39 2014-07-27 02:07:15.000 208 33503.10 530.50 2286.33 31.39 2014-07-27 02:07:16.000 208 33503.01 530.50 2286.41 31.39 2014-07-27 02:07:17.000 208 33503.11 530.58 2286.30 31.39 2014-07-27 02:07:18.000 208 33503.10 530.53 2286.31 31.39 2014-07-27 02:07:19.000 208 33503.08 530.53 2286.38 31.39 2014-07-27 02:07:19.000 208 33503.05 530.51 2286.36 31.39 2014-07-27 02:07:21.000 208 33503.04 530.55 2286.34 31.39 2014-07-27 02:07:22.000 208 33503.13 530.56 2286.35 31.39 2014-07-27 02:07:23.000 208 33503.08 530.53 2286.38 31.39 2014-07-27 02:07:24.000 208 33503.03 530.50 2286.34 31.39 2014-07-27 02:07:25.000 208 33503.07 530.57 2286.31 31.39 2014-07-27 02:07:26.000 208 33502.95 530.53 2286.29 31.39 2014-07-27 02:07:27.000 208 33502.98 530.57 2286.32 31.39 2014-07-27 02:07:28.000 208 33502.92 530.59 2286.34 31.39 2014-07-27 02:07:29.000 208 33502.94 530.58 2286.31 31.39 2014-07-27 02:07:30.000 208 33503.03 530.58 2286.28 31.39 2014-07-27 02:07:31.000 208 33502.96 530.51 2286.46 31.39 2014-07-27 02:07:32.000 208 33502.91 530.51 2286.33 31.39 2014-07-27 02:07:33.000 208 33502.96 530.60 2286.32 31.39 2014-07-27 02:07:34.000 208 33502.94 530.55 2286.30 31.39 2014-07-27 02:07:35.000 208 33502.88 530.58 2286.34 31.39 2014-07-27 02:07:36.000 208 33503.00 530.60 2286.39 31.39 2014-07-27 02:07:37.000 208 33503.01 530.61 2286.34 31.39 2014-07-27 02:07:38.000 208 33502.92 530.60 2286.41 31.39 2014-07-27 02:07:39.000 208 33502.98 530.57 2286.44 31.39 2014-07-27 02:07:40.000 208 33502.87 530.55 2286.39 31.39 2014-07-27 02:07:41.000 208 33502.84 530.59 2286.39 31.39 2014-07-27 02:07:42.000 208 33502.98 530.58 2286.45 31.39 2014-07-27 02:07:43.000 208 33502.81 530.60 2286.36 31.39 2014-07-27 02:07:44.000 208 33502.88 530.60 2286.38 31.39 2014-07-27 02:07:45.000 208 33502.91 530.57 2286.45 31.39 2014-07-27 02:07:46.000 208 33502.94 530.58 2286.48 31.39 2014-07-27 02:07:47.000 208 33502.93 530.60 2286.46 31.39 2014-07-27 02:07:48.000 208 33502.92 530.58 2286.42 31.39 2014-07-27 02:07:49.000 208 33502.87 530.60 2286.45 31.39 2014-07-27 02:07:50.000 208 33502.90 530.60 2286.39 31.39 2014-07-27 02:07:51.000 208 33502.86 530.56 2286.52 31.39 2014-07-27 02:07:52.000 208 33502.81 530.62 2286.40 31.39 2014-07-27 02:07:53.000 208 33502.82 530.60 2286.41 31.39 2014-07-27 02:07:54.000 208 33502.80 530.62 2286.46 31.39 2014-07-27 02:07:55.000 208 33502.79 530.56 2286.41 31.39 2014-07-27 02:07:56.000 208 33502.73 530.57 2286.40 31.39 2014-07-27 02:07:57.000 208 33502.86 530.62 2286.45 31.39 2014-07-27 02:07:58.000 208 33502.75 530.63 2286.30 31.39 2014-07-27 02:07:59.000 208 33502.78 530.62 2286.50 31.39 2014-07-27 02:08:00.000 208 33502.83 530.62 2286.46 31.39 2014-07-27 02:08:00.000 208 33502.74 530.62 2286.41 31.39 2014-07-27 02:08:02.000 208 33502.78 530.61 2286.38 31.39 2014-07-27 02:08:03.000 208 33502.75 530.63 2286.46 31.39 2014-07-27 02:08:04.000 208 33502.71 530.61 2286.47 31.38 2014-07-27 02:08:05.000 208 33502.74 530.60 2286.51 31.39 2014-07-27 02:08:06.000 208 33502.84 530.61 2286.49 31.39 2014-07-27 02:08:07.000 208 33502.78 530.64 2286.42 31.39 2014-07-27 02:08:08.000 208 33502.76 530.62 2286.45 31.39 2014-07-27 02:08:09.000 208 33502.68 530.58 2286.52 31.39 2014-07-27 02:08:10.000 208 33502.72 530.59 2286.49 31.39 2014-07-27 02:08:11.000 208 33502.69 530.63 2286.48 31.39 2014-07-27 02:08:12.000 208 33502.73 530.64 2286.45 31.39 2014-07-27 02:08:13.000 208 33502.74 530.65 2286.47 31.39 2014-07-27 02:08:13.000 208 33502.72 530.63 2286.45 31.39 2014-07-27 02:08:15.000 208 33502.80 530.63 2286.45 31.39 2014-07-27 02:08:16.000 208 33502.72 530.63 2286.51 31.39 2014-07-27 02:08:17.000 208 33502.82 530.61 2286.38 31.39 2014-07-27 02:08:18.000 208 33502.70 530.66 2286.51 31.39 2014-07-27 02:08:19.000 208 33502.66 530.68 2286.41 31.39 2014-07-27 02:08:20.000 208 33502.72 530.67 2286.42 31.39 2014-07-27 02:08:21.000 208 33502.75 530.65 2286.51 31.39 2014-07-27 02:08:22.000 208 33502.69 530.62 2286.47 31.39 2014-07-27 02:08:23.000 208 33502.57 530.62 2286.49 31.39 2014-07-27 02:08:24.000 208 33502.66 530.62 2286.49 31.39 2014-07-27 02:08:25.000 208 33502.70 530.65 2286.48 31.39 2014-07-27 02:08:26.000 208 33502.64 530.69 2286.49 31.39 2014-07-27 02:08:27.000 208 33502.78 530.66 2286.41 31.39 2014-07-27 02:08:28.000 208 33502.76 530.62 2286.53 31.39 2014-07-27 02:08:29.000 208 33502.71 530.66 2286.50 31.39 2014-07-27 02:08:30.000 208 33502.68 530.62 2286.47 31.39 2014-07-27 02:08:31.000 208 33502.73 530.65 2286.41 31.39 2014-07-27 02:08:32.000 208 33502.67 530.64 2286.41 31.39 2014-07-27 02:08:33.000 208 33502.68 530.62 2286.46 31.39 2014-07-27 02:08:34.000 208 33502.75 530.65 2286.49 31.39 2014-07-27 02:08:35.000 208 33502.71 530.60 2286.44 31.39 2014-07-27 02:08:36.000 208 33502.73 530.64 2286.49 31.39 2014-07-27 02:08:37.000 208 33502.74 530.62 2286.41 31.39 2014-07-27 02:08:38.000 208 33502.63 530.67 2286.44 31.39 2014-07-27 02:08:39.000 208 33502.73 530.67 2286.53 31.39 2014-07-27 02:08:40.000 208 33502.74 530.65 2286.44 31.39 2014-07-27 02:08:41.000 208 33502.68 530.65 2286.48 31.39 2014-07-27 02:08:42.000 208 33502.78 530.64 2286.42 31.39 2014-07-27 02:08:43.000 208 33502.69 530.65 2286.46 31.39 2014-07-27 02:08:44.000 208 33502.71 530.64 2286.49 31.39 2014-07-27 02:08:45.000 208 33502.70 530.60 2286.39 31.39 2014-07-27 02:08:46.000 208 33502.73 530.59 2286.52 31.39 2014-07-27 02:08:47.000 208 33502.79 530.65 2286.47 31.39 2014-07-27 02:08:48.000 208 33502.75 530.63 2286.46 31.39 2014-07-27 02:08:49.000 208 33502.72 530.65 2286.47 31.39 2014-07-27 02:08:50.000 208 33502.81 530.63 2286.51 31.39 2014-07-27 02:08:51.000 208 33502.74 530.63 2286.45 31.39 2014-07-27 02:08:52.000 208 33502.83 530.60 2286.42 31.39 2014-07-27 02:08:53.000 208 33502.81 530.64 2286.47 31.39 2014-07-27 02:08:54.000 208 33502.76 530.63 2286.51 31.39 2014-07-27 02:08:54.000 208 33502.85 530.66 2286.55 31.39 2014-07-27 02:08:56.000 208 33502.85 530.64 2286.49 31.39 2014-07-27 02:08:57.000 208 33502.85 530.63 2286.46 31.39 2014-07-27 02:08:58.000 208 33502.86 530.63 2286.39 31.39 2014-07-27 02:08:59.000 208 33502.89 530.62 2286.53 31.39 2014-07-27 02:09:00.000 208 33502.89 530.61 2286.43 31.39 2014-07-27 02:09:01.000 208 33502.88 530.66 2286.47 31.39 2014-07-27 02:09:02.000 208 33502.88 530.64 2286.45 31.39 2014-07-27 02:09:03.000 208 33502.87 530.64 2286.49 31.39 2014-07-27 02:09:04.000 208 33502.91 530.62 2286.43 31.39 2014-07-27 02:09:05.000 208 33502.88 530.60 2286.45 31.39 2014-07-27 02:09:06.000 208 33502.92 530.62 2286.37 31.39 2014-07-27 02:09:07.000 208 33502.86 530.62 2286.48 31.39 2014-07-27 02:09:07.000 208 33502.79 530.62 2286.49 31.39 2014-07-27 02:09:09.000 208 33502.82 530.62 2286.43 31.39 2014-07-27 02:09:10.000 208 33502.90 530.63 2286.46 31.39 2014-07-27 02:09:11.000 208 33502.77 530.64 2286.37 31.39 2014-07-27 02:09:12.000 208 33502.94 530.61 2286.38 31.39 2014-07-27 02:09:13.000 208 33502.94 530.60 2286.35 31.39 2014-07-27 02:09:14.000 208 33502.88 530.58 2286.38 31.39 2014-07-27 02:09:15.000 208 33502.95 530.61 2286.41 31.39 2014-07-27 02:09:16.000 208 33502.88 530.61 2286.39 31.39 2014-07-27 02:09:17.000 208 33502.82 530.62 2286.38 31.39 2014-07-27 02:09:18.000 208 33502.85 530.64 2286.38 31.39 2014-07-27 02:09:19.000 208 33502.96 530.64 2286.44 31.39 2014-07-27 02:09:20.000 208 33502.90 530.65 2286.47 31.39 2014-07-27 02:09:21.000 208 33502.84 530.67 2286.39 31.39 2014-07-27 02:09:22.000 208 33502.88 530.63 2286.41 31.39 2014-07-27 02:09:23.000 208 33502.91 530.63 2286.42 31.39 2014-07-27 02:09:24.000 208 33502.87 530.65 2286.39 31.39 2014-07-27 02:09:25.000 208 33502.84 530.64 2286.42 31.39 2014-07-27 02:09:26.000 208 33502.85 530.64 2286.38 31.39 2014-07-27 02:09:27.000 208 33502.89 530.65 2286.40 31.39 2014-07-27 02:09:28.000 208 33502.92 530.62 2286.45 31.39 2014-07-27 02:09:29.000 208 33502.95 530.62 2286.40 31.39 2014-07-27 02:09:30.000 208 33502.86 530.65 2286.42 31.39 2014-07-27 02:09:31.000 208 33502.95 530.64 2286.41 31.39 2014-07-27 02:09:32.000 208 33502.86 530.66 2286.37 31.39 2014-07-27 02:09:33.000 208 33502.86 530.63 2286.37 31.39 2014-07-27 02:09:34.000 208 33502.87 530.67 2286.39 31.39 2014-07-27 02:09:35.000 208 33502.87 530.66 2286.41 31.39 2014-07-27 02:09:36.000 208 33502.89 530.67 2286.36 31.39 2014-07-27 02:09:37.000 208 33502.81 530.69 2286.46 31.39 2014-07-27 02:09:38.000 208 33502.77 530.70 2286.45 31.39 2014-07-27 02:09:39.000 208 33502.91 530.67 2286.38 31.39 2014-07-27 02:09:40.000 208 33502.83 530.69 2286.33 31.39 2014-07-27 02:09:41.000 208 33502.81 530.65 2286.41 31.39 2014-07-27 02:09:42.000 208 33502.79 530.67 2286.47 31.39 2014-07-27 02:09:43.000 208 33502.85 530.69 2286.44 31.39 2014-07-27 02:09:44.000 208 33502.90 530.68 2286.39 31.39 2014-07-27 02:09:45.000 208 33502.88 530.71 2286.41 31.39 2014-07-27 02:09:46.000 208 33502.94 530.71 2286.36 31.39 2014-07-27 02:09:47.000 208 33502.88 530.71 2286.35 31.39 2014-07-27 02:09:48.000 208 33502.83 530.71 2286.41 31.39 2014-07-27 02:09:48.000 208 33502.90 530.67 2286.34 31.39 2014-07-27 02:09:50.000 208 33502.75 530.68 2286.30 31.39 2014-07-27 02:09:51.000 208 33502.81 530.73 2286.45 31.39 2014-07-27 02:09:52.000 208 33502.78 530.71 2286.34 31.39 2014-07-27 02:09:53.000 208 33502.81 530.68 2286.36 31.39 2014-07-27 02:09:54.000 208 33502.94 530.72 2286.34 31.39 2014-07-27 02:09:55.000 208 33502.76 530.71 2286.41 31.39 2014-07-27 02:09:56.000 208 33502.82 530.71 2286.40 31.39 2014-07-27 02:09:57.000 208 33502.79 530.71 2286.35 31.39 2014-07-27 02:09:58.000 208 33502.92 530.75 2286.43 31.39 2014-07-27 02:09:59.000 208 33502.95 530.77 2286.33 31.39 2014-07-27 02:10:00.000 208 33502.76 530.74 2286.39 31.39 2014-07-27 02:10:01.000 208 33502.70 530.73 2286.38 31.39 2014-07-27 02:10:01.000 208 33502.74 530.71 2286.33 31.39 2014-07-27 02:10:03.000 208 33502.79 530.79 2286.30 31.39 2014-07-27 02:10:04.000 208 33502.70 530.80 2286.36 31.39 2014-07-27 02:10:05.000 208 33502.71 530.76 2286.38 31.39 2014-07-27 02:10:06.000 208 33502.73 530.76 2286.36 31.39 2014-07-27 02:10:07.000 208 33502.64 530.79 2286.51 31.39 2014-07-27 02:10:08.000 208 33502.67 530.76 2286.52 31.39 2014-07-27 02:10:09.000 208 33502.75 530.76 2286.39 31.39 2014-07-27 02:10:10.000 208 33502.70 530.78 2286.42 31.39 2014-07-27 02:10:11.000 208 33502.64 530.78 2286.42 31.39 2014-07-27 02:10:12.000 208 33502.69 530.74 2286.39 31.39 2014-07-27 02:10:13.000 208 33502.67 530.76 2286.47 31.39 2014-07-27 02:10:14.000 208 33502.61 530.74 2286.42 31.39 2014-07-27 02:10:15.000 208 33502.64 530.77 2286.43 31.39 2014-07-27 02:10:16.000 208 33502.66 530.78 2286.40 31.39 2014-07-27 02:10:17.000 208 33502.60 530.79 2286.45 31.39 2014-07-27 02:10:18.000 208 33502.57 530.82 2286.51 31.39 2014-07-27 02:10:19.000 208 33502.63 530.82 2286.45 31.39 2014-07-27 02:10:20.000 208 33502.56 530.80 2286.44 31.39 2014-07-27 02:10:21.000 208 33502.56 530.80 2286.48 31.39 2014-07-27 02:10:22.000 208 33502.60 530.84 2286.46 31.39 2014-07-27 02:10:23.000 208 33502.58 530.85 2286.51 31.39 2014-07-27 02:10:24.000 208 33502.64 530.81 2286.41 31.39 2014-07-27 02:10:25.000 208 33502.56 530.83 2286.43 31.39 2014-07-27 02:10:26.000 208 33502.56 530.79 2286.44 31.39 2014-07-27 02:10:27.000 208 33502.60 530.83 2286.47 31.39 2014-07-27 02:10:28.000 208 33502.60 530.87 2286.56 31.39 2014-07-27 02:10:29.000 208 33502.48 530.87 2286.52 31.39 2014-07-27 02:10:30.000 208 33502.56 530.85 2286.41 31.39 2014-07-27 02:10:31.000 208 33502.54 530.88 2286.53 31.39 2014-07-27 02:10:32.000 208 33502.58 530.85 2286.51 31.39 2014-07-27 02:10:33.000 208 33502.53 530.86 2286.47 31.39 2014-07-27 02:10:34.000 208 33502.53 530.86 2286.50 31.39 2014-07-27 02:10:35.000 208 33502.61 530.82 2286.57 31.39 2014-07-27 02:10:36.000 208 33502.68 530.79 2286.49 31.39 2014-07-27 02:10:37.000 208 33502.59 530.87 2286.51 31.39 2014-07-27 02:10:38.000 208 33502.55 530.86 2286.55 31.39 2014-07-27 02:10:39.000 208 33502.57 530.85 2286.51 31.39 2014-07-27 02:10:40.000 208 33502.53 530.85 2286.56 31.39 2014-07-27 02:10:41.000 208 33502.51 530.88 2286.55 31.39 2014-07-27 02:10:42.000 208 33502.61 530.90 2286.40 31.39 2014-07-27 02:10:42.000 208 33502.60 530.88 2286.53 31.39 2014-07-27 02:10:44.000 208 33502.55 530.90 2286.52 31.39 2014-07-27 02:10:45.000 208 33502.67 530.87 2286.51 31.39 2014-07-27 02:10:46.000 208 33502.56 530.86 2286.47 31.39 2014-07-27 02:10:47.000 208 33502.63 530.88 2286.49 31.39 2014-07-27 02:10:48.000 208 33502.51 530.89 2286.52 31.39 2014-07-27 02:10:49.000 208 33502.53 530.91 2286.47 31.39 2014-07-27 02:10:50.000 208 33502.57 530.87 2286.51 31.39 2014-07-27 02:10:51.000 208 33502.50 530.90 2286.57 31.39 2014-07-27 02:10:52.000 208 33502.52 530.89 2286.49 31.39 2014-07-27 02:10:53.000 208 33502.54 530.85 2286.50 31.39 2014-07-27 02:10:54.000 208 33502.63 530.93 2286.54 31.39 2014-07-27 02:10:55.000 208 33502.43 530.87 2286.52 31.39 2014-07-27 02:10:55.000 208 33502.45 530.87 2286.57 31.39 2014-07-27 02:10:57.000 208 33502.51 530.91 2286.54 31.39 2014-07-27 02:10:58.000 208 33502.51 530.90 2286.55 31.39 2014-07-27 02:10:59.000 208 33502.51 530.87 2286.54 31.39 2014-07-27 02:11:00.000 208 33502.45 530.89 2286.54 31.39 2014-07-27 02:11:01.000 208 33502.47 530.88 2286.63 31.39 2014-07-27 02:11:02.000 208 33502.50 530.89 2286.55 31.39 2014-07-27 02:11:03.000 208 33502.46 530.93 2286.54 31.39 2014-07-27 02:11:04.000 208 33502.48 530.90 2286.52 31.39 2014-07-27 02:11:05.000 208 33502.43 530.89 2286.50 31.39 2014-07-27 02:11:06.000 208 33502.52 530.90 2286.50 31.39 2014-07-27 02:11:07.000 208 33502.46 530.94 2286.63 31.39 2014-07-27 02:11:08.000 208 33502.39 530.91 2286.65 31.39 2014-07-27 02:11:09.000 208 33502.49 530.93 2286.59 31.39 2014-07-27 02:11:10.000 208 33502.46 530.88 2286.67 31.39 2014-07-27 02:11:11.000 208 33502.44 530.91 2286.57 31.39 2014-07-27 02:11:12.000 208 33502.39 530.86 2286.54 31.39 2014-07-27 02:11:13.000 208 33502.58 530.88 2286.57 31.39 2014-07-27 02:11:14.000 208 33502.48 530.88 2286.54 31.39 2014-07-27 02:11:15.000 208 33502.52 530.92 2286.52 31.39 2014-07-27 02:11:16.000 208 33502.51 530.87 2286.50 31.39 2014-07-27 02:11:17.000 208 33502.43 530.85 2286.56 31.39 2014-07-27 02:11:18.000 208 33502.54 530.87 2286.41 31.39 2014-07-27 02:11:19.000 208 33502.63 530.88 2286.49 31.39 2014-07-27 02:11:20.000 208 33502.53 530.83 2286.57 31.39 2014-07-27 02:11:21.000 208 33502.56 530.84 2286.47 31.39 2014-07-27 02:11:22.000 208 33502.55 530.88 2286.59 31.39 2014-07-27 02:11:23.000 208 33502.46 530.87 2286.50 31.39 2014-07-27 02:11:24.000 208 33502.52 530.89 2286.49 31.39 2014-07-27 02:11:25.000 208 33502.57 530.82 2286.51 31.39 2014-07-27 02:11:26.000 208 33502.58 530.83 2286.49 31.39 2014-07-27 02:11:27.000 208 33502.59 530.86 2286.46 31.39 2014-07-27 02:11:28.000 208 33502.51 530.87 2286.45 31.39 2014-07-27 02:11:29.000 208 33502.48 530.85 2286.52 31.39 2014-07-27 02:11:30.000 208 33502.61 530.83 2286.48 31.39 2014-07-27 02:11:31.000 208 33502.60 530.86 2286.52 31.39 2014-07-27 02:11:32.000 208 33502.53 530.87 2286.48 31.39 2014-07-27 02:11:33.000 208 33502.54 530.81 2286.48 31.39 2014-07-27 02:11:34.000 208 33502.53 530.87 2286.49 31.39 2014-07-27 02:11:35.000 208 33502.50 530.79 2286.48 31.39 2014-07-27 02:11:36.000 208 33502.60 530.85 2286.47 31.39 2014-07-27 02:11:36.000 208 33502.53 530.81 2286.44 31.39 2014-07-27 02:11:38.000 208 33502.43 530.79 2286.51 31.39 2014-07-27 02:11:39.000 208 33502.53 530.83 2286.52 31.39 2014-07-27 02:11:40.000 208 33502.50 530.86 2286.48 31.39 2014-07-27 02:11:41.000 208 33502.53 530.83 2286.41 31.39 2014-07-27 02:11:42.000 208 33502.57 530.86 2286.56 31.39 2014-07-27 02:11:43.000 208 33502.51 530.85 2286.51 31.39 2014-07-27 02:11:44.000 208 33502.52 530.81 2286.43 31.39 2014-07-27 02:11:45.000 208 33502.57 530.83 2286.52 31.39 2014-07-27 02:11:46.000 208 33502.53 530.83 2286.48 31.39 2014-07-27 02:11:47.000 208 33502.54 530.84 2286.45 31.39 2014-07-27 02:11:48.000 208 33502.56 530.84 2286.51 31.39 2014-07-27 02:11:49.000 208 33502.56 530.83 2286.54 31.39 2014-07-27 02:11:49.000 208 33502.57 530.80 2286.52 31.39 2014-07-27 02:11:51.000 208 33502.56 530.82 2286.55 31.39 2014-07-27 02:11:52.000 208 33502.53 530.82 2286.42 31.39 2014-07-27 02:11:53.000 208 33502.51 530.82 2286.41 31.39 2014-07-27 02:11:54.000 208 33502.65 530.82 2286.40 31.39 2014-07-27 02:11:55.000 208 33502.59 530.82 2286.44 31.39 2014-07-27 02:11:56.000 208 33502.51 530.81 2286.39 31.39 2014-07-27 02:11:57.000 208 33502.58 530.80 2286.51 31.39 2014-07-27 02:11:58.000 208 33502.56 530.85 2286.44 31.39 2014-07-27 02:11:59.000 208 33502.57 530.82 2286.45 31.39 2014-07-27 02:12:00.000 208 33502.55 530.81 2286.47 31.39 2014-07-27 02:12:01.000 208 33502.55 530.81 2286.42 31.39 2014-07-27 02:12:02.000 208 33502.46 530.82 2286.42 31.39 2014-07-27 02:12:03.000 208 33502.42 530.84 2286.39 31.39 2014-07-27 02:12:04.000 208 33502.51 530.85 2286.43 31.39 2014-07-27 02:12:05.000 208 33502.54 530.78 2286.49 31.39 2014-07-27 02:12:06.000 208 33502.48 530.78 2286.51 31.39 2014-07-27 02:12:07.000 208 33502.40 530.79 2286.53 31.39 2014-07-27 02:12:08.000 208 33502.44 530.79 2286.56 31.39 2014-07-27 02:12:09.000 208 33502.48 530.79 2286.49 31.39 2014-07-27 02:12:10.000 208 33502.51 530.78 2286.43 31.39 2014-07-27 02:12:11.000 208 33502.43 530.82 2286.46 31.39 2014-07-27 02:12:12.000 208 33502.58 530.79 2286.41 31.39 2014-07-27 02:12:13.000 208 33502.46 530.83 2286.49 31.39 2014-07-27 02:12:14.000 208 33502.50 530.82 2286.46 31.39 2014-07-27 02:12:15.000 208 33502.55 530.79 2286.48 31.39 2014-07-27 02:12:16.000 208 33502.50 530.82 2286.49 31.39 2014-07-27 02:12:17.000 208 33502.43 530.77 2286.49 31.39 2014-07-27 02:12:18.000 208 33502.56 530.82 2286.39 31.39 2014-07-27 02:12:19.000 208 33502.48 530.85 2286.46 31.39 2014-07-27 02:12:20.000 208 33502.50 530.84 2286.42 31.39 2014-07-27 02:12:21.000 208 33502.50 530.84 2286.39 31.39 2014-07-27 02:12:22.000 208 33502.52 530.82 2286.43 31.39 2014-07-27 02:12:23.000 208 33502.49 530.80 2286.39 31.39 2014-07-27 02:12:24.000 208 33502.51 530.87 2286.43 31.39 2014-07-27 02:12:25.000 208 33502.57 530.85 2286.45 31.39 2014-07-27 02:12:26.000 208 33502.43 530.83 2286.42 31.39 2014-07-27 02:12:27.000 208 33502.52 530.85 2286.39 31.39 2014-07-27 02:12:28.000 208 33502.41 530.87 2286.43 31.39 2014-07-27 02:12:29.000 208 33502.46 530.85 2286.41 31.39 2014-07-27 02:12:30.000 208 33502.46 530.88 2286.38 31.39 2014-07-27 02:12:30.000 208 33502.45 530.84 2286.43 31.39 2014-07-27 02:12:32.000 208 33502.49 530.81 2286.43 31.39 2014-07-27 02:12:33.000 208 33502.39 530.86 2286.51 31.39 2014-07-27 02:12:34.000 208 33502.40 530.86 2286.42 31.39 2014-07-27 02:12:35.000 208 33502.40 530.89 2286.43 31.39 2014-07-27 02:12:36.000 208 33502.46 530.90 2286.45 31.39 2014-07-27 02:12:37.000 208 33502.35 530.90 2286.48 31.39 2014-07-27 02:12:38.000 208 33502.41 530.89 2286.52 31.39 2014-07-27 02:12:39.000 208 33502.36 530.88 2286.41 31.39 2014-07-27 02:12:40.000 208 33502.41 530.87 2286.48 31.39 2014-07-27 02:12:41.000 208 33502.41 530.85 2286.48 31.39 2014-07-27 02:12:42.000 208 33502.42 530.88 2286.38 31.39 2014-07-27 02:12:43.000 208 33502.49 530.91 2286.45 31.39 2014-07-27 02:12:43.000 208 33502.39 530.85 2286.41 31.39 2014-07-27 02:12:45.000 208 33502.35 530.84 2286.45 31.39 2014-07-27 02:12:46.000 208 33502.41 530.86 2286.37 31.39 2014-07-27 02:12:47.000 208 33502.52 530.90 2286.48 31.39 2014-07-27 02:12:48.000 208 33502.41 530.88 2286.52 31.39 2014-07-27 02:12:49.000 208 33502.41 530.91 2286.45 31.39 2014-07-27 02:12:50.000 208 33502.46 530.87 2286.43 31.39 2014-07-27 02:12:51.000 208 33502.43 530.90 2286.49 31.39 2014-07-27 02:12:52.000 208 33502.43 530.91 2286.40 31.39 2014-07-27 02:12:53.000 208 33502.43 530.90 2286.47 31.39 2014-07-27 02:12:54.000 208 33502.50 530.89 2286.43 31.39 2014-07-27 02:12:55.000 208 33502.45 530.88 2286.51 31.39 2014-07-27 02:12:56.000 208 33502.50 530.87 2286.49 31.39 2014-07-27 02:12:57.000 208 33502.49 530.89 2286.51 31.39 2014-07-27 02:12:58.000 208 33502.51 530.87 2286.47 31.39 2014-07-27 02:12:59.000 208 33502.46 530.95 2286.35 31.39 2014-07-27 02:13:00.000 208 33502.43 530.90 2286.47 31.39 2014-07-27 02:13:01.000 208 33502.50 530.90 2286.49 31.39 2014-07-27 02:13:02.000 208 33502.55 530.88 2286.52 31.39 2014-07-27 02:13:03.000 208 33502.43 530.87 2286.47 31.39 2014-07-27 02:13:04.000 208 33502.54 530.89 2286.40 31.39 2014-07-27 02:13:05.000 208 33502.45 530.89 2286.44 31.39 2014-07-27 02:13:06.000 208 33502.51 530.89 2286.37 31.39 2014-07-27 02:13:07.000 208 33502.54 530.90 2286.29 31.39 2014-07-27 02:13:08.000 208 33502.52 530.89 2286.30 31.39 2014-07-27 02:13:09.000 208 33502.51 530.92 2286.43 31.39 2014-07-27 02:13:10.000 208 33502.50 530.91 2286.41 31.39 2014-07-27 02:13:11.000 208 33502.42 530.91 2286.42 31.39 2014-07-27 02:13:12.000 208 33502.58 530.94 2286.38 31.39 2014-07-27 02:13:13.000 208 33502.40 530.91 2286.34 31.39 2014-07-27 02:13:14.000 208 33502.44 530.85 2286.36 31.39 2014-07-27 02:13:15.000 208 33502.46 530.89 2286.47 31.39 2014-07-27 02:13:16.000 208 33502.41 530.89 2286.39 31.39 2014-07-27 02:13:17.000 208 33502.41 530.92 2286.38 31.39 2014-07-27 02:13:18.000 208 33502.40 530.98 2286.45 31.39 2014-07-27 02:13:19.000 208 33502.36 530.91 2286.47 31.39 2014-07-27 02:13:20.000 208 33502.37 530.91 2286.41 31.39 2014-07-27 02:13:21.000 208 33502.36 530.93 2286.41 31.39 2014-07-27 02:13:22.000 208 33502.42 530.95 2286.45 31.39 2014-07-27 02:13:23.000 208 33502.42 530.93 2286.39 31.39 2014-07-27 02:13:24.000 208 33502.39 530.93 2286.42 31.39 2014-07-27 02:13:24.000 208 33502.38 530.99 2286.41 31.39 2014-07-27 02:13:26.000 208 33502.37 531.00 2286.38 31.39 2014-07-27 02:13:27.000 208 33502.41 530.94 2286.37 31.39 2014-07-27 02:13:28.000 208 33502.36 530.95 2286.38 31.39 2014-07-27 02:13:29.000 208 33502.39 530.98 2286.48 31.39 2014-07-27 02:13:30.000 208 33502.36 530.97 2286.39 31.39 2014-07-27 02:13:31.000 208 33502.36 530.98 2286.41 31.39 2014-07-27 02:13:32.000 208 33502.29 530.94 2286.44 31.39 2014-07-27 02:13:33.000 208 33502.30 530.95 2286.38 31.39 2014-07-27 02:13:34.000 208 33502.35 530.96 2286.41 31.39 2014-07-27 02:13:35.000 208 33502.30 530.99 2286.39 31.39 2014-07-27 02:13:36.000 208 33502.43 530.95 2286.51 31.39 2014-07-27 02:13:37.000 208 33502.27 530.99 2286.42 31.39 2014-07-27 02:13:37.000 208 33502.41 530.99 2286.47 31.39 2014-07-27 02:13:39.000 208 33502.40 530.96 2286.50 31.39 2014-07-27 02:13:40.000 208 33502.38 530.98 2286.51 31.39 2014-07-27 02:13:41.000 208 33502.32 531.01 2286.43 31.39 2014-07-27 02:13:42.000 208 33502.37 531.02 2286.48 31.39 2014-07-27 02:13:43.000 208 33502.28 531.01 2286.51 31.39 2014-07-27 02:13:44.000 208 33502.33 531.07 2286.46 31.39 2014-07-27 02:13:45.000 208 33502.17 531.04 2286.41 31.39 2014-07-27 02:13:46.000 208 33502.22 531.02 2286.51 31.39 2014-07-27 02:13:47.000 208 33502.24 531.04 2286.46 31.39 2014-07-27 02:13:48.000 208 33502.30 531.02 2286.48 31.39 2014-07-27 02:13:49.000 208 33502.40 531.05 2286.53 31.39 2014-07-27 02:13:50.000 208 33502.23 531.01 2286.52 31.39 2014-07-27 02:13:51.000 208 33502.20 530.96 2286.52 31.39 2014-07-27 02:13:52.000 208 33502.25 531.01 2286.48 31.39 2014-07-27 02:13:53.000 208 33502.26 531.05 2286.50 31.39 2014-07-27 02:13:54.000 208 33502.25 531.04 2286.49 31.39 2014-07-27 02:13:55.000 208 33502.21 531.04 2286.45 31.39 2014-07-27 02:13:56.000 208 33502.26 531.05 2286.61 31.39 2014-07-27 02:13:57.000 208 33502.17 531.04 2286.47 31.39 2014-07-27 02:13:58.000 208 33502.21 531.07 2286.52 31.39 2014-07-27 02:13:59.000 208 33502.16 531.01 2286.49 31.39 2014-07-27 02:14:00.000 208 33502.27 531.04 2286.50 31.39 2014-07-27 02:14:01.000 208 33502.12 531.04 2286.44 31.39 2014-07-27 02:14:02.000 208 33502.21 531.04 2286.49 31.39 2014-07-27 02:14:03.000 208 33502.15 531.07 2286.51 31.39 2014-07-27 02:14:04.000 208 33502.23 531.04 2286.58 31.39 2014-07-27 02:14:05.000 208 33502.21 531.04 2286.51 31.39 2014-07-27 02:14:06.000 208 33502.30 531.07 2286.52 31.39 2014-07-27 02:14:07.000 208 33502.18 531.07 2286.48 31.39 2014-07-27 02:14:08.000 208 33502.21 531.06 2286.51 31.39 2014-07-27 02:14:09.000 208 33502.20 531.06 2286.51 31.39 2014-07-27 02:14:10.000 208 33502.23 531.09 2286.47 31.39 2014-07-27 02:14:11.000 208 33502.20 531.08 2286.50 31.39 2014-07-27 02:14:12.000 208 33502.21 531.12 2286.54 31.39 2014-07-27 02:14:13.000 208 33502.11 531.12 2286.55 31.39 2014-07-27 02:14:14.000 208 33502.18 531.10 2286.54 31.39 2014-07-27 02:14:15.000 208 33502.20 531.09 2286.50 31.39 2014-07-27 02:14:16.000 208 33502.25 531.12 2286.52 31.39 2014-07-27 02:14:17.000 208 33502.22 531.14 2286.45 31.39 2014-07-27 02:14:18.000 208 33502.22 531.10 2286.49 31.39 2014-07-27 02:14:18.000 208 33502.11 531.09 2286.61 31.39 2014-07-27 02:14:20.000 208 33502.16 531.14 2286.57 31.39 2014-07-27 02:14:21.000 208 33502.22 531.14 2286.58 31.39 2014-07-27 02:14:22.000 208 33502.12 531.10 2286.48 31.39 2014-07-27 02:14:23.000 208 33502.23 531.14 2286.48 31.39 2014-07-27 02:14:24.000 208 33502.12 531.11 2286.54 31.39 2014-07-27 02:14:25.000 208 33502.27 531.15 2286.57 31.39 2014-07-27 02:14:26.000 208 33502.27 531.12 2286.54 31.39 2014-07-27 02:14:27.000 208 33502.15 531.12 2286.48 31.39 2014-07-27 02:14:28.000 208 33502.10 531.11 2286.47 31.39 2014-07-27 02:14:29.000 208 33502.10 531.11 2286.45 31.39 2014-07-27 02:14:30.000 208 33502.06 531.10 2286.53 31.39 2014-07-27 02:14:31.000 208 33502.15 531.13 2286.55 31.39 2014-07-27 02:14:31.000 208 33502.13 531.11 2286.53 31.39 2014-07-27 02:14:33.000 208 33502.15 531.12 2286.50 31.39 2014-07-27 02:14:34.000 208 33502.08 531.12 2286.42 31.39 2014-07-27 02:14:35.000 208 33502.12 531.12 2286.45 31.39 2014-07-27 02:14:36.000 208 33502.17 531.11 2286.55 31.39 2014-07-27 02:14:37.000 208 33502.20 531.14 2286.53 31.39 2014-07-27 02:14:38.000 208 33502.07 531.14 2286.55 31.39 2014-07-27 02:14:39.000 208 33502.14 531.14 2286.55 31.39 2014-07-27 02:14:40.000 208 33502.17 531.11 2286.51 31.39 2014-07-27 02:14:41.000 208 33502.17 531.08 2286.51 31.39 2014-07-27 02:14:42.000 208 33502.17 531.12 2286.52 31.39 2014-07-27 02:14:43.000 208 33502.25 531.13 2286.52 31.39 2014-07-27 02:14:44.000 208 33502.12 531.10 2286.49 31.39 2014-07-27 02:14:45.000 208 33502.15 531.07 2286.45 31.39 2014-07-27 02:14:46.000 208 33502.23 531.12 2286.45 31.39 2014-07-27 02:14:47.000 208 33502.25 531.11 2286.51 31.39 2014-07-27 02:14:48.000 208 33502.26 531.10 2286.42 31.39 2014-07-27 02:14:49.000 208 33502.18 531.12 2286.55 31.39 2014-07-27 02:14:50.000 208 33502.27 531.16 2286.53 31.39 2014-07-27 02:14:51.000 208 33502.20 531.13 2286.53 31.39 2014-07-27 02:14:52.000 208 33502.25 531.17 2286.52 31.39 2014-07-27 02:14:53.000 208 33502.26 531.18 2286.52 31.39 2014-07-27 02:14:54.000 208 33502.21 531.15 2286.49 31.39 2014-07-27 02:14:55.000 208 33502.39 531.14 2286.46 31.39 2014-07-27 02:14:56.000 208 33502.21 531.14 2286.51 31.39 2014-07-27 02:14:57.000 208 33502.29 531.15 2286.49 31.39 2014-07-27 02:14:58.000 208 33502.26 531.17 2286.46 31.39 2014-07-27 02:14:59.000 208 33502.27 531.18 2286.57 31.39 2014-07-27 02:15:00.000 208 33502.35 531.21 2286.51 31.39 2014-07-27 02:15:01.000 208 33502.23 531.18 2286.51 31.39 2014-07-27 02:15:02.000 208 33502.22 531.15 2286.49 31.39 2014-07-27 02:15:03.000 208 33502.31 531.15 2286.51 31.39 2014-07-27 02:15:04.000 208 33502.25 531.15 2286.38 31.39 2014-07-27 02:15:05.000 208 33502.31 531.18 2286.47 31.39 2014-07-27 02:15:06.000 208 33502.26 531.14 2286.45 31.39 2014-07-27 02:15:07.000 208 33502.31 531.13 2286.45 31.39 2014-07-27 02:15:08.000 208 33502.31 531.17 2286.52 31.39 2014-07-27 02:15:09.000 208 33502.29 531.18 2286.44 31.39 2014-07-27 02:15:10.000 208 33502.33 531.20 2286.44 31.39 2014-07-27 02:15:11.000 208 33502.27 531.17 2286.47 31.39 2014-07-27 02:15:12.000 208 33502.28 531.17 2286.52 31.39 2014-07-27 02:15:12.000 208 33502.33 531.22 2286.47 31.39 2014-07-27 02:15:14.000 208 33502.26 531.18 2286.45 31.39 2014-07-27 02:15:15.000 208 33502.20 531.19 2286.40 31.39 2014-07-27 02:15:16.000 208 33502.30 531.19 2286.50 31.39 2014-07-27 02:15:17.000 208 33502.28 531.17 2286.42 31.39 2014-07-27 02:15:18.000 208 33502.26 531.19 2286.43 31.39 2014-07-27 02:15:19.000 208 33502.29 531.19 2286.40 31.39 2014-07-27 02:15:20.000 208 33502.16 531.22 2286.53 31.39 2014-07-27 02:15:21.000 208 33502.30 531.22 2286.48 31.39 2014-07-27 02:15:22.000 208 33502.23 531.29 2286.48 31.39 2014-07-27 02:15:23.000 208 33502.24 531.24 2286.45 31.39 2014-07-27 02:15:24.000 208 33502.25 531.21 2286.43 31.39 2014-07-27 02:15:25.000 208 33502.13 531.18 2286.48 31.39 2014-07-27 02:15:25.000 208 33502.30 531.25 2286.43 31.39 2014-07-27 02:15:27.000 208 33502.21 531.22 2286.45 31.39 2014-07-27 02:15:28.000 208 33502.30 531.25 2286.43 31.39 2014-07-27 02:15:29.000 208 33502.17 531.25 2286.50 31.39 2014-07-27 02:15:30.000 208 33502.21 531.23 2286.47 31.39 2014-07-27 02:15:31.000 208 33502.13 531.20 2286.52 31.39 2014-07-27 02:15:32.000 208 33502.27 531.27 2286.53 31.39 2014-07-27 02:15:33.000 208 33502.32 531.27 2286.47 31.39 2014-07-27 02:15:34.000 208 33502.15 531.24 2286.46 31.39 2014-07-27 02:15:35.000 208 33502.18 531.24 2286.45 31.39 2014-07-27 02:15:36.000 208 33502.24 531.23 2286.45 31.39 2014-07-27 02:15:37.000 208 33502.29 531.26 2286.54 31.39 2014-07-27 02:15:38.000 208 33502.20 531.25 2286.49 31.39 2014-07-27 02:15:39.000 208 33502.18 531.26 2286.43 31.39 2014-07-27 02:15:40.000 208 33502.17 531.30 2286.45 31.39 2014-07-27 02:15:41.000 208 33502.21 531.28 2286.57 31.39 2014-07-27 02:15:42.000 208 33502.18 531.29 2286.48 31.39 2014-07-27 02:15:43.000 208 33502.14 531.30 2286.50 31.39 2014-07-27 02:15:44.000 208 33502.27 531.27 2286.50 31.39 2014-07-27 02:15:45.000 208 33502.26 531.29 2286.44 31.39 2014-07-27 02:15:46.000 208 33502.18 531.27 2286.43 31.39 2014-07-27 02:15:47.000 208 33502.21 531.26 2286.48 31.39 2014-07-27 02:15:48.000 208 33502.18 531.29 2286.49 31.39 2014-07-27 02:15:49.000 208 33502.15 531.35 2286.52 31.39 2014-07-27 02:15:50.000 208 33502.25 531.31 2286.42 31.39 2014-07-27 02:15:51.000 208 33502.19 531.32 2286.37 31.39 2014-07-27 02:15:52.000 208 33502.21 531.31 2286.47 31.39 2014-07-27 02:15:53.000 208 33502.12 531.33 2286.49 31.39 2014-07-27 02:15:54.000 208 33502.10 531.35 2286.48 31.39 2014-07-27 02:15:55.000 208 33502.10 531.33 2286.48 31.39 2014-07-27 02:15:56.000 208 33502.18 531.31 2286.43 31.39 2014-07-27 02:15:57.000 208 33502.10 531.28 2286.47 31.39 2014-07-27 02:15:58.000 208 33502.24 531.31 2286.41 31.39 2014-07-27 02:15:59.000 208 33502.15 531.40 2286.55 31.39 2014-07-27 02:16:00.000 208 33502.07 531.33 2286.50 31.39 2014-07-27 02:16:01.000 208 33502.07 531.37 2286.41 31.39 2014-07-27 02:16:02.000 208 33502.04 531.32 2286.49 31.39 2014-07-27 02:16:03.000 208 33502.12 531.34 2286.45 31.39 2014-07-27 02:16:04.000 208 33502.19 531.34 2286.48 31.39 2014-07-27 02:16:05.000 208 33502.07 531.33 2286.49 31.39 2014-07-27 02:16:06.000 208 33502.11 531.41 2286.54 31.39 2014-07-27 02:16:06.000 208 33502.06 531.36 2286.41 31.39 2014-07-27 02:16:08.000 208 33502.13 531.36 2286.47 31.39 2014-07-27 02:16:09.000 208 33502.08 531.36 2286.51 31.39 2014-07-27 02:16:10.000 208 33502.11 531.33 2286.53 31.39 2014-07-27 02:16:11.000 208 33502.04 531.36 2286.45 31.39 2014-07-27 02:16:12.000 208 33502.05 531.36 2286.51 31.39 2014-07-27 02:16:13.000 208 33502.01 531.36 2286.39 31.39 2014-07-27 02:16:14.000 208 33502.05 531.37 2286.52 31.39 2014-07-27 02:16:15.000 208 33502.01 531.36 2286.40 31.39 2014-07-27 02:16:16.000 208 33502.04 531.40 2286.38 31.39 2014-07-27 02:16:17.000 208 33502.07 531.40 2286.45 31.39 2014-07-27 02:16:18.000 208 33502.01 531.42 2286.48 31.39 2014-07-27 02:16:19.000 208 33502.00 531.36 2286.45 31.39 2014-07-27 02:16:19.000 208 33502.04 531.38 2286.52 31.39 2014-07-27 02:16:21.000 208 33501.98 531.37 2286.50 31.39 2014-07-27 02:16:22.000 208 33502.05 531.38 2286.51 31.39 2014-07-27 02:16:23.000 208 33502.00 531.38 2286.55 31.39 2014-07-27 02:16:24.000 208 33502.01 531.39 2286.53 31.39 2014-07-27 02:16:25.000 208 33502.02 531.41 2286.49 31.39 2014-07-27 02:16:26.000 208 33502.02 531.39 2286.51 31.39 2014-07-27 02:16:27.000 208 33501.98 531.42 2286.52 31.39 2014-07-27 02:16:28.000 208 33502.05 531.38 2286.44 31.39 2014-07-27 02:16:29.000 208 33501.98 531.39 2286.52 31.39 2014-07-27 02:16:30.000 208 33502.04 531.38 2286.52 31.39 2014-07-27 02:16:31.000 208 33502.02 531.37 2286.45 31.39 2014-07-27 02:16:32.000 208 33502.14 531.40 2286.51 31.39 2014-07-27 02:16:33.000 208 33502.06 531.40 2286.55 31.39 2014-07-27 02:16:34.000 208 33502.11 531.43 2286.55 31.39 2014-07-27 02:16:35.000 208 33502.12 531.45 2286.52 31.39 2014-07-27 02:16:36.000 208 33502.10 531.42 2286.50 31.39 2014-07-27 02:16:37.000 208 33502.13 531.38 2286.51 31.39 2014-07-27 02:16:38.000 208 33502.11 531.43 2286.55 31.39 2014-07-27 02:16:39.000 208 33502.08 531.40 2286.50 31.39 2014-07-27 02:16:40.000 208 33502.11 531.42 2286.48 31.39 2014-07-27 02:16:41.000 208 33502.10 531.42 2286.55 31.39 2014-07-27 02:16:42.000 208 33502.11 531.39 2286.51 31.39 2014-07-27 02:16:43.000 208 33502.16 531.44 2286.57 31.39 2014-07-27 02:16:44.000 208 33502.04 531.38 2286.48 31.39 2014-07-27 02:16:45.000 208 33502.12 531.38 2286.50 31.39 2014-07-27 02:16:46.000 208 33502.14 531.41 2286.50 31.39 2014-07-27 02:16:47.000 208 33502.17 531.39 2286.45 31.39 2014-07-27 02:16:48.000 208 33502.18 531.42 2286.57 31.39 2014-07-27 02:16:49.000 208 33502.20 531.40 2286.52 31.39 2014-07-27 02:16:50.000 208 33502.23 531.43 2286.52 31.39 2014-07-27 02:16:51.000 208 33502.27 531.42 2286.51 31.39 2014-07-27 02:16:52.000 208 33502.14 531.46 2286.41 31.39 2014-07-27 02:16:53.000 208 33502.23 531.38 2286.45 31.39 2014-07-27 02:16:54.000 208 33502.15 531.41 2286.47 31.39 2014-07-27 02:16:55.000 208 33502.20 531.47 2286.49 31.39 2014-07-27 02:16:56.000 208 33502.23 531.47 2286.50 31.39 2014-07-27 02:16:57.000 208 33502.19 531.43 2286.49 31.39 2014-07-27 02:16:58.000 208 33502.26 531.46 2286.43 31.39 2014-07-27 02:16:59.000 208 33502.13 531.48 2286.50 31.39 2014-07-27 02:17:00.000 208 33502.09 531.51 2286.42 31.39 2014-07-27 02:17:00.000 208 33502.16 531.49 2286.47 31.39 2014-07-27 02:17:02.000 208 33502.15 531.49 2286.41 31.39 2014-07-27 02:17:03.000 208 33502.13 531.46 2286.45 31.39 2014-07-27 02:17:04.000 208 33502.12 531.50 2286.55 31.39 2014-07-27 02:17:05.000 208 33502.15 531.47 2286.43 31.39 2014-07-27 02:17:06.000 208 33502.10 531.48 2286.42 31.39 2014-07-27 02:17:07.000 208 33502.05 531.48 2286.50 31.39 2014-07-27 02:17:08.000 208 33502.11 531.52 2286.50 31.39 2014-07-27 02:17:09.000 208 33502.11 531.52 2286.52 31.39 2014-07-27 02:17:10.000 208 33502.15 531.49 2286.58 31.39 2014-07-27 02:17:11.000 208 33502.15 531.47 2286.42 31.39 2014-07-27 02:17:12.000 208 33502.10 531.51 2286.45 31.39 2014-07-27 02:17:13.000 208 33502.12 531.52 2286.45 31.39 2014-07-27 02:17:13.000 208 33502.17 531.50 2286.54 31.39 2014-07-27 02:17:15.000 208 33502.08 531.50 2286.55 31.39 2014-07-27 02:17:16.000 208 33502.07 531.49 2286.47 31.39 2014-07-27 02:17:17.000 208 33502.10 531.52 2286.63 31.39 2014-07-27 02:17:18.000 208 33502.01 531.51 2286.49 31.39 2014-07-27 02:17:19.000 208 33502.15 531.55 2286.55 31.39 2014-07-27 02:17:20.000 208 33501.99 531.52 2286.49 31.39 2014-07-27 02:17:21.000 208 33502.05 531.48 2286.51 31.39 2014-07-27 02:17:22.000 208 33502.07 531.52 2286.45 31.39 2014-07-27 02:17:23.000 208 33502.05 531.51 2286.47 31.39 2014-07-27 02:17:24.000 208 33502.04 531.52 2286.52 31.39 2014-07-27 02:17:25.000 208 33502.11 531.51 2286.46 31.39 2014-07-27 02:17:26.000 208 33502.10 531.54 2286.54 31.39 2014-07-27 02:17:27.000 208 33501.99 531.51 2286.54 31.39 2014-07-27 02:17:28.000 208 33502.05 531.50 2286.45 31.39 2014-07-27 02:17:29.000 208 33502.06 531.54 2286.51 31.39 2014-07-27 02:17:30.000 208 33501.93 531.53 2286.43 31.39 2014-07-27 02:17:31.000 208 33502.12 531.53 2286.47 31.39 2014-07-27 02:17:32.000 208 33502.07 531.58 2286.54 31.39 2014-07-27 02:17:33.000 208 33501.99 531.55 2286.42 31.39 2014-07-27 02:17:34.000 208 33502.05 531.55 2286.45 31.39 2014-07-27 02:17:35.000 208 33502.06 531.54 2286.48 31.39 2014-07-27 02:17:36.000 208 33502.02 531.51 2286.42 31.39 2014-07-27 02:17:37.000 208 33502.12 531.56 2286.53 31.39 2014-07-27 02:17:38.000 208 33502.08 531.56 2286.49 31.39 2014-07-27 02:17:39.000 208 33502.05 531.54 2286.43 31.39 2014-07-27 02:17:40.000 208 33501.97 531.53 2286.41 31.39 2014-07-27 02:17:41.000 208 33501.99 531.53 2286.51 31.39 2014-07-27 02:17:42.000 208 33502.05 531.56 2286.48 31.39 2014-07-27 02:17:43.000 208 33502.06 531.56 2286.53 31.39 2014-07-27 02:17:44.000 208 33502.03 531.59 2286.58 31.39 2014-07-27 02:17:45.000 208 33501.97 531.61 2286.57 31.39 2014-07-27 02:17:46.000 208 33502.01 531.60 2286.57 31.39 2014-07-27 02:17:47.000 208 33501.86 531.59 2286.49 31.39 2014-07-27 02:17:48.000 208 33502.01 531.59 2286.52 31.39 2014-07-27 02:17:49.000 208 33501.89 531.58 2286.53 31.39 2014-07-27 02:17:50.000 208 33501.91 531.61 2286.46 31.39 2014-07-27 02:17:51.000 208 33501.90 531.59 2286.44 31.39 2014-07-27 02:17:52.000 208 33501.91 531.58 2286.52 31.39 2014-07-27 02:17:53.000 208 33501.92 531.62 2286.60 31.39 2014-07-27 02:17:54.000 208 33501.85 531.62 2286.55 31.39 2014-07-27 02:17:54.000 208 33501.86 531.55 2286.57 31.39 2014-07-27 02:17:56.000 208 33501.89 531.61 2286.55 31.39 2014-07-27 02:17:57.000 208 33501.79 531.58 2286.52 31.39 2014-07-27 02:17:58.000 208 33501.83 531.64 2286.49 31.39 2014-07-27 02:17:59.000 208 33501.84 531.64 2286.52 31.39 2014-07-27 02:18:00.000 208 33501.78 531.62 2286.60 31.39 2014-07-27 02:18:01.000 208 33501.75 531.61 2286.49 31.39 2014-07-27 02:18:02.000 208 33501.83 531.62 2286.49 31.39 2014-07-27 02:18:03.000 208 33501.76 531.61 2286.50 31.39 2014-07-27 02:18:04.000 208 33501.88 531.60 2286.60 31.39 2014-07-27 02:18:05.000 208 33501.80 531.59 2286.47 31.39 2014-07-27 02:18:06.000 208 33501.70 531.58 2286.48 31.39 2014-07-27 02:18:07.000 208 33501.83 531.61 2286.56 31.39 2014-07-27 02:18:07.000 208 33501.79 531.61 2286.57 31.39 2014-07-27 02:18:09.000 208 33501.76 531.58 2286.56 31.39 2014-07-27 02:18:10.000 208 33501.79 531.62 2286.58 31.39 2014-07-27 02:18:11.000 208 33501.80 531.58 2286.49 31.39 2014-07-27 02:18:12.000 208 33501.74 531.66 2286.52 31.39 2014-07-27 02:18:13.000 208 33501.71 531.63 2286.53 31.39 2014-07-27 02:18:14.000 208 33501.84 531.62 2286.47 31.39 2014-07-27 02:18:15.000 208 33501.77 531.62 2286.50 31.39 2014-07-27 02:18:16.000 208 33501.70 531.66 2286.54 31.39 2014-07-27 02:18:17.000 208 33501.73 531.63 2286.54 31.39 2014-07-27 02:18:18.000 208 33501.70 531.65 2286.55 31.39 2014-07-27 02:18:19.000 208 33501.89 531.64 2286.48 31.39 2014-07-27 02:18:20.000 208 33501.76 531.63 2286.54 31.39 2014-07-27 02:18:21.000 208 33501.81 531.62 2286.54 31.39 2014-07-27 02:18:22.000 208 33501.82 531.65 2286.60 31.39 2014-07-27 02:18:23.000 208 33501.73 531.59 2286.52 31.39 2014-07-27 02:18:24.000 208 33501.76 531.62 2286.52 31.39 2014-07-27 02:18:25.000 208 33501.88 531.64 2286.55 31.39 2014-07-27 02:18:26.000 208 33501.95 531.65 2286.57 31.39 2014-07-27 02:18:27.000 208 33501.82 531.66 2286.56 31.39 2014-07-27 02:18:28.000 208 33501.90 531.65 2286.60 31.39 2014-07-27 02:18:29.000 208 33501.82 531.63 2286.65 31.39 2014-07-27 02:18:30.000 208 33501.86 531.67 2286.52 31.39 2014-07-27 02:18:31.000 208 33501.95 531.67 2286.47 31.39 2014-07-27 02:18:32.000 208 33501.84 531.63 2286.54 31.39 2014-07-27 02:18:33.000 208 33501.90 531.68 2286.50 31.39 2014-07-27 02:18:34.000 208 33501.92 531.67 2286.45 31.39 2014-07-27 02:18:35.000 208 33501.92 531.67 2286.48 31.39 2014-07-27 02:18:36.000 208 33501.80 531.67 2286.55 31.39 2014-07-27 02:18:37.000 208 33501.82 531.65 2286.49 31.39 2014-07-27 02:18:38.000 208 33501.93 531.66 2286.49 31.39 2014-07-27 02:18:39.000 208 33501.80 531.64 2286.55 31.39 2014-07-27 02:18:40.000 208 33501.82 531.67 2286.49 31.39 2014-07-27 02:18:41.000 208 33501.83 531.63 2286.49 31.39 2014-07-27 02:18:42.000 208 33501.85 531.69 2286.46 31.39 2014-07-27 02:18:43.000 208 33501.83 531.63 2286.53 31.39 2014-07-27 02:18:44.000 208 33501.86 531.68 2286.49 31.39 2014-07-27 02:18:45.000 208 33501.85 531.63 2286.49 31.39 2014-07-27 02:18:46.000 208 33501.82 531.68 2286.45 31.39 2014-07-27 02:18:47.000 208 33501.82 531.68 2286.46 31.39 2014-07-27 02:18:48.000 208 33501.87 531.67 2286.54 31.39 2014-07-27 02:18:48.000 208 33501.76 531.71 2286.51 31.39 2014-07-27 02:18:50.000 208 33501.94 531.67 2286.49 31.39 2014-07-27 02:18:51.000 208 33501.86 531.67 2286.49 31.39 2014-07-27 02:18:52.000 208 33501.85 531.66 2286.42 31.39 2014-07-27 02:18:53.000 208 33501.76 531.68 2286.57 31.39 2014-07-27 02:18:54.000 208 33501.79 531.65 2286.49 31.39 2014-07-27 02:18:55.000 208 33501.82 531.71 2286.52 31.39 2014-07-27 02:18:56.000 208 33501.90 531.68 2286.48 31.39 2014-07-27 02:18:57.000 208 33501.87 531.67 2286.46 31.39 2014-07-27 02:18:58.000 208 33501.92 531.68 2286.48 31.39 2014-07-27 02:18:59.000 208 33501.94 531.73 2286.58 31.39 2014-07-27 02:19:00.000 208 33501.98 531.71 2286.43 31.39 2014-07-27 02:19:01.000 208 33501.94 531.72 2286.55 31.39 2014-07-27 02:19:01.000 208 33501.87 531.72 2286.54 31.39 2014-07-27 02:19:03.000 208 33501.89 531.70 2286.45 31.39 2014-07-27 02:19:04.000 208 33502.01 531.73 2286.49 31.39 2014-07-27 02:19:05.000 208 33501.90 531.68 2286.48 31.39 2014-07-27 02:19:06.000 208 33501.92 531.71 2286.47 31.39 2014-07-27 02:19:07.000 208 33501.96 531.73 2286.48 31.39 2014-07-27 02:19:08.000 208 33501.99 531.70 2286.45 31.39 2014-07-27 02:19:09.000 208 33501.98 531.73 2286.48 31.39 2014-07-27 02:19:10.000 208 33501.93 531.72 2286.44 31.39 2014-07-27 02:19:11.000 208 33502.02 531.70 2286.49 31.39 2014-07-27 02:19:12.000 208 33501.93 531.72 2286.45 31.39 2014-07-27 02:19:13.000 208 33501.95 531.73 2286.43 31.39 2014-07-27 02:19:14.000 208 33501.91 531.70 2286.47 31.39 2014-07-27 02:19:15.000 208 33501.88 531.71 2286.41 31.39 2014-07-27 02:19:16.000 208 33501.86 531.77 2286.49 31.39 2014-07-27 02:19:17.000 208 33501.99 531.70 2286.52 31.39 2014-07-27 02:19:18.000 208 33501.96 531.74 2286.42 31.39 2014-07-27 02:19:19.000 208 33501.93 531.76 2286.42 31.39 2014-07-27 02:19:20.000 208 33501.92 531.74 2286.46 31.39 2014-07-27 02:19:21.000 208 33501.89 531.70 2286.36 31.39 2014-07-27 02:19:22.000 208 33501.96 531.75 2286.48 31.39 2014-07-27 02:19:23.000 208 33501.87 531.78 2286.51 31.39 2014-07-27 02:19:24.000 208 33501.87 531.73 2286.47 31.39 2014-07-27 02:19:25.000 208 33501.85 531.82 2286.51 31.39 2014-07-27 02:19:26.000 208 33501.86 531.78 2286.51 31.39 2014-07-27 02:19:27.000 208 33501.88 531.75 2286.49 31.39 2014-07-27 02:19:28.000 208 33501.89 531.78 2286.45 31.39 2014-07-27 02:19:29.000 208 33501.90 531.79 2286.43 31.39 2014-07-27 02:19:30.000 208 33501.97 531.80 2286.42 31.39 2014-07-27 02:19:31.000 208 33501.86 531.80 2286.48 31.39 2014-07-27 02:19:32.000 208 33501.81 531.78 2286.40 31.39 2014-07-27 02:19:33.000 208 33501.81 531.78 2286.44 31.39 2014-07-27 02:19:34.000 208 33501.82 531.81 2286.53 31.39 2014-07-27 02:19:35.000 208 33501.83 531.80 2286.46 31.39 2014-07-27 02:19:36.000 208 33501.83 531.77 2286.47 31.39 2014-07-27 02:19:37.000 208 33501.78 531.76 2286.52 31.39 2014-07-27 02:19:38.000 208 33501.76 531.78 2286.47 31.39 2014-07-27 02:19:39.000 208 33501.76 531.79 2286.49 31.39 2014-07-27 02:19:40.000 208 33501.82 531.81 2286.38 31.39 2014-07-27 02:19:41.000 208 33501.82 531.81 2286.46 31.39 2014-07-27 02:19:42.000 208 33501.83 531.83 2286.49 31.39 2014-07-27 02:19:42.000 208 33501.76 531.83 2286.44 31.39 2014-07-27 02:19:44.000 208 33501.85 531.91 2286.48 31.39 2014-07-27 02:19:45.000 208 33501.79 531.88 2286.51 31.39 2014-07-27 02:19:46.000 208 33501.81 531.85 2286.54 31.39 2014-07-27 02:19:47.000 208 33501.76 531.82 2286.55 31.39 2014-07-27 02:19:48.000 208 33501.66 531.84 2286.55 31.39 2014-07-27 02:19:49.000 208 33501.85 531.86 2286.49 31.39 2014-07-27 02:19:50.000 208 33501.86 531.77 2286.48 31.39 2014-07-27 02:19:51.000 208 33501.71 531.82 2286.51 31.39 2014-07-27 02:19:52.000 208 33501.84 531.83 2286.44 31.39 2014-07-27 02:19:53.000 208 33501.80 531.80 2286.51 31.39 2014-07-27 02:19:54.000 208 33501.85 531.86 2286.43 31.39 2014-07-27 02:19:55.000 208 33501.79 531.85 2286.50 31.39 2014-07-27 02:19:55.000 208 33501.76 531.82 2286.53 31.39 2014-07-27 02:19:57.000 208 33501.77 531.81 2286.57 31.39 2014-07-27 02:19:58.000 208 33501.77 531.85 2286.48 31.39 2014-07-27 02:19:59.000 208 33501.85 531.81 2286.51 31.39 2014-07-27 02:20:00.000 208 33501.78 531.86 2286.45 31.39 2014-07-27 02:20:01.000 208 33501.79 531.83 2286.51 31.39 2014-07-27 02:20:02.000 208 33501.83 531.87 2286.49 31.39 2014-07-27 02:20:03.000 208 33501.75 531.87 2286.48 31.39 2014-07-27 02:20:04.000 208 33501.83 531.83 2286.49 31.39 2014-07-27 02:20:05.000 208 33501.77 531.86 2286.45 31.39 2014-07-27 02:20:06.000 208 33501.73 531.85 2286.52 31.39 2014-07-27 02:20:07.000 208 33501.85 531.86 2286.52 31.39 2014-07-27 02:20:08.000 208 33501.69 531.84 2286.52 31.39 2014-07-27 02:20:09.000 208 33501.75 531.86 2286.52 31.39 2014-07-27 02:20:10.000 208 33501.75 531.86 2286.45 31.39 2014-07-27 02:20:11.000 208 33501.73 531.86 2286.45 31.39 2014-07-27 02:20:12.000 208 33501.83 531.83 2286.47 31.39 2014-07-27 02:20:13.000 208 33501.81 531.88 2286.45 31.39 2014-07-27 02:20:14.000 208 33501.67 531.86 2286.42 31.39 2014-07-27 02:20:15.000 208 33501.72 531.84 2286.40 31.39 2014-07-27 02:20:16.000 208 33501.81 531.86 2286.44 31.39 2014-07-27 02:20:17.000 208 33501.76 531.83 2286.51 31.39 2014-07-27 02:20:18.000 208 33501.78 531.81 2286.48 31.39 2014-07-27 02:20:19.000 208 33501.73 531.83 2286.46 31.39 2014-07-27 02:20:20.000 208 33501.73 531.87 2286.48 31.39 2014-07-27 02:20:21.000 208 33501.66 531.87 2286.50 31.39 2014-07-27 02:20:22.000 208 33501.69 531.85 2286.48 31.39 2014-07-27 02:20:23.000 208 33501.70 531.84 2286.43 31.39 2014-07-27 02:20:24.000 208 33501.82 531.83 2286.49 31.39 2014-07-27 02:20:25.000 208 33501.80 531.87 2286.48 31.39 2014-07-27 02:20:26.000 208 33501.73 531.84 2286.52 31.39 2014-07-27 02:20:27.000 208 33501.79 531.84 2286.51 31.39 2014-07-27 02:20:28.000 208 33501.74 531.85 2286.49 31.39 2014-07-27 02:20:29.000 208 33501.77 531.85 2286.36 31.39 2014-07-27 02:20:30.000 208 33501.76 531.86 2286.47 31.39 2014-07-27 02:20:31.000 208 33501.72 531.89 2286.46 31.39 2014-07-27 02:20:32.000 208 33501.70 531.91 2286.55 31.39 2014-07-27 02:20:33.000 208 33501.68 531.87 2286.51 31.39 2014-07-27 02:20:34.000 208 33501.88 531.91 2286.42 31.39 2014-07-27 02:20:35.000 208 33501.81 531.94 2286.45 31.39 2014-07-27 02:20:36.000 208 33501.77 531.92 2286.49 31.39 2014-07-27 02:20:36.000 208 33501.89 531.85 2286.43 31.39 2014-07-27 02:20:38.000 208 33501.75 531.91 2286.43 31.39 2014-07-27 02:20:39.000 208 33501.75 531.86 2286.46 31.39 2014-07-27 02:20:40.000 208 33501.88 531.88 2286.45 31.39 2014-07-27 02:20:41.000 208 33501.83 531.88 2286.47 31.39 2014-07-27 02:20:42.000 208 33501.83 531.84 2286.48 31.39 2014-07-27 02:20:43.000 208 33501.79 531.85 2286.45 31.39 2014-07-27 02:20:44.000 208 33501.84 531.87 2286.40 31.39 2014-07-27 02:20:45.000 208 33501.82 531.87 2286.44 31.39 2014-07-27 02:20:46.000 208 33501.76 531.88 2286.44 31.39 2014-07-27 02:20:47.000 208 33501.85 531.89 2286.42 31.39 2014-07-27 02:20:48.000 208 33501.80 531.85 2286.45 31.39 2014-07-27 02:20:49.000 208 33501.81 531.90 2286.47 31.39 2014-07-27 02:20:49.000 208 33501.83 531.81 2286.42 31.39 2014-07-27 02:20:51.000 208 33501.79 531.83 2286.44 31.39 2014-07-27 02:20:52.000 208 33501.83 531.93 2286.41 31.39 2014-07-27 02:20:53.000 208 33501.86 531.88 2286.36 31.39 2014-07-27 02:20:54.000 208 33501.79 531.88 2286.45 31.39 2014-07-27 02:20:55.000 208 33501.73 531.88 2286.50 31.39 2014-07-27 02:20:56.000 208 33501.94 531.94 2286.44 31.39 2014-07-27 02:20:57.000 208 33501.88 531.89 2286.45 31.39 2014-07-27 02:20:58.000 208 33501.91 531.87 2286.46 31.39 2014-07-27 02:20:59.000 208 33501.88 531.88 2286.38 31.39 2014-07-27 02:21:00.000 208 33501.83 531.90 2286.38 31.39 2014-07-27 02:21:01.000 208 33501.96 531.86 2286.43 31.39 2014-07-27 02:21:02.000 208 33501.85 531.95 2286.43 31.39 2014-07-27 02:21:03.000 208 33501.83 531.93 2286.36 31.39 2014-07-27 02:21:04.000 208 33501.88 531.92 2286.39 31.39 2014-07-27 02:21:05.000 208 33501.90 531.96 2286.40 31.39 2014-07-27 02:21:06.000 208 33501.79 531.89 2286.41 31.39 2014-07-27 02:21:07.000 208 33501.83 531.88 2286.42 31.39 2014-07-27 02:21:08.000 208 33501.74 531.92 2286.37 31.39 2014-07-27 02:21:09.000 208 33501.88 531.92 2286.38 31.39 2014-07-27 02:21:10.000 208 33501.86 531.93 2286.43 31.39 2014-07-27 02:21:11.000 208 33501.85 531.89 2286.51 31.39 2014-07-27 02:21:12.000 208 33501.71 531.87 2286.37 31.39 2014-07-27 02:21:13.000 208 33501.80 531.91 2286.39 31.39 2014-07-27 02:21:14.000 208 33501.80 531.93 2286.39 31.39 2014-07-27 02:21:15.000 208 33501.89 531.90 2286.38 31.39 2014-07-27 02:21:16.000 208 33501.83 531.90 2286.37 31.39 2014-07-27 02:21:17.000 208 33501.88 531.91 2286.47 31.39 2014-07-27 02:21:18.000 208 33501.90 531.88 2286.33 31.39 2014-07-27 02:21:19.000 208 33501.87 531.89 2286.48 31.39 2014-07-27 02:21:20.000 208 33501.87 531.88 2286.42 31.39 2014-07-27 02:21:21.000 208 33501.85 531.87 2286.45 31.39 2014-07-27 02:21:22.000 208 33501.77 531.93 2286.43 31.39 2014-07-27 02:21:23.000 208 33501.89 531.93 2286.45 31.39 2014-07-27 02:21:24.000 208 33501.81 531.86 2286.39 31.39 2014-07-27 02:21:25.000 208 33501.76 531.96 2286.42 31.39 2014-07-27 02:21:26.000 208 33501.90 531.92 2286.43 31.39 2014-07-27 02:21:27.000 208 33501.74 531.91 2286.48 31.39 2014-07-27 02:21:28.000 208 33501.86 531.93 2286.45 31.39 2014-07-27 02:21:29.000 208 33501.81 531.88 2286.38 31.39 2014-07-27 02:21:30.000 208 33501.79 531.94 2286.38 31.39 2014-07-27 02:21:30.000 208 33501.94 531.94 2286.46 31.39 2014-07-27 02:21:32.000 208 33501.88 531.93 2286.47 31.39 2014-07-27 02:21:33.000 208 33501.84 531.94 2286.43 31.39 2014-07-27 02:21:34.000 208 33501.85 531.91 2286.34 31.39 2014-07-27 02:21:35.000 208 33501.92 531.91 2286.41 31.39 2014-07-27 02:21:36.000 208 33501.93 531.94 2286.39 31.39 2014-07-27 02:21:37.000 208 33501.95 531.92 2286.39 31.39 2014-07-27 02:21:38.000 208 33501.80 531.92 2286.45 31.39 2014-07-27 02:21:39.000 208 33501.90 531.92 2286.48 31.39 2014-07-27 02:21:40.000 208 33501.88 531.90 2286.49 31.39 2014-07-27 02:21:41.000 208 33501.92 531.92 2286.36 31.39 2014-07-27 02:21:42.000 208 33501.91 531.90 2286.38 31.39 2014-07-27 02:21:43.000 208 33501.93 531.95 2286.32 31.39 2014-07-27 02:21:43.000 208 33501.85 531.97 2286.39 31.39 2014-07-27 02:21:45.000 208 33501.83 531.96 2286.38 31.39 2014-07-27 02:21:46.000 208 33501.93 531.91 2286.45 31.39 2014-07-27 02:21:47.000 208 33501.90 531.94 2286.41 31.39 2014-07-27 02:21:48.000 208 33501.92 531.92 2286.41 31.39 2014-07-27 02:21:49.000 208 33501.89 531.94 2286.39 31.39 2014-07-27 02:21:50.000 208 33501.90 531.95 2286.41 31.39 2014-07-27 02:21:51.000 208 33501.87 531.91 2286.42 31.39 2014-07-27 02:21:52.000 208 33501.84 531.94 2286.43 31.39 2014-07-27 02:21:53.000 208 33501.93 531.95 2286.42 31.39 2014-07-27 02:21:54.000 208 33501.82 531.97 2286.36 31.39 2014-07-27 02:21:55.000 208 33501.86 532.00 2286.46 31.39 2014-07-27 02:21:56.000 208 33501.85 531.96 2286.43 31.39 2014-07-27 02:21:57.000 208 33501.86 531.95 2286.33 31.39 2014-07-27 02:21:58.000 208 33501.83 531.95 2286.38 31.39 2014-07-27 02:21:59.000 208 33501.90 531.97 2286.36 31.39 2014-07-27 02:22:00.000 208 33501.88 531.94 2286.37 31.39 2014-07-27 02:22:01.000 208 33501.86 531.96 2286.45 31.39 2014-07-27 02:22:02.000 208 33501.92 531.94 2286.42 31.39 2014-07-27 02:22:03.000 208 33501.89 531.96 2286.39 31.39 2014-07-27 02:22:04.000 208 33501.90 531.91 2286.40 31.39 2014-07-27 02:22:05.000 208 33501.88 531.91 2286.31 31.39 2014-07-27 02:22:06.000 208 33501.82 531.96 2286.30 31.39 2014-07-27 02:22:07.000 208 33501.87 531.98 2286.41 31.39 2014-07-27 02:22:08.000 208 33501.82 531.97 2286.38 31.39 2014-07-27 02:22:09.000 208 33501.82 531.96 2286.39 31.39 2014-07-27 02:22:10.000 208 33501.91 532.00 2286.36 31.39 2014-07-27 02:22:11.000 208 33501.86 532.00 2286.36 31.39 2014-07-27 02:22:12.000 208 33501.96 531.98 2286.36 31.39 2014-07-27 02:22:13.000 208 33501.76 531.96 2286.43 31.39 2014-07-27 02:22:14.000 208 33501.94 531.98 2286.38 31.39 2014-07-27 02:22:15.000 208 33501.92 531.97 2286.42 31.39 2014-07-27 02:22:16.000 208 33501.94 531.98 2286.33 31.39 2014-07-27 02:22:17.000 208 33501.91 531.99 2286.38 31.39 2014-07-27 02:22:18.000 208 33501.82 531.98 2286.41 31.39 2014-07-27 02:22:19.000 208 33501.86 531.94 2286.41 31.39 2014-07-27 02:22:20.000 208 33501.93 531.97 2286.36 31.39 2014-07-27 02:22:21.000 208 33501.86 531.98 2286.38 31.39 2014-07-27 02:22:22.000 208 33501.89 531.95 2286.43 31.39 2014-07-27 02:22:23.000 208 33501.82 531.98 2286.43 31.39 2014-07-27 02:22:24.000 208 33501.88 531.96 2286.51 31.39 2014-07-27 02:22:24.000 208 33501.84 531.91 2286.33 31.39 2014-07-27 02:22:26.000 208 33501.90 531.96 2286.40 31.39 2014-07-27 02:22:27.000 208 33501.83 531.96 2286.38 31.39 2014-07-27 02:22:28.000 208 33501.86 532.02 2286.39 31.39 2014-07-27 02:22:29.000 208 33501.85 531.97 2286.37 31.39 2014-07-27 02:22:30.000 208 33501.88 531.99 2286.35 31.39 2014-07-27 02:22:31.000 208 33501.82 531.98 2286.27 31.39 2014-07-27 02:22:32.000 208 33501.87 532.00 2286.33 31.39 2014-07-27 02:22:33.000 208 33501.73 532.00 2286.34 31.39 2014-07-27 02:22:34.000 208 33501.82 531.98 2286.39 31.39 2014-07-27 02:22:35.000 208 33501.88 531.97 2286.38 31.39 2014-07-27 02:22:36.000 208 33501.83 531.99 2286.34 31.39 2014-07-27 02:22:37.000 208 33501.89 531.97 2286.34 31.39 2014-07-27 02:22:37.000 208 33501.85 532.00 2286.36 31.39 2014-07-27 02:22:39.000 208 33501.77 532.02 2286.40 31.39 2014-07-27 02:22:40.000 208 33501.92 531.99 2286.33 31.39 2014-07-27 02:22:41.000 208 33501.92 532.04 2286.40 31.39 2014-07-27 02:22:42.000 208 33501.92 532.02 2286.34 31.39 2014-07-27 02:22:43.000 208 33501.96 532.01 2286.40 31.39 2014-07-27 02:22:44.000 208 33501.86 531.99 2286.27 31.39 2014-07-27 02:22:45.000 208 33501.89 531.98 2286.32 31.39 2014-07-27 02:22:46.000 208 33501.92 532.00 2286.52 31.39 2014-07-27 02:22:47.000 208 33501.94 531.98 2286.42 31.39 2014-07-27 02:22:48.000 208 33501.88 532.02 2286.32 31.39 2014-07-27 02:22:49.000 208 33501.85 532.00 2286.33 31.39 2014-07-27 02:22:50.000 208 33501.83 531.98 2286.38 31.39 2014-07-27 02:22:51.000 208 33501.81 532.00 2286.33 31.39 2014-07-27 02:22:52.000 208 33501.87 531.97 2286.32 31.39 2014-07-27 02:22:53.000 208 33501.91 532.03 2286.32 31.39 2014-07-27 02:22:54.000 208 33501.89 531.99 2286.42 31.39 2014-07-27 02:22:55.000 208 33501.90 531.99 2286.35 31.39 2014-07-27 02:22:56.000 208 33501.93 532.00 2286.27 31.39 2014-07-27 02:22:57.000 208 33501.95 532.00 2286.26 31.39 2014-07-27 02:22:58.000 208 33501.88 531.98 2286.35 31.39 2014-07-27 02:22:59.000 208 33501.85 532.04 2286.36 31.39 2014-07-27 02:23:00.000 208 33501.82 531.98 2286.38 31.39 2014-07-27 02:23:01.000 208 33501.93 532.00 2286.36 31.39 2014-07-27 02:23:02.000 208 33501.89 531.98 2286.31 31.39 2014-07-27 02:23:03.000 208 33501.84 531.98 2286.35 31.39 2014-07-27 02:23:04.000 208 33501.85 531.97 2286.34 31.39 2014-07-27 02:23:05.000 208 33501.93 532.00 2286.38 31.39 2014-07-27 02:23:06.000 208 33501.90 532.00 2286.34 31.39 2014-07-27 02:23:07.000 208 33501.82 532.02 2286.41 31.39 2014-07-27 02:23:08.000 208 33501.91 532.00 2286.30 31.39 2014-07-27 02:23:09.000 208 33501.89 532.00 2286.32 31.39 2014-07-27 02:23:10.000 208 33501.96 532.00 2286.41 31.39 2014-07-27 02:23:11.000 208 33501.89 532.00 2286.43 31.39 2014-07-27 02:23:12.000 208 33501.85 532.01 2286.34 31.40 2014-07-27 02:23:13.000 208 33501.90 532.06 2286.39 31.39 2014-07-27 02:23:14.000 208 33501.92 531.99 2286.29 31.39 2014-07-27 02:23:15.000 208 33501.93 531.98 2286.33 31.39 2014-07-27 02:23:16.000 208 33501.91 532.03 2286.30 31.39 2014-07-27 02:23:17.000 208 33501.90 531.99 2286.31 31.39 2014-07-27 02:23:18.000 208 33501.82 531.99 2286.27 31.39 2014-07-27 02:23:18.000 208 33501.90 531.97 2286.39 31.39 2014-07-27 02:23:20.000 208 33501.74 532.02 2286.28 31.39 2014-07-27 02:23:21.000 208 33501.83 532.01 2286.24 31.39 2014-07-27 02:23:22.000 208 33501.89 531.98 2286.32 31.39 2014-07-27 02:23:23.000 208 33501.86 532.03 2286.35 31.39 2014-07-27 02:23:24.000 208 33501.86 532.03 2286.33 31.39 2014-07-27 02:23:25.000 208 33501.87 532.08 2286.33 31.39 2014-07-27 02:23:26.000 208 33501.81 532.05 2286.32 31.39 2014-07-27 02:23:27.000 208 33501.89 532.04 2286.27 31.40 2014-07-27 02:23:28.000 208 33501.85 532.03 2286.39 31.39 2014-07-27 02:23:29.000 208 33501.90 532.04 2286.38 31.39 2014-07-27 02:23:30.000 208 33501.87 532.02 2286.41 31.39 2014-07-27 02:23:31.000 208 33501.83 532.06 2286.38 31.39 2014-07-27 02:23:31.000 208 33501.92 532.06 2286.30 31.39 2014-07-27 02:23:33.000 208 33501.86 532.03 2286.38 31.39 2014-07-27 02:23:34.000 208 33501.92 532.07 2286.39 31.39 2014-07-27 02:23:35.000 208 33501.83 532.09 2286.32 31.40 2014-07-27 02:23:36.000 208 33501.92 532.06 2286.38 31.39 2014-07-27 02:23:37.000 208 33501.88 532.05 2286.35 31.39 2014-07-27 02:23:38.000 208 33501.83 532.03 2286.30 31.40 2014-07-27 02:23:39.000 208 33501.95 532.05 2286.29 31.40 2014-07-27 02:23:40.000 208 33501.94 532.04 2286.41 31.39 2014-07-27 02:23:41.000 208 33501.93 532.08 2286.32 31.40 2014-07-27 02:23:42.000 208 33501.84 532.06 2286.39 31.40 2014-07-27 02:23:43.000 208 33501.96 532.04 2286.44 31.39 2014-07-27 02:23:44.000 208 33501.92 532.08 2286.39 31.40 2014-07-27 02:23:45.000 208 33501.89 532.02 2286.35 31.40 2014-07-27 02:23:46.000 208 33501.82 532.05 2286.36 31.40 2014-07-27 02:23:47.000 208 33501.89 532.05 2286.46 31.39 2014-07-27 02:23:48.000 208 33501.76 532.04 2286.26 31.40 2014-07-27 02:23:49.000 208 33501.82 532.05 2286.36 31.39 2014-07-27 02:23:50.000 208 33501.86 532.06 2286.30 31.40 2014-07-27 02:23:51.000 208 33501.86 532.06 2286.36 31.40 2014-07-27 02:23:52.000 208 33501.95 532.05 2286.31 31.39 2014-07-27 02:23:53.000 208 33501.92 532.01 2286.23 31.40 2014-07-27 02:23:54.000 208 33501.86 532.09 2286.34 31.40 2014-07-27 02:23:55.000 208 33501.81 532.06 2286.41 31.40 2014-07-27 02:23:56.000 208 33501.96 532.03 2286.33 31.40 2014-07-27 02:23:57.000 208 33501.83 532.03 2286.29 31.40 2014-07-27 02:23:58.000 208 33501.93 532.02 2286.36 31.40 2014-07-27 02:23:59.000 208 33501.84 532.03 2286.38 31.40 2014-07-27 02:24:00.000 208 33501.87 532.05 2286.36 31.40 2014-07-27 02:24:01.000 208 33501.80 532.04 2286.39 31.40 2014-07-27 02:24:02.000 208 33501.84 532.06 2286.39 31.40 2014-07-27 02:24:03.000 208 33501.79 532.05 2286.32 31.40 2014-07-27 02:24:04.000 208 33501.91 532.04 2286.29 31.40 2014-07-27 02:24:05.000 208 33501.89 532.08 2286.32 31.40 2014-07-27 02:24:06.000 208 33501.82 532.05 2286.30 31.40 2014-07-27 02:24:07.000 208 33501.80 532.06 2286.35 31.40 2014-07-27 02:24:08.000 208 33501.98 532.07 2286.34 31.40 2014-07-27 02:24:09.000 208 33501.83 532.03 2286.39 31.40 2014-07-27 02:24:10.000 208 33501.86 532.07 2286.37 31.40 2014-07-27 02:24:11.000 208 33501.85 532.05 2286.39 31.40 2014-07-27 02:24:12.000 208 33501.91 532.07 2286.39 31.40 2014-07-27 02:24:12.000 208 33501.88 532.07 2286.36 31.40 2014-07-27 02:24:14.000 208 33501.79 532.07 2286.33 31.40 2014-07-27 02:24:15.000 208 33501.81 532.07 2286.34 31.40 2014-07-27 02:24:16.000 208 33501.91 532.09 2286.41 31.40 2014-07-27 02:24:17.000 208 33501.90 532.03 2286.36 31.40 2014-07-27 02:24:18.000 208 33501.90 532.05 2286.42 31.40 2014-07-27 02:24:19.000 208 33501.82 532.08 2286.43 31.40 2014-07-27 02:24:20.000 208 33501.85 532.09 2286.38 31.40 2014-07-27 02:24:21.000 208 33501.89 532.10 2286.36 31.40 2014-07-27 02:24:22.000 208 33501.92 532.11 2286.37 31.40 2014-07-27 02:24:23.000 208 33501.88 532.10 2286.43 31.40 2014-07-27 02:24:24.000 208 33501.90 532.09 2286.40 31.40 2014-07-27 02:24:25.000 208 33501.89 532.07 2286.34 31.40 2014-07-27 02:24:25.000 208 33501.79 532.09 2286.47 31.40 2014-07-27 02:24:27.000 208 33501.84 532.09 2286.41 31.40 2014-07-27 02:24:28.000 208 33501.91 532.14 2286.34 31.40 2014-07-27 02:24:29.000 208 33501.88 532.07 2286.33 31.40 2014-07-27 02:24:30.000 208 33501.85 532.07 2286.37 31.40 2014-07-27 02:24:31.000 208 33501.93 532.10 2286.40 31.40 2014-07-27 02:24:32.000 208 33501.89 532.12 2286.27 31.40 2014-07-27 02:24:33.000 208 33501.86 532.08 2286.33 31.40 2014-07-27 02:24:34.000 208 33501.89 532.07 2286.39 31.40 2014-07-27 02:24:35.000 208 33501.89 532.13 2286.34 31.40 2014-07-27 02:24:36.000 208 33501.89 532.12 2286.32 31.40 2014-07-27 02:24:37.000 208 33501.82 532.07 2286.33 31.40 2014-07-27 02:24:38.000 208 33501.82 532.13 2286.32 31.40 2014-07-27 02:24:39.000 208 33501.83 532.08 2286.33 31.40 2014-07-27 02:24:40.000 208 33501.82 532.07 2286.31 31.40 2014-07-27 02:24:41.000 208 33501.88 532.12 2286.34 31.40 2014-07-27 02:24:42.000 208 33501.85 532.12 2286.36 31.40 2014-07-27 02:24:43.000 208 33501.87 532.13 2286.30 31.40 2014-07-27 02:24:44.000 208 33501.86 532.12 2286.33 31.40 2014-07-27 02:24:45.000 208 33501.79 532.07 2286.27 31.40 2014-07-27 02:24:46.000 208 33501.84 532.12 2286.30 31.40 2014-07-27 02:24:47.000 208 33501.77 532.09 2286.34 31.40 2014-07-27 02:24:48.000 208 33501.84 532.10 2286.31 31.40 2014-07-27 02:24:49.000 208 33501.83 532.08 2286.38 31.40 2014-07-27 02:24:50.000 208 33501.82 532.09 2286.43 31.40 2014-07-27 02:24:51.000 208 33501.77 532.07 2286.34 31.40 2014-07-27 02:24:52.000 208 33501.79 532.03 2286.32 31.40 2014-07-27 02:24:53.000 208 33501.84 532.06 2286.33 31.40 2014-07-27 02:24:54.000 208 33501.77 532.07 2286.36 31.40 2014-07-27 02:24:55.000 208 33501.83 532.08 2286.27 31.40 2014-07-27 02:24:56.000 208 33501.78 532.10 2286.36 31.40 2014-07-27 02:24:57.000 208 33501.89 532.07 2286.43 31.40 2014-07-27 02:24:58.000 208 33501.85 532.10 2286.31 31.40 2014-07-27 02:24:59.000 208 33501.80 532.09 2286.38 31.40 2014-07-27 02:25:00.000 208 33501.80 532.09 2286.32 31.40 2014-07-27 02:25:01.000 208 33501.77 532.12 2286.41 31.40 2014-07-27 02:25:02.000 208 33501.82 532.10 2286.26 31.40 2014-07-27 02:25:03.000 208 33501.87 532.09 2286.28 31.40 2014-07-27 02:25:04.000 208 33501.86 532.12 2286.36 31.40 2014-07-27 02:25:05.000 208 33501.83 532.08 2286.34 31.40 2014-07-27 02:25:06.000 208 33501.73 532.10 2286.37 31.40 2014-07-27 02:25:06.000 208 33501.88 532.11 2286.43 31.40 2014-07-27 02:25:08.000 208 33501.78 532.13 2286.31 31.40 2014-07-27 02:25:09.000 208 33501.76 532.11 2286.30 31.40 2014-07-27 02:25:10.000 208 33501.85 532.13 2286.34 31.40 2014-07-27 02:25:11.000 208 33501.87 532.10 2286.36 31.40 2014-07-27 02:25:12.000 208 33501.79 532.08 2286.39 31.40 2014-07-27 02:25:13.000 208 33501.81 532.06 2286.39 31.40 2014-07-27 02:25:14.000 208 33501.78 532.10 2286.32 31.40 2014-07-27 02:25:15.000 208 33501.88 532.12 2286.29 31.40 2014-07-27 02:25:16.000 208 33501.86 532.05 2286.34 31.40 2014-07-27 02:25:17.000 208 33501.83 532.05 2286.32 31.40 2014-07-27 02:25:18.000 208 33501.82 532.03 2286.33 31.40 2014-07-27 02:25:19.000 208 33501.76 532.04 2286.30 31.40 2014-07-27 02:25:19.000 208 33501.90 532.05 2286.30 31.40 2014-07-27 02:25:21.000 208 33501.83 532.03 2286.32 31.40 2014-07-27 02:25:22.000 208 33501.74 532.06 2286.34 31.40 2014-07-27 02:25:23.000 208 33501.78 532.09 2286.34 31.40 2014-07-27 02:25:24.000 208 33501.80 532.09 2286.37 31.40 2014-07-27 02:25:25.000 208 33501.80 532.04 2286.42 31.40 2014-07-27 02:25:26.000 208 33501.86 532.04 2286.36 31.40 2014-07-27 02:25:27.000 208 33501.77 532.05 2286.37 31.40 2014-07-27 02:25:28.000 208 33501.77 532.09 2286.28 31.40 2014-07-27 02:25:29.000 208 33501.74 532.05 2286.31 31.40 2014-07-27 02:25:30.000 208 33501.80 532.02 2286.38 31.40 2014-07-27 02:25:31.000 208 33501.77 532.03 2286.37 31.40 2014-07-27 02:25:32.000 208 33501.81 532.01 2286.34 31.40 2014-07-27 02:25:33.000 208 33501.73 532.02 2286.27 31.40 2014-07-27 02:25:34.000 208 33501.82 532.05 2286.30 31.40 2014-07-27 02:25:35.000 208 33501.82 532.00 2286.33 31.40 2014-07-27 02:25:36.000 208 33501.79 532.01 2286.32 31.40 2014-07-27 02:25:37.000 208 33501.80 532.04 2286.26 31.40 2014-07-27 02:25:38.000 208 33501.86 532.00 2286.31 31.40 2014-07-27 02:25:39.000 208 33501.83 532.03 2286.24 31.40 2014-07-27 02:25:40.000 208 33501.88 532.05 2286.33 31.40 2014-07-27 02:25:41.000 208 33501.84 532.07 2286.36 31.40 2014-07-27 02:25:42.000 208 33501.85 532.05 2286.32 31.40 2014-07-27 02:25:43.000 208 33501.88 532.05 2286.27 31.40 2014-07-27 02:25:44.000 208 33501.83 532.08 2286.37 31.40 2014-07-27 02:25:45.000 208 33501.81 532.06 2286.38 31.40 2014-07-27 02:25:46.000 208 33501.85 532.05 2286.27 31.40 2014-07-27 02:25:47.000 208 33501.88 532.06 2286.39 31.40 2014-07-27 02:25:48.000 208 33501.78 532.07 2286.28 31.40 2014-07-27 02:25:49.000 208 33501.89 532.02 2286.35 31.40 2014-07-27 02:25:50.000 208 33501.81 532.05 2286.29 31.40 2014-07-27 02:25:51.000 208 33501.79 532.04 2286.23 31.40 2014-07-27 02:25:52.000 208 33501.90 532.09 2286.30 31.40 2014-07-27 02:25:53.000 208 33501.80 532.03 2286.32 31.40 2014-07-27 02:25:54.000 208 33501.74 532.05 2286.32 31.40 2014-07-27 02:25:55.000 208 33501.93 532.02 2286.36 31.40 2014-07-27 02:25:56.000 208 33501.95 532.04 2286.33 31.40 2014-07-27 02:25:57.000 208 33501.89 532.04 2286.28 31.40 2014-07-27 02:25:58.000 208 33501.87 532.06 2286.26 31.40 2014-07-27 02:25:59.000 208 33501.80 532.00 2286.22 31.40 2014-07-27 02:26:00.000 208 33501.90 532.04 2286.14 31.40 2014-07-27 02:26:00.000 208 33501.69 532.03 2286.21 31.40 2014-07-27 02:26:02.000 208 33501.90 532.02 2286.21 31.40 2014-07-27 02:26:03.000 208 33501.83 532.02 2286.22 31.40 2014-07-27 02:26:04.000 208 33501.90 532.02 2286.41 31.40 2014-07-27 02:26:05.000 208 33501.88 532.05 2286.26 31.40 2014-07-27 02:26:06.000 208 33501.87 532.03 2286.27 31.40 2014-07-27 02:26:07.000 208 33501.76 532.05 2286.26 31.40 2014-07-27 02:26:08.000 208 33501.80 532.07 2286.24 31.40 2014-07-27 02:26:09.000 208 33501.87 532.02 2286.26 31.40 2014-07-27 02:26:10.000 208 33501.80 532.04 2286.27 31.40 2014-07-27 02:26:11.000 208 33501.82 532.04 2286.24 31.40 2014-07-27 02:26:12.000 208 33501.83 532.02 2286.26 31.40 2014-07-27 02:26:13.000 208 33501.77 532.01 2286.28 31.40 2014-07-27 02:26:13.000 208 33501.85 532.07 2286.23 31.40 2014-07-27 02:26:15.000 208 33501.70 532.03 2286.30 31.40 2014-07-27 02:26:16.000 208 33501.88 532.00 2286.32 31.40 2014-07-27 02:26:17.000 208 33501.71 532.02 2286.22 31.40 2014-07-27 02:26:18.000 208 33501.73 532.02 2286.21 31.40 2014-07-27 02:26:19.000 208 33501.79 532.00 2286.26 31.40 2014-07-27 02:26:20.000 208 33501.87 532.04 2286.20 31.40 2014-07-27 02:26:21.000 208 33501.78 532.05 2286.17 31.40 2014-07-27 02:26:22.000 208 33501.82 532.05 2286.32 31.40 2014-07-27 02:26:23.000 208 33501.86 532.06 2286.34 31.40 2014-07-27 02:26:24.000 208 33501.76 532.01 2286.31 31.40 2014-07-27 02:26:25.000 208 33501.77 532.03 2286.32 31.40 2014-07-27 02:26:26.000 208 33501.90 532.01 2286.39 31.40 2014-07-27 02:26:27.000 208 33501.85 532.02 2286.33 31.40 2014-07-27 02:26:28.000 208 33501.78 532.08 2286.34 31.40 2014-07-27 02:26:29.000 208 33501.74 532.05 2286.26 31.40 2014-07-27 02:26:30.000 208 33501.78 532.04 2286.32 31.40 2014-07-27 02:26:31.000 208 33501.85 532.06 2286.29 31.40 2014-07-27 02:26:32.000 208 33501.82 532.05 2286.32 31.40 2014-07-27 02:26:33.000 208 33501.88 532.04 2286.30 31.40 2014-07-27 02:26:34.000 208 33501.85 532.02 2286.29 31.40 2014-07-27 02:26:35.000 208 33501.83 532.03 2286.26 31.40 2014-07-27 02:26:36.000 208 33501.75 532.01 2286.28 31.40 2014-07-27 02:26:37.000 208 33501.83 532.03 2286.23 31.40 2014-07-27 02:26:38.000 208 33501.76 532.04 2286.33 31.40 2014-07-27 02:26:39.000 208 33501.81 532.02 2286.29 31.40 2014-07-27 02:26:40.000 208 33501.80 532.05 2286.30 31.40 2014-07-27 02:26:41.000 208 33501.77 532.02 2286.32 31.40 2014-07-27 02:26:42.000 208 33501.76 532.00 2286.23 31.40 2014-07-27 02:26:43.000 208 33501.80 532.02 2286.36 31.40 2014-07-27 02:26:44.000 208 33501.86 532.02 2286.25 31.40 2014-07-27 02:26:45.000 208 33501.77 532.01 2286.25 31.40 2014-07-27 02:26:46.000 208 33501.80 531.99 2286.30 31.40 2014-07-27 02:26:47.000 208 33501.85 532.02 2286.27 31.40 2014-07-27 02:26:48.000 208 33501.84 532.00 2286.24 31.40 2014-07-27 02:26:49.000 208 33501.80 531.99 2286.32 31.40 2014-07-27 02:26:50.000 208 33501.84 532.03 2286.23 31.40 2014-07-27 02:26:51.000 208 33501.78 532.00 2286.23 31.40 2014-07-27 02:26:52.000 208 33501.77 531.99 2286.23 31.40 2014-07-27 02:26:53.000 208 33501.77 531.98 2286.31 31.40 2014-07-27 02:26:54.000 208 33501.73 532.01 2286.33 31.40 2014-07-27 02:26:54.000 208 33501.80 532.02 2286.31 31.40 2014-07-27 02:26:56.000 208 33501.86 531.97 2286.38 31.40 2014-07-27 02:26:57.000 208 33501.79 531.97 2286.35 31.40 2014-07-27 02:26:58.000 208 33501.78 532.04 2286.26 31.40 2014-07-27 02:26:59.000 208 33501.77 532.03 2286.36 31.40 2014-07-27 02:27:00.000 208 33501.78 532.02 2286.26 31.40 2014-07-27 02:27:01.000 208 33501.79 532.02 2286.26 31.40 2014-07-27 02:27:02.000 208 33501.76 532.04 2286.27 31.40 2014-07-27 02:27:03.000 208 33501.81 531.99 2286.32 31.40 2014-07-27 02:27:04.000 208 33501.73 532.01 2286.24 31.40 2014-07-27 02:27:05.000 208 33501.71 532.02 2286.32 31.40 2014-07-27 02:27:06.000 208 33501.74 531.98 2286.30 31.40 2014-07-27 02:27:07.000 208 33501.79 532.00 2286.27 31.40 2014-07-27 02:27:07.000 208 33501.86 531.98 2286.24 31.40 2014-07-27 02:27:09.000 208 33501.75 532.01 2286.36 31.40 2014-07-27 02:27:10.000 208 33501.74 531.98 2286.31 31.40 2014-07-27 02:27:11.000 208 33501.74 531.96 2286.21 31.40 2014-07-27 02:27:12.000 208 33501.82 531.97 2286.34 31.40 2014-07-27 02:27:13.000 208 33501.92 531.97 2286.29 31.40 2014-07-27 02:27:14.000 208 33501.70 531.96 2286.29 31.40 2014-07-27 02:27:15.000 208 33501.85 532.01 2286.30 31.40 2014-07-27 02:27:16.000 208 33501.80 532.03 2286.33 31.40 2014-07-27 02:27:17.000 208 33501.79 531.98 2286.30 31.40 2014-07-27 02:27:18.000 208 33501.87 531.98 2286.25 31.40 2014-07-27 02:27:19.000 208 33501.80 531.99 2286.34 31.40 2014-07-27 02:27:20.000 208 33501.86 531.97 2286.26 31.40 2014-07-27 02:27:21.000 208 33501.81 532.01 2286.28 31.40 2014-07-27 02:27:22.000 208 33501.80 531.97 2286.22 31.40 2014-07-27 02:27:23.000 208 33501.82 531.99 2286.29 31.40 2014-07-27 02:27:24.000 208 33501.79 532.00 2286.29 31.40 2014-07-27 02:27:25.000 208 33501.84 531.95 2286.40 31.40 2014-07-27 02:27:26.000 208 33501.78 531.94 2286.24 31.40 2014-07-27 02:27:27.000 208 33501.91 531.98 2286.33 31.40 2014-07-27 02:27:28.000 208 33501.81 531.99 2286.29 31.40 2014-07-27 02:27:29.000 208 33501.84 531.98 2286.27 31.40 2014-07-27 02:27:30.000 208 33501.85 531.97 2286.26 31.40 2014-07-27 02:27:31.000 208 33501.81 531.91 2286.15 31.40 2014-07-27 02:27:32.000 208 33501.90 531.92 2286.31 31.40 2014-07-27 02:27:33.000 208 33501.83 531.95 2286.26 31.40 2014-07-27 02:27:34.000 208 33501.79 531.90 2286.25 31.40 2014-07-27 02:27:35.000 208 33501.86 531.95 2286.30 31.40 2014-07-27 02:27:36.000 208 33501.77 531.91 2286.29 31.40 2014-07-27 02:27:37.000 208 33501.84 531.87 2286.26 31.40 2014-07-27 02:27:38.000 208 33501.84 531.91 2286.35 31.40 2014-07-27 02:27:39.000 208 33501.84 531.97 2286.21 31.40 2014-07-27 02:27:40.000 208 33501.75 531.96 2286.17 31.40 2014-07-27 02:27:41.000 208 33501.82 531.89 2286.22 31.40 2014-07-27 02:27:42.000 208 33501.77 531.92 2286.27 31.40 2014-07-27 02:27:43.000 208 33501.92 531.88 2286.32 31.40 2014-07-27 02:27:44.000 208 33501.81 531.92 2286.22 31.40 2014-07-27 02:27:45.000 208 33501.80 531.87 2286.32 31.40 2014-07-27 02:27:46.000 208 33501.79 531.84 2286.33 31.40 2014-07-27 02:27:47.000 208 33501.79 531.91 2286.30 31.40 2014-07-27 02:27:48.000 208 33501.85 531.92 2286.29 31.40 2014-07-27 02:27:48.000 208 33501.82 531.93 2286.23 31.40 2014-07-27 02:27:50.000 208 33502.00 531.92 2286.28 31.40 2014-07-27 02:27:51.000 208 33501.85 531.92 2286.33 31.40 2014-07-27 02:27:52.000 208 33501.86 531.91 2286.31 31.40 2014-07-27 02:27:53.000 208 33501.82 531.88 2286.22 31.40 2014-07-27 02:27:54.000 208 33501.85 531.91 2286.26 31.40 2014-07-27 02:27:55.000 208 33501.81 531.86 2286.26 31.40 2014-07-27 02:27:56.000 208 33501.89 531.88 2286.30 31.40 2014-07-27 02:27:57.000 208 33501.89 531.92 2286.26 31.40 2014-07-27 02:27:58.000 208 33501.88 531.88 2286.24 31.40 2014-07-27 02:27:59.000 208 33501.88 531.88 2286.23 31.40 2014-07-27 02:28:00.000 208 33501.80 531.92 2286.23 31.40 2014-07-27 02:28:01.000 208 33501.77 531.92 2286.24 31.40 2014-07-27 02:28:01.000 208 33501.80 531.86 2286.31 31.40 2014-07-27 02:28:03.000 208 33501.89 531.88 2286.23 31.40 2014-07-27 02:28:04.000 208 33501.89 531.84 2286.24 31.40 2014-07-27 02:28:05.000 208 33501.84 531.90 2286.18 31.40 2014-07-27 02:28:06.000 208 33501.85 531.87 2286.20 31.40 2014-07-27 02:28:07.000 208 33501.85 531.91 2286.24 31.40 2014-07-27 02:28:08.000 208 33501.89 531.88 2286.28 31.40 2014-07-27 02:28:09.000 208 33501.81 531.84 2286.19 31.40 2014-07-27 02:28:10.000 208 33501.76 531.81 2286.16 31.40 2014-07-27 02:28:11.000 208 33501.82 531.82 2286.21 31.40 2014-07-27 02:28:12.000 208 33501.85 531.88 2286.23 31.40 2014-07-27 02:28:13.000 208 33501.76 531.86 2286.18 31.40 2014-07-27 02:28:14.000 208 33501.82 531.83 2286.22 31.40 2014-07-27 02:28:15.000 208 33501.86 531.87 2286.26 31.40 2014-07-27 02:28:16.000 208 33501.82 531.84 2286.18 31.40 2014-07-27 02:28:17.000 208 33501.82 531.90 2286.19 31.40 2014-07-27 02:28:18.000 208 33501.81 531.85 2286.24 31.40 2014-07-27 02:28:19.000 208 33501.83 531.85 2286.20 31.40 2014-07-27 02:28:20.000 208 33501.76 531.86 2286.23 31.40 2014-07-27 02:28:21.000 208 33501.81 531.82 2286.23 31.40 2014-07-27 02:28:22.000 208 33501.77 531.78 2286.23 31.40 2014-07-27 02:28:23.000 208 33501.84 531.82 2286.19 31.40 2014-07-27 02:28:24.000 208 33501.84 531.86 2286.19 31.40 2014-07-27 02:28:25.000 208 33501.81 531.83 2286.18 31.40 2014-07-27 02:28:26.000 208 33501.79 531.79 2286.17 31.40 2014-07-27 02:28:27.000 208 33501.82 531.81 2286.20 31.40 2014-07-27 02:28:28.000 208 33501.78 531.81 2286.18 31.40 2014-07-27 02:28:29.000 208 33501.75 531.78 2286.18 31.40 2014-07-27 02:28:30.000 208 33501.78 531.82 2286.16 31.40 2014-07-27 02:28:31.000 208 33501.74 531.83 2286.26 31.40 2014-07-27 02:28:32.000 208 33501.82 531.79 2286.18 31.40 2014-07-27 02:28:33.000 208 33501.82 531.80 2286.16 31.40 2014-07-27 02:28:34.000 208 33501.77 531.81 2286.12 31.40 2014-07-27 02:28:35.000 208 33501.80 531.77 2286.09 31.40 2014-07-27 02:28:36.000 208 33501.77 531.78 2286.12 31.40 2014-07-27 02:28:37.000 208 33501.79 531.79 2286.21 31.40 2014-07-27 02:28:38.000 208 33501.76 531.77 2286.16 31.40 2014-07-27 02:28:39.000 208 33501.69 531.76 2286.18 31.40 2014-07-27 02:28:40.000 208 33501.75 531.76 2286.16 31.40 2014-07-27 02:28:41.000 208 33501.74 531.76 2286.17 31.40 2014-07-27 02:28:42.000 208 33501.76 531.78 2286.14 31.40 2014-07-27 02:28:42.000 208 33501.89 531.75 2286.23 31.40 2014-07-27 02:28:44.000 208 33501.78 531.76 2286.17 31.40 2014-07-27 02:28:45.000 208 33501.79 531.78 2286.13 31.40 2014-07-27 02:28:46.000 208 33501.74 531.74 2286.13 31.40 2014-07-27 02:28:47.000 208 33501.75 531.76 2286.21 31.40 2014-07-27 02:28:48.000 208 33501.74 531.80 2286.23 31.40 2014-07-27 02:28:49.000 208 33501.77 531.77 2286.24 31.40 2014-07-27 02:28:50.000 208 33501.77 531.76 2286.18 31.40 2014-07-27 02:28:51.000 208 33501.85 531.79 2286.21 31.40 2014-07-27 02:28:52.000 208 33501.83 531.80 2286.18 31.40 2014-07-27 02:28:53.000 208 33501.80 531.78 2286.17 31.40 2014-07-27 02:28:54.000 208 33501.83 531.78 2286.17 31.40 2014-07-27 02:28:55.000 208 33501.88 531.77 2286.19 31.40 2014-07-27 02:28:55.000 208 33501.72 531.79 2286.26 31.40 2014-07-27 02:28:57.000 208 33501.79 531.77 2286.26 31.40 2014-07-27 02:28:58.000 208 33501.83 531.73 2286.20 31.40 2014-07-27 02:28:59.000 208 33501.83 531.76 2286.17 31.40 2014-07-27 02:29:00.000 208 33501.83 531.79 2286.20 31.40 2014-07-27 02:29:01.000 208 33501.72 531.78 2286.30 31.40 2014-07-27 02:29:02.000 208 33501.76 531.81 2286.16 31.40 2014-07-27 02:29:03.000 208 33501.72 531.86 2286.23 31.40 2014-07-27 02:29:04.000 208 33501.72 531.83 2286.24 31.40 2014-07-27 02:29:05.000 208 33501.85 531.80 2286.29 31.40 2014-07-27 02:29:06.000 208 33501.79 531.83 2286.22 31.40 2014-07-27 02:29:07.000 208 33501.85 531.82 2286.26 31.40 2014-07-27 02:29:08.000 208 33501.73 531.78 2286.21 31.40 2014-07-27 02:29:09.000 208 33501.80 531.80 2286.25 31.40 2014-07-27 02:29:10.000 208 33501.72 531.76 2286.23 31.40 2014-07-27 02:29:11.000 208 33501.82 531.77 2286.23 31.40 2014-07-27 02:29:12.000 208 33501.79 531.79 2286.21 31.40 2014-07-27 02:29:13.000 208 33501.78 531.79 2286.29 31.40 2014-07-27 02:29:14.000 208 33501.79 531.77 2286.22 31.40 2014-07-27 02:29:15.000 208 33501.79 531.77 2286.24 31.40 2014-07-27 02:29:16.000 208 33501.76 531.75 2286.28 31.40 2014-07-27 02:29:17.000 208 33501.78 531.78 2286.26 31.40 2014-07-27 02:29:18.000 208 33501.64 531.74 2286.18 31.40 2014-07-27 02:29:19.000 208 33501.80 531.77 2286.20 31.40 2014-07-27 02:29:20.000 208 33501.67 531.74 2286.27 31.40 2014-07-27 02:29:21.000 208 33501.67 531.78 2286.17 31.40 2014-07-27 02:29:22.000 208 33501.71 531.77 2286.20 31.40 2014-07-27 02:29:23.000 208 33501.71 531.77 2286.22 31.40 2014-07-27 02:29:24.000 208 33501.78 531.76 2286.20 31.40 2014-07-27 02:29:25.000 208 33501.68 531.80 2286.17 31.40 2014-07-27 02:29:26.000 208 33501.74 531.73 2286.20 31.40 2014-07-27 02:29:27.000 208 33501.71 531.75 2286.19 31.40 2014-07-27 02:29:28.000 208 33501.76 531.74 2286.23 31.40 2014-07-27 02:29:29.000 208 33501.74 531.75 2286.33 31.40 2014-07-27 02:29:30.000 208 33501.77 531.77 2286.19 31.40 2014-07-27 02:29:31.000 208 33501.76 531.77 2286.28 31.40 2014-07-27 02:29:32.000 208 33501.67 531.74 2286.29 31.40 2014-07-27 02:29:33.000 208 33501.67 531.77 2286.22 31.40 2014-07-27 02:29:34.000 208 33501.69 531.72 2286.16 31.40 2014-07-27 02:29:35.000 208 33501.73 531.73 2286.23 31.40 2014-07-27 02:29:36.000 208 33501.71 531.74 2286.27 31.40 2014-07-27 02:29:36.000 208 33501.66 531.76 2286.29 31.40 2014-07-27 02:29:38.000 208 33501.61 531.77 2286.26 31.40 2014-07-27 02:29:39.000 208 33501.87 531.74 2286.17 31.40 2014-07-27 02:29:40.000 208 33501.71 531.77 2286.16 31.40 2014-07-27 02:29:41.000 208 33501.74 531.74 2286.21 31.40 2014-07-27 02:29:42.000 208 33501.73 531.74 2286.20 31.40 2014-07-27 02:29:43.000 208 33501.69 531.79 2286.16 31.40 2014-07-27 02:29:44.000 208 33501.59 531.74 2286.29 31.40 2014-07-27 02:29:45.000 208 33501.76 531.72 2286.16 31.40 2014-07-27 02:29:46.000 208 33501.69 531.74 2286.25 31.40 2014-07-27 02:29:47.000 208 33501.78 531.75 2286.14 31.40 2014-07-27 02:29:48.000 208 33501.74 531.76 2286.24 31.40 2014-07-27 02:29:49.000 208 33501.76 531.75 2286.25 31.40 2014-07-27 02:29:49.000 208 33501.78 531.74 2286.21 31.40 2014-07-27 02:29:51.000 208 33501.72 531.79 2286.27 31.40 2014-07-27 02:29:52.000 208 33501.70 531.79 2286.25 31.40 2014-07-27 02:29:53.000 208 33501.70 531.77 2286.14 31.40 2014-07-27 02:29:54.000 208 33501.64 531.74 2286.19 31.40 2014-07-27 02:29:55.000 208 33501.62 531.77 2286.18 31.40 2014-07-27 02:29:56.000 208 33501.76 531.75 2286.21 31.40 2014-07-27 02:29:57.000 208 33501.75 531.76 2286.27 31.40 2014-07-27 02:29:58.000 208 33501.75 531.77 2286.24 31.40 2014-07-27 02:29:59.000 208 33501.67 531.72 2286.28 31.40 2014-07-27 02:30:00.000 208 33501.68 531.75 2286.14 31.40 2014-07-27 02:30:01.000 208 33501.66 531.73 2286.19 31.40 2014-07-27 02:30:02.000 208 33501.67 531.74 2286.15 31.40 2014-07-27 02:30:03.000 208 33501.68 531.73 2286.21 31.40 2014-07-27 02:30:04.000 208 33501.62 531.71 2286.24 31.40 2014-07-27 02:30:05.000 208 33501.67 531.76 2286.24 31.40 2014-07-27 02:30:06.000 208 33501.74 531.72 2286.25 31.40 2014-07-27 02:30:07.000 208 33501.67 531.73 2286.21 31.40 2014-07-27 02:30:08.000 208 33501.58 531.72 2286.19 31.40 2014-07-27 02:30:09.000 208 33501.60 531.71 2286.22 31.40 2014-07-27 02:30:10.000 208 33501.69 531.68 2286.23 31.40 2014-07-27 02:30:11.000 208 33501.71 531.73 2286.20 31.40 2014-07-27 02:30:12.000 208 33501.74 531.72 2286.20 31.40 2014-07-27 02:30:13.000 208 33501.74 531.70 2286.28 31.40 2014-07-27 02:30:14.000 208 33501.59 531.70 2286.25 31.40 2014-07-27 02:30:15.000 208 33501.60 531.72 2286.29 31.40 2014-07-27 02:30:16.000 208 33501.64 531.70 2286.22 31.40 2014-07-27 02:30:17.000 208 33501.57 531.71 2286.19 31.40 2014-07-27 02:30:18.000 208 33501.65 531.75 2286.23 31.40 2014-07-27 02:30:19.000 208 33501.65 531.70 2286.23 31.40 2014-07-27 02:30:20.000 208 33501.61 531.71 2286.20 31.40 2014-07-27 02:30:21.000 208 33501.62 531.67 2286.31 31.40 2014-07-27 02:30:22.000 208 33501.54 531.65 2286.27 31.40 2014-07-27 02:30:23.000 208 33501.56 531.66 2286.24 31.40 2014-07-27 02:30:24.000 208 33501.68 531.74 2286.11 31.40 2014-07-27 02:30:25.000 208 33501.70 531.71 2286.17 31.40 2014-07-27 02:30:26.000 208 33501.57 531.69 2286.24 31.40 2014-07-27 02:30:27.000 208 33501.54 531.72 2286.24 31.40 2014-07-27 02:30:28.000 208 33501.57 531.69 2286.26 31.40 2014-07-27 02:30:29.000 208 33501.62 531.71 2286.20 31.40 2014-07-27 02:30:30.000 208 33501.71 531.71 2286.21 31.40 2014-07-27 02:30:30.000 208 33501.67 531.72 2286.23 31.40 2014-07-27 02:30:32.000 208 33501.60 531.68 2286.24 31.40 2014-07-27 02:30:33.000 208 33501.69 531.71 2286.33 31.40 2014-07-27 02:30:34.000 208 33501.66 531.71 2286.34 31.40 2014-07-27 02:30:35.000 208 33501.70 531.72 2286.26 31.40 2014-07-27 02:30:36.000 208 33501.66 531.78 2286.23 31.40 2014-07-27 02:30:37.000 208 33501.64 531.71 2286.29 31.40 2014-07-27 02:30:38.000 208 33501.70 531.75 2286.26 31.40 2014-07-27 02:30:39.000 208 33501.72 531.74 2286.30 31.40 2014-07-27 02:30:40.000 208 33501.70 531.68 2286.30 31.40 2014-07-27 02:30:41.000 208 33501.76 531.69 2286.20 31.40 2014-07-27 02:30:42.000 208 33501.77 531.72 2286.18 31.40 2014-07-27 02:30:43.000 208 33501.66 531.72 2286.24 31.40 2014-07-27 02:30:43.000 208 33501.72 531.74 2286.22 31.40 2014-07-27 02:30:45.000 208 33501.79 531.78 2286.12 31.40 2014-07-27 02:30:46.000 208 33501.70 531.78 2286.16 31.40 2014-07-27 02:30:47.000 208 33501.76 531.72 2286.22 31.40 2014-07-27 02:30:48.000 208 33501.62 531.76 2286.20 31.40 2014-07-27 02:30:49.000 208 33501.64 531.72 2286.27 31.40 2014-07-27 02:30:50.000 208 33501.61 531.73 2286.18 31.40 2014-07-27 02:30:51.000 208 33501.74 531.74 2286.22 31.40 2014-07-27 02:30:52.000 208 33501.62 531.72 2286.15 31.40 2014-07-27 02:30:53.000 208 33501.60 531.74 2286.20 31.40 2014-07-27 02:30:54.000 208 33501.66 531.76 2286.19 31.40 2014-07-27 02:30:55.000 208 33501.70 531.73 2286.23 31.40 2014-07-27 02:30:56.000 208 33501.52 531.71 2286.24 31.40 2014-07-27 02:30:57.000 208 33501.67 531.72 2286.22 31.40 2014-07-27 02:30:58.000 208 33501.61 531.70 2286.26 31.40 2014-07-27 02:30:59.000 208 33501.55 531.71 2286.25 31.40 2014-07-27 02:31:00.000 208 33501.57 531.72 2286.24 31.40 2014-07-27 02:31:01.000 208 33501.71 531.73 2286.26 31.40 2014-07-27 02:31:02.000 208 33501.58 531.68 2286.25 31.40 2014-07-27 02:31:03.000 208 33501.67 531.70 2286.30 31.40 2014-07-27 02:31:04.000 208 33501.60 531.70 2286.26 31.40 2014-07-27 02:31:05.000 208 33501.64 531.73 2286.27 31.40 2014-07-27 02:31:06.000 208 33501.60 531.75 2286.31 31.40 2014-07-27 02:31:07.000 208 33501.65 531.73 2286.24 31.40 2014-07-27 02:31:08.000 208 33501.61 531.72 2286.27 31.40 2014-07-27 02:31:09.000 208 33501.64 531.70 2286.26 31.40 2014-07-27 02:31:10.000 208 33501.57 531.70 2286.24 31.40 2014-07-27 02:31:11.000 208 33501.65 531.76 2286.24 31.40 2014-07-27 02:31:12.000 208 33501.57 531.76 2286.24 31.40 2014-07-27 02:31:13.000 208 33501.70 531.72 2286.27 31.40 2014-07-27 02:31:14.000 208 33501.61 531.75 2286.33 31.40 2014-07-27 02:31:15.000 208 33501.68 531.73 2286.29 31.40 2014-07-27 02:31:16.000 208 33501.62 531.71 2286.26 31.40 2014-07-27 02:31:17.000 208 33501.58 531.75 2286.29 31.40 2014-07-27 02:31:18.000 208 33501.62 531.70 2286.24 31.40 2014-07-27 02:31:19.000 208 33501.61 531.71 2286.25 31.40 2014-07-27 02:31:20.000 208 33501.63 531.74 2286.28 31.40 2014-07-27 02:31:21.000 208 33501.57 531.75 2286.32 31.40 2014-07-27 02:31:22.000 208 33501.61 531.75 2286.29 31.40 2014-07-27 02:31:23.000 208 33501.60 531.79 2286.26 31.40 2014-07-27 02:31:24.000 208 33501.61 531.77 2286.30 31.40 2014-07-27 02:31:24.000 208 33501.61 531.73 2286.27 31.40 2014-07-27 02:31:26.000 208 33501.64 531.77 2286.32 31.40 2014-07-27 02:31:27.000 208 33501.63 531.76 2286.23 31.40 2014-07-27 02:31:28.000 208 33501.65 531.75 2286.21 31.40 2014-07-27 02:31:29.000 208 33501.57 531.75 2286.26 31.40 2014-07-27 02:31:30.000 208 33501.52 531.77 2286.27 31.40 2014-07-27 02:31:31.000 208 33501.60 531.77 2286.21 31.40 2014-07-27 02:31:32.000 208 33501.66 531.80 2286.13 31.40 2014-07-27 02:31:33.000 208 33501.62 531.77 2286.26 31.40 2014-07-27 02:31:34.000 208 33501.70 531.76 2286.30 31.40 2014-07-27 02:31:35.000 208 33501.58 531.79 2286.20 31.40 2014-07-27 02:31:36.000 208 33501.59 531.75 2286.23 31.40 2014-07-27 02:31:37.000 208 33501.58 531.76 2286.30 31.40 2014-07-27 02:31:37.000 208 33501.70 531.78 2286.31 31.40 2014-07-27 02:31:39.000 208 33501.65 531.73 2286.22 31.40 2014-07-27 02:31:40.000 208 33501.60 531.75 2286.24 31.40 2014-07-27 02:31:41.000 208 33501.65 531.74 2286.30 31.40 2014-07-27 02:31:42.000 208 33501.62 531.77 2286.14 31.40 2014-07-27 02:31:43.000 208 33501.57 531.78 2286.28 31.40 2014-07-27 02:31:44.000 208 33501.71 531.77 2286.21 31.40 2014-07-27 02:31:45.000 208 33501.69 531.84 2286.30 31.40 2014-07-27 02:31:46.000 208 33501.66 531.82 2286.30 31.40 2014-07-27 02:31:47.000 208 33501.61 531.74 2286.30 31.40 2014-07-27 02:31:48.000 208 33501.60 531.74 2286.27 31.40 2014-07-27 02:31:49.000 208 33501.54 531.78 2286.20 31.40 2014-07-27 02:31:50.000 208 33501.60 531.80 2286.26 31.40 2014-07-27 02:31:51.000 208 33501.51 531.76 2286.30 31.40 2014-07-27 02:31:52.000 208 33501.51 531.77 2286.26 31.40 2014-07-27 02:31:53.000 208 33501.55 531.74 2286.18 31.40 2014-07-27 02:31:54.000 208 33501.52 531.75 2286.29 31.40 2014-07-27 02:31:55.000 208 33501.47 531.76 2286.31 31.40 2014-07-27 02:31:56.000 208 33501.54 531.77 2286.21 31.40 2014-07-27 02:31:57.000 208 33501.63 531.74 2286.30 31.40 2014-07-27 02:31:58.000 208 33501.58 531.76 2286.33 31.40 2014-07-27 02:31:59.000 208 33501.56 531.78 2286.30 31.40 2014-07-27 02:32:00.000 208 33501.58 531.74 2286.38 31.40 2014-07-27 02:32:01.000 208 33501.52 531.78 2286.30 31.40 2014-07-27 02:32:02.000 208 33501.49 531.73 2286.28 31.40 2014-07-27 02:32:03.000 208 33501.54 531.74 2286.30 31.40 2014-07-27 02:32:04.000 208 33501.46 531.75 2286.31 31.40 2014-07-27 02:32:05.000 208 33501.51 531.77 2286.24 31.40 2014-07-27 02:32:06.000 208 33501.54 531.81 2286.35 31.40 2014-07-27 02:32:07.000 208 33501.54 531.77 2286.33 31.40 2014-07-27 02:32:08.000 208 33501.60 531.80 2286.29 31.40 2014-07-27 02:32:09.000 208 33501.69 531.73 2286.20 31.40 2014-07-27 02:32:10.000 208 33501.58 531.75 2286.23 31.40 2014-07-27 02:32:11.000 208 33501.62 531.80 2286.27 31.40 2014-07-27 02:32:12.000 208 33501.58 531.74 2286.26 31.40 2014-07-27 02:32:13.000 208 33501.54 531.78 2286.24 31.40 2014-07-27 02:32:14.000 208 33501.61 531.76 2286.24 31.40 2014-07-27 02:32:15.000 208 33501.51 531.76 2286.30 31.40 2014-07-27 02:32:16.000 208 33501.70 531.75 2286.20 31.40 2014-07-27 02:32:17.000 208 33501.61 531.77 2286.32 31.40 2014-07-27 02:32:18.000 208 33501.62 531.76 2286.28 31.40 2014-07-27 02:32:18.000 208 33501.58 531.76 2286.29 31.40 2014-07-27 02:32:20.000 208 33501.60 531.80 2286.26 31.40 2014-07-27 02:32:21.000 208 33501.64 531.79 2286.20 31.40 2014-07-27 02:32:22.000 208 33501.60 531.77 2286.16 31.40 2014-07-27 02:32:23.000 208 33501.59 531.75 2286.25 31.40 2014-07-27 02:32:24.000 208 33501.56 531.80 2286.28 31.40 2014-07-27 02:32:25.000 208 33501.65 531.82 2286.29 31.40 2014-07-27 02:32:26.000 208 33501.61 531.75 2286.19 31.40 2014-07-27 02:32:27.000 208 33501.52 531.72 2286.23 31.40 2014-07-27 02:32:28.000 208 33501.52 531.73 2286.29 31.40 2014-07-27 02:32:29.000 208 33501.63 531.79 2286.24 31.40 2014-07-27 02:32:30.000 208 33501.62 531.76 2286.16 31.40 2014-07-27 02:32:31.000 208 33501.64 531.79 2286.30 31.40 2014-07-27 02:32:31.000 208 33501.62 531.78 2286.24 31.40 2014-07-27 02:32:33.000 208 33501.60 531.77 2286.21 31.40 2014-07-27 02:32:34.000 208 33501.51 531.77 2286.23 31.40 2014-07-27 02:32:35.000 208 33501.62 531.78 2286.19 31.40 2014-07-27 02:32:36.000 208 33501.53 531.78 2286.21 31.40 2014-07-27 02:32:37.000 208 33501.42 531.72 2286.28 31.40 2014-07-27 02:32:38.000 208 33501.55 531.75 2286.28 31.40 2014-07-27 02:32:39.000 208 33501.55 531.74 2286.27 31.40 2014-07-27 02:32:40.000 208 33501.46 531.75 2286.27 31.40 2014-07-27 02:32:41.000 208 33501.57 531.79 2286.24 31.40 2014-07-27 02:32:42.000 208 33501.55 531.75 2286.22 31.40 2014-07-27 02:32:43.000 208 33501.52 531.77 2286.26 31.40 2014-07-27 02:32:44.000 208 33501.49 531.77 2286.23 31.40 2014-07-27 02:32:45.000 208 33501.54 531.76 2286.28 31.40 2014-07-27 02:32:46.000 208 33501.55 531.79 2286.32 31.40 2014-07-27 02:32:47.000 208 33501.57 531.77 2286.24 31.40 2014-07-27 02:32:48.000 208 33501.50 531.77 2286.20 31.40 2014-07-27 02:32:49.000 208 33501.49 531.81 2286.20 31.40 2014-07-27 02:32:50.000 208 33501.52 531.76 2286.23 31.40 2014-07-27 02:32:51.000 208 33501.49 531.75 2286.33 31.40 2014-07-27 02:32:52.000 208 33501.44 531.76 2286.28 31.40 2014-07-27 02:32:53.000 208 33501.48 531.75 2286.31 31.40 2014-07-27 02:32:54.000 208 33501.47 531.74 2286.20 31.40 2014-07-27 02:32:55.000 208 33501.51 531.70 2286.24 31.40 2014-07-27 02:32:56.000 208 33501.40 531.75 2286.17 31.40 2014-07-27 02:32:57.000 208 33501.61 531.72 2286.29 31.40 2014-07-27 02:32:58.000 208 33501.54 531.73 2286.26 31.40 2014-07-27 02:32:59.000 208 33501.48 531.72 2286.21 31.40 2014-07-27 02:33:00.000 208 33501.54 531.76 2286.24 31.40 2014-07-27 02:33:01.000 208 33501.55 531.74 2286.23 31.40 2014-07-27 02:33:02.000 208 33501.40 531.76 2286.31 31.40 2014-07-27 02:33:03.000 208 33501.51 531.71 2286.17 31.40 2014-07-27 02:33:04.000 208 33501.48 531.72 2286.23 31.40 2014-07-27 02:33:05.000 208 33501.55 531.71 2286.23 31.40 2014-07-27 02:33:06.000 208 33501.51 531.72 2286.31 31.40 2014-07-27 02:33:07.000 208 33501.49 531.73 2286.27 31.40 2014-07-27 02:33:08.000 208 33501.53 531.77 2286.33 31.40 2014-07-27 02:33:09.000 208 33501.55 531.77 2286.20 31.40 2014-07-27 02:33:10.000 208 33501.47 531.75 2286.21 31.40 2014-07-27 02:33:11.000 208 33501.49 531.74 2286.15 31.40 2014-07-27 02:33:12.000 208 33501.48 531.67 2286.26 31.40 2014-07-27 02:33:12.000 208 33501.40 531.75 2286.30 31.40 2014-07-27 02:33:14.000 208 33501.44 531.72 2286.24 31.40 2014-07-27 02:33:15.000 208 33501.55 531.74 2286.24 31.40 2014-07-27 02:33:16.000 208 33501.52 531.75 2286.28 31.40 2014-07-27 02:33:17.000 208 33501.51 531.78 2286.33 31.40 2014-07-27 02:33:18.000 208 33501.49 531.73 2286.29 31.40 2014-07-27 02:33:19.000 208 33501.51 531.75 2286.29 31.40 2014-07-27 02:33:20.000 208 33501.48 531.74 2286.23 31.40 2014-07-27 02:33:21.000 208 33501.55 531.74 2286.30 31.40 2014-07-27 02:33:22.000 208 33501.54 531.73 2286.32 31.40 2014-07-27 02:33:23.000 208 33501.55 531.76 2286.18 31.40 2014-07-27 02:33:24.000 208 33501.56 531.72 2286.21 31.40 2014-07-27 02:33:25.000 208 33501.48 531.71 2286.28 31.40 2014-07-27 02:33:25.000 208 33501.51 531.72 2286.24 31.40 2014-07-27 02:33:27.000 208 33501.45 531.74 2286.21 31.40 2014-07-27 02:33:28.000 208 33501.43 531.74 2286.24 31.40 2014-07-27 02:33:29.000 208 33501.48 531.77 2286.26 31.40 2014-07-27 02:33:30.000 208 33501.49 531.77 2286.22 31.40 2014-07-27 02:33:31.000 208 33501.39 531.81 2286.21 31.40 2014-07-27 02:33:32.000 208 33501.54 531.75 2286.28 31.40 2014-07-27 02:33:33.000 208 33501.45 531.76 2286.32 31.40 2014-07-27 02:33:34.000 208 33501.50 531.77 2286.30 31.40 2014-07-27 02:33:35.000 208 33501.46 531.75 2286.25 31.40 2014-07-27 02:33:36.000 208 33501.45 531.78 2286.25 31.40 2014-07-27 02:33:37.000 208 33501.35 531.75 2286.28 31.40 2014-07-27 02:33:38.000 208 33501.39 531.72 2286.23 31.40 2014-07-27 02:33:39.000 208 33501.46 531.74 2286.33 31.40 2014-07-27 02:33:40.000 208 33501.49 531.70 2286.33 31.40 2014-07-27 02:33:41.000 208 33501.48 531.73 2286.28 31.40 2014-07-27 02:33:42.000 208 33501.43 531.70 2286.29 31.40 2014-07-27 02:33:43.000 208 33501.51 531.75 2286.28 31.40 2014-07-27 02:33:44.000 208 33501.54 531.75 2286.27 31.40 2014-07-27 02:33:45.000 208 33501.46 531.77 2286.29 31.40 2014-07-27 02:33:46.000 208 33501.48 531.75 2286.24 31.40 2014-07-27 02:33:47.000 208 33501.51 531.71 2286.26 31.40 2014-07-27 02:33:48.000 208 33501.53 531.73 2286.23 31.40 2014-07-27 02:33:49.000 208 33501.55 531.73 2286.26 31.40 2014-07-27 02:33:50.000 208 33501.45 531.77 2286.38 31.40 2014-07-27 02:33:51.000 208 33501.52 531.79 2286.17 31.40 2014-07-27 02:33:52.000 208 33501.44 531.75 2286.24 31.40 2014-07-27 02:33:53.000 208 33501.48 531.76 2286.23 31.40 2014-07-27 02:33:54.000 208 33501.50 531.73 2286.28 31.40 2014-07-27 02:33:55.000 208 33501.55 531.72 2286.34 31.40 2014-07-27 02:33:56.000 208 33501.52 531.74 2286.17 31.40 2014-07-27 02:33:57.000 208 33501.40 531.77 2286.23 31.40 2014-07-27 02:33:58.000 208 33501.39 531.74 2286.30 31.40 2014-07-27 02:33:59.000 208 33501.49 531.77 2286.30 31.40 2014-07-27 02:34:00.000 208 33501.49 531.75 2286.23 31.40 2014-07-27 02:34:01.000 208 33501.42 531.71 2286.32 31.40 2014-07-27 02:34:02.000 208 33501.51 531.76 2286.30 31.40 2014-07-27 02:34:03.000 208 33501.52 531.77 2286.27 31.40 2014-07-27 02:34:04.000 208 33501.48 531.75 2286.36 31.40 2014-07-27 02:34:05.000 208 33501.46 531.70 2286.20 31.40 2014-07-27 02:34:06.000 208 33501.49 531.73 2286.24 31.40 2014-07-27 02:34:06.000 208 33501.51 531.72 2286.21 31.40 2014-07-27 02:34:08.000 208 33501.43 531.72 2286.26 31.40 2014-07-27 02:34:09.000 208 33501.46 531.77 2286.22 31.40 2014-07-27 02:34:10.000 208 33501.48 531.73 2286.20 31.40 2014-07-27 02:34:11.000 208 33501.49 531.76 2286.26 31.40 2014-07-27 02:34:12.000 208 33501.46 531.76 2286.21 31.40 2014-07-27 02:34:13.000 208 33501.55 531.76 2286.29 31.40 2014-07-27 02:34:14.000 208 33501.43 531.77 2286.31 31.40 2014-07-27 02:34:15.000 208 33501.57 531.75 2286.31 31.40 2014-07-27 02:34:16.000 208 33501.54 531.76 2286.30 31.40 2014-07-27 02:34:17.000 208 33501.54 531.75 2286.24 31.40 2014-07-27 02:34:18.000 208 33501.55 531.71 2286.32 31.40 2014-07-27 02:34:19.000 208 33501.48 531.75 2286.24 31.40 2014-07-27 02:34:19.000 208 33501.56 531.77 2286.30 31.40 2014-07-27 02:34:21.000 208 33501.60 531.75 2286.26 31.40 2014-07-27 02:34:22.000 208 33501.49 531.76 2286.21 31.40 2014-07-27 02:34:23.000 208 33501.51 531.78 2286.28 31.40 2014-07-27 02:34:24.000 208 33501.55 531.79 2286.30 31.40 2014-07-27 02:34:25.000 208 33501.55 531.78 2286.33 31.40 2014-07-27 02:34:26.000 208 33501.43 531.75 2286.27 31.40 2014-07-27 02:34:27.000 208 33501.63 531.75 2286.30 31.40 2014-07-27 02:34:28.000 208 33501.50 531.76 2286.19 31.40 2014-07-27 02:34:29.000 208 33501.57 531.78 2286.31 31.40 2014-07-27 02:34:30.000 208 33501.57 531.74 2286.21 31.40 2014-07-27 02:34:31.000 208 33501.48 531.76 2286.29 31.40 2014-07-27 02:34:32.000 208 33501.54 531.78 2286.35 31.40 2014-07-27 02:34:33.000 208 33501.49 531.81 2286.27 31.40 2014-07-27 02:34:34.000 208 33501.46 531.77 2286.26 31.40 2014-07-27 02:34:35.000 208 33501.49 531.76 2286.36 31.40 2014-07-27 02:34:36.000 208 33501.51 531.78 2286.23 31.40 2014-07-27 02:34:37.000 208 33501.51 531.73 2286.25 31.40 2014-07-27 02:34:38.000 208 33501.51 531.77 2286.32 31.40 2014-07-27 02:34:39.000 208 33501.48 531.77 2286.25 31.40 2014-07-27 02:34:40.000 208 33501.51 531.71 2286.27 31.40 2014-07-27 02:34:41.000 208 33501.60 531.76 2286.32 31.40 2014-07-27 02:34:42.000 208 33501.52 531.76 2286.26 31.40 2014-07-27 02:34:43.000 208 33501.47 531.74 2286.28 31.40 2014-07-27 02:34:44.000 208 33501.49 531.71 2286.29 31.40 2014-07-27 02:34:45.000 208 33501.45 531.76 2286.34 31.40 2014-07-27 02:34:46.000 208 33501.50 531.75 2286.35 31.40 2014-07-27 02:34:47.000 208 33501.45 531.74 2286.25 31.40 2014-07-27 02:34:48.000 208 33501.51 531.71 2286.39 31.40 2014-07-27 02:34:49.000 208 33501.46 531.74 2286.32 31.40 2014-07-27 02:34:50.000 208 33501.51 531.76 2286.36 31.40 2014-07-27 02:34:51.000 208 33501.54 531.73 2286.27 31.40 2014-07-27 02:34:52.000 208 33501.51 531.75 2286.28 31.40 2014-07-27 02:34:53.000 208 33501.60 531.77 2286.27 31.40 2014-07-27 02:34:54.000 208 33501.57 531.71 2286.30 31.40 2014-07-27 02:34:55.000 208 33501.49 531.71 2286.25 31.40 2014-07-27 02:34:56.000 208 33501.44 531.79 2286.30 31.40 2014-07-27 02:34:57.000 208 33501.46 531.73 2286.30 31.40 2014-07-27 02:34:58.000 208 33501.40 531.74 2286.28 31.40 2014-07-27 02:34:59.000 208 33501.48 531.72 2286.30 31.40 2014-07-27 02:35:00.000 208 33501.58 531.75 2286.25 31.40 2014-07-27 02:35:00.000 208 33501.47 531.72 2286.33 31.40 2014-07-27 02:35:02.000 208 33501.51 531.75 2286.29 31.40 2014-07-27 02:35:03.000 208 33501.48 531.71 2286.28 31.40 2014-07-27 02:35:04.000 208 33501.47 531.69 2286.27 31.40 2014-07-27 02:35:05.000 208 33501.49 531.69 2286.32 31.40 2014-07-27 02:35:06.000 208 33501.46 531.77 2286.36 31.40 2014-07-27 02:35:07.000 208 33501.52 531.75 2286.31 31.40 2014-07-27 02:35:08.000 208 33501.49 531.77 2286.23 31.40 2014-07-27 02:35:09.000 208 33501.52 531.76 2286.32 31.40 2014-07-27 02:35:10.000 208 33501.45 531.74 2286.30 31.40 2014-07-27 02:35:11.000 208 33501.54 531.77 2286.26 31.40 2014-07-27 02:35:12.000 208 33501.43 531.76 2286.26 31.40 2014-07-27 02:35:13.000 208 33501.47 531.76 2286.32 31.40 2014-07-27 02:35:13.000 208 33501.58 531.75 2286.27 31.40 2014-07-27 02:35:15.000 208 33501.52 531.74 2286.21 31.40 2014-07-27 02:35:16.000 208 33501.43 531.73 2286.28 31.40 2014-07-27 02:35:17.000 208 33501.46 531.73 2286.36 31.40 2014-07-27 02:35:18.000 208 33501.50 531.76 2286.20 31.40 2014-07-27 02:35:19.000 208 33501.42 531.76 2286.30 31.40 2014-07-27 02:35:20.000 208 33501.62 531.75 2286.33 31.40 2014-07-27 02:35:21.000 208 33501.43 531.75 2286.25 31.40 2014-07-27 02:35:22.000 208 33501.46 531.74 2286.30 31.40 2014-07-27 02:35:23.000 208 33501.49 531.77 2286.31 31.40 2014-07-27 02:35:24.000 208 33501.46 531.76 2286.24 31.40 2014-07-27 02:35:25.000 208 33501.47 531.72 2286.29 31.40 2014-07-27 02:35:26.000 208 33501.52 531.75 2286.35 31.40 2014-07-27 02:35:27.000 208 33501.48 531.73 2286.21 31.40 2014-07-27 02:35:28.000 208 33501.47 531.72 2286.21 31.40 2014-07-27 02:35:29.000 208 33501.52 531.75 2286.31 31.40 2014-07-27 02:35:30.000 208 33501.45 531.72 2286.19 31.40 2014-07-27 02:35:31.000 208 33501.45 531.74 2286.30 31.40 2014-07-27 02:35:32.000 208 33501.43 531.72 2286.33 31.40 2014-07-27 02:35:33.000 208 33501.37 531.73 2286.33 31.40 2014-07-27 02:35:34.000 208 33501.50 531.69 2286.31 31.40 2014-07-27 02:35:35.000 208 33501.40 531.72 2286.31 31.40 2014-07-27 02:35:36.000 208 33501.45 531.73 2286.21 31.40 2014-07-27 02:35:37.000 208 33501.37 531.65 2286.26 31.40 2014-07-27 02:35:38.000 208 33501.46 531.67 2286.29 31.40 2014-07-27 02:35:39.000 208 33501.40 531.69 2286.24 31.40 2014-07-27 02:35:40.000 208 33501.44 531.68 2286.23 31.40 2014-07-27 02:35:41.000 208 33501.46 531.72 2286.34 31.40 2014-07-27 02:35:42.000 208 33501.40 531.67 2286.31 31.40 2014-07-27 02:35:43.000 208 33501.39 531.67 2286.33 31.40 2014-07-27 02:35:44.000 208 33501.41 531.64 2286.21 31.40 2014-07-27 02:35:45.000 208 33501.55 531.70 2286.33 31.40 2014-07-27 02:35:46.000 208 33501.45 531.72 2286.27 31.40 2014-07-27 02:35:47.000 208 33501.39 531.69 2286.26 31.40 2014-07-27 02:35:48.000 208 33501.41 531.68 2286.27 31.40 2014-07-27 02:35:49.000 208 33501.48 531.69 2286.28 31.40 2014-07-27 02:35:50.000 208 33501.35 531.68 2286.26 31.40 2014-07-27 02:35:51.000 208 33501.37 531.70 2286.34 31.40 2014-07-27 02:35:52.000 208 33501.33 531.68 2286.38 31.40 2014-07-27 02:35:53.000 208 33501.43 531.65 2286.32 31.40 2014-07-27 02:35:54.000 208 33501.38 531.67 2286.34 31.40 2014-07-27 02:35:54.000 208 33501.38 531.63 2286.27 31.40 2014-07-27 02:35:56.000 208 33501.30 531.66 2286.29 31.40 2014-07-27 02:35:57.000 208 33501.34 531.66 2286.29 31.40 2014-07-27 02:35:58.000 208 33501.36 531.64 2286.29 31.40 2014-07-27 02:35:59.000 208 33501.34 531.66 2286.34 31.40 2014-07-27 02:36:00.000 208 33501.39 531.64 2286.26 31.40 2014-07-27 02:36:01.000 208 33501.44 531.64 2286.41 31.40 2014-07-27 02:36:02.000 208 33501.39 531.66 2286.29 31.40 2014-07-27 02:36:03.000 208 33501.31 531.61 2286.29 31.40 2014-07-27 02:36:04.000 208 33501.33 531.63 2286.25 31.40 2014-07-27 02:36:05.000 208 33501.35 531.64 2286.31 31.40 2014-07-27 02:36:06.000 208 33501.28 531.66 2286.36 31.40 2014-07-27 02:36:07.000 208 33501.24 531.64 2286.34 31.40 2014-07-27 02:36:07.000 208 33501.36 531.64 2286.22 31.40 2014-07-27 02:36:09.000 208 33501.29 531.67 2286.27 31.40 2014-07-27 02:36:10.000 208 33501.25 531.67 2286.37 31.40 2014-07-27 02:36:11.000 208 33501.39 531.64 2286.34 31.40 2014-07-27 02:36:12.000 208 33501.43 531.62 2286.29 31.40 2014-07-27 02:36:13.000 208 33501.35 531.65 2286.28 31.40 2014-07-27 02:36:14.000 208 33501.32 531.67 2286.41 31.40 2014-07-27 02:36:15.000 208 33501.42 531.67 2286.33 31.40 2014-07-27 02:36:16.000 208 33501.28 531.68 2286.36 31.40 2014-07-27 02:36:17.000 208 33501.32 531.66 2286.33 31.40 2014-07-27 02:36:18.000 208 33501.33 531.66 2286.34 31.40 2014-07-27 02:36:19.000 208 33501.30 531.63 2286.34 31.40 2014-07-27 02:36:20.000 208 33501.27 531.67 2286.30 31.40 2014-07-27 02:36:21.000 208 33501.36 531.66 2286.35 31.40 2014-07-27 02:36:22.000 208 33501.27 531.62 2286.29 31.40 2014-07-27 02:36:23.000 208 33501.30 531.66 2286.28 31.40 2014-07-27 02:36:24.000 208 33501.24 531.61 2286.42 31.40 2014-07-27 02:36:25.000 208 33501.28 531.64 2286.30 31.40 2014-07-27 02:36:26.000 208 33501.23 531.61 2286.36 31.40 2014-07-27 02:36:27.000 208 33501.17 531.62 2286.39 31.40 2014-07-27 02:36:28.000 208 33501.21 531.63 2286.28 31.40 2014-07-27 02:36:29.000 208 33501.15 531.63 2286.37 31.40 2014-07-27 02:36:30.000 208 33501.25 531.64 2286.34 31.40 2014-07-27 02:36:31.000 208 33501.27 531.64 2286.33 31.40 2014-07-27 02:36:32.000 208 33501.28 531.65 2286.38 31.40 2014-07-27 02:36:33.000 208 33501.37 531.58 2286.31 31.40 2014-07-27 02:36:34.000 208 33501.27 531.61 2286.32 31.40 2014-07-27 02:36:35.000 208 33501.29 531.61 2286.36 31.40 2014-07-27 02:36:36.000 208 33501.35 531.60 2286.28 31.40 2014-07-27 02:36:37.000 208 33501.32 531.59 2286.33 31.40 2014-07-27 02:36:38.000 208 33501.29 531.63 2286.25 31.40 2014-07-27 02:36:39.000 208 33501.22 531.57 2286.24 31.40 2014-07-27 02:36:40.000 208 33501.28 531.58 2286.26 31.40 2014-07-27 02:36:41.000 208 33501.30 531.60 2286.30 31.40 2014-07-27 02:36:42.000 208 33501.30 531.56 2286.34 31.40 2014-07-27 02:36:43.000 208 33501.34 531.58 2286.30 31.40 2014-07-27 02:36:44.000 208 33501.33 531.62 2286.37 31.40 2014-07-27 02:36:45.000 208 33501.35 531.64 2286.30 31.40 2014-07-27 02:36:46.000 208 33501.32 531.58 2286.36 31.40 2014-07-27 02:36:47.000 208 33501.32 531.56 2286.33 31.40 2014-07-27 02:36:48.000 208 33501.33 531.60 2286.33 31.40 2014-07-27 02:36:48.000 208 33501.27 531.57 2286.35 31.40 2014-07-27 02:36:50.000 208 33501.37 531.57 2286.37 31.40 2014-07-27 02:36:51.000 208 33501.33 531.58 2286.27 31.40 2014-07-27 02:36:52.000 208 33501.25 531.59 2286.20 31.40 2014-07-27 02:36:53.000 208 33501.28 531.60 2286.32 31.40 2014-07-27 02:36:54.000 208 33501.33 531.55 2286.38 31.40 2014-07-27 02:36:55.000 208 33501.30 531.57 2286.24 31.40 2014-07-27 02:36:56.000 208 33501.13 531.58 2286.28 31.40 2014-07-27 02:36:57.000 208 33501.32 531.61 2286.37 31.40 2014-07-27 02:36:58.000 208 33501.31 531.61 2286.38 31.40 2014-07-27 02:36:59.000 208 33501.29 531.55 2286.31 31.40 2014-07-27 02:37:00.000 208 33501.28 531.55 2286.33 31.40 2014-07-27 02:37:01.000 208 33501.32 531.55 2286.34 31.40 2014-07-27 02:37:01.000 208 33501.41 531.56 2286.36 31.40 2014-07-27 02:37:03.000 208 33501.22 531.55 2286.32 31.40 2014-07-27 02:37:04.000 208 33501.24 531.51 2286.29 31.40 2014-07-27 02:37:05.000 208 33501.29 531.56 2286.31 31.40 2014-07-27 02:37:06.000 208 33501.32 531.55 2286.18 31.40 2014-07-27 02:37:07.000 208 33501.41 531.54 2286.33 31.40 2014-07-27 02:37:08.000 208 33501.22 531.54 2286.26 31.40 2014-07-27 02:37:09.000 208 33501.27 531.55 2286.30 31.40 2014-07-27 02:37:10.000 208 33501.40 531.56 2286.29 31.40 2014-07-27 02:37:11.000 208 33501.32 531.54 2286.39 31.40 2014-07-27 02:37:12.000 208 33501.38 531.57 2286.32 31.40 2014-07-27 02:37:13.000 208 33501.24 531.52 2286.30 31.40 2014-07-27 02:37:14.000 208 33501.27 531.53 2286.37 31.40 2014-07-27 02:37:15.000 208 33501.34 531.55 2286.32 31.40 2014-07-27 02:37:16.000 208 33501.35 531.54 2286.34 31.40 2014-07-27 02:37:17.000 208 33501.31 531.52 2286.36 31.40 2014-07-27 02:37:18.000 208 33501.25 531.53 2286.26 31.40 2014-07-27 02:37:19.000 208 33501.27 531.51 2286.36 31.40 2014-07-27 02:37:20.000 208 33501.24 531.55 2286.23 31.40 2014-07-27 02:37:21.000 208 33501.38 531.54 2286.24 31.40 2014-07-27 02:37:22.000 208 33501.26 531.52 2286.23 31.40 2014-07-27 02:37:23.000 208 33501.27 531.54 2286.24 31.40 2014-07-27 02:37:24.000 208 33501.32 531.52 2286.29 31.40 2014-07-27 02:37:25.000 208 33501.30 531.54 2286.23 31.40 2014-07-27 02:37:26.000 208 33501.39 531.50 2286.18 31.40 2014-07-27 02:37:27.000 208 33501.20 531.52 2286.29 31.40 2014-07-27 02:37:28.000 208 33501.35 531.52 2286.24 31.40 2014-07-27 02:37:29.000 208 33501.25 531.50 2286.36 31.40 2014-07-27 02:37:30.000 208 33501.26 531.51 2286.32 31.40 2014-07-27 02:37:31.000 208 33501.28 531.50 2286.32 31.40 2014-07-27 02:37:32.000 208 33501.29 531.53 2286.18 31.40 2014-07-27 02:37:33.000 208 33501.30 531.52 2286.30 31.40 2014-07-27 02:37:34.000 208 33501.21 531.46 2286.27 31.40 2014-07-27 02:37:35.000 208 33501.24 531.47 2286.35 31.40 2014-07-27 02:37:36.000 208 33501.28 531.53 2286.34 31.40 2014-07-27 02:37:37.000 208 33501.18 531.47 2286.38 31.40 2014-07-27 02:37:38.000 208 33501.35 531.49 2286.36 31.40 2014-07-27 02:37:39.000 208 33501.23 531.50 2286.29 31.40 2014-07-27 02:37:40.000 208 33501.25 531.47 2286.37 31.40 2014-07-27 02:37:41.000 208 33501.24 531.49 2286.36 31.40 2014-07-27 02:37:42.000 208 33501.29 531.50 2286.32 31.40 2014-07-27 02:37:42.000 208 33501.32 531.50 2286.38 31.40 2014-07-27 02:37:44.000 208 33501.18 531.53 2286.30 31.40 2014-07-27 02:37:45.000 208 33501.25 531.51 2286.32 31.40 2014-07-27 02:37:46.000 208 33501.25 531.51 2286.27 31.40 2014-07-27 02:37:47.000 208 33501.19 531.49 2286.30 31.40 2014-07-27 02:37:48.000 208 33501.25 531.52 2286.36 31.40 2014-07-27 02:37:49.000 208 33501.17 531.46 2286.29 31.40 2014-07-27 02:37:50.000 208 33501.24 531.48 2286.38 31.40 2014-07-27 02:37:51.000 208 33501.18 531.53 2286.27 31.40 2014-07-27 02:37:52.000 208 33501.27 531.52 2286.33 31.40 2014-07-27 02:37:53.000 208 33501.19 531.49 2286.27 31.40 2014-07-27 02:37:54.000 208 33501.21 531.47 2286.23 31.40 2014-07-27 02:37:55.000 208 33501.14 531.49 2286.38 31.40 2014-07-27 02:37:55.000 208 33501.20 531.46 2286.27 31.40 2014-07-27 02:37:57.000 208 33501.12 531.46 2286.34 31.40 2014-07-27 02:37:58.000 208 33501.18 531.43 2286.34 31.40 2014-07-27 02:37:59.000 208 33501.18 531.47 2286.29 31.40 2014-07-27 02:38:00.000 208 33501.18 531.49 2286.39 31.40 2014-07-27 02:38:01.000 208 33501.18 531.48 2286.24 31.40 2014-07-27 02:38:02.000 208 33501.18 531.47 2286.27 31.40 2014-07-27 02:38:03.000 208 33501.18 531.44 2286.31 31.40 2014-07-27 02:38:04.000 208 33501.20 531.46 2286.26 31.40 2014-07-27 02:38:05.000 208 33501.11 531.44 2286.30 31.40 2014-07-27 02:38:06.000 208 33501.14 531.45 2286.37 31.40 2014-07-27 02:38:07.000 208 33501.14 531.45 2286.32 31.40 2014-07-27 02:38:08.000 208 33501.22 531.48 2286.29 31.40 2014-07-27 02:38:09.000 208 33501.08 531.47 2286.31 31.40 2014-07-27 02:38:10.000 208 33501.20 531.47 2286.35 31.40 2014-07-27 02:38:11.000 208 33501.18 531.47 2286.25 31.40 2014-07-27 02:38:12.000 208 33501.10 531.47 2286.25 31.40 2014-07-27 02:38:13.000 208 33501.12 531.43 2286.38 31.40 2014-07-27 02:38:14.000 208 33501.24 531.47 2286.32 31.40 2014-07-27 02:38:15.000 208 33501.20 531.43 2286.38 31.40 2014-07-27 02:38:16.000 208 33501.17 531.44 2286.31 31.40 2014-07-27 02:38:17.000 208 33501.18 531.48 2286.31 31.40 2014-07-27 02:38:18.000 208 33501.08 531.45 2286.29 31.40 2014-07-27 02:38:19.000 208 33501.18 531.43 2286.35 31.40 2014-07-27 02:38:20.000 208 33501.11 531.47 2286.39 31.40 2014-07-27 02:38:21.000 208 33501.04 531.48 2286.38 31.40 2014-07-27 02:38:22.000 208 33501.04 531.46 2286.34 31.40 2014-07-27 02:38:23.000 208 33501.15 531.46 2286.33 31.40 2014-07-27 02:38:24.000 208 33501.08 531.43 2286.27 31.40 2014-07-27 02:38:25.000 208 33501.17 531.46 2286.24 31.40 2014-07-27 02:38:26.000 208 33501.17 531.46 2286.34 31.40 2014-07-27 02:38:27.000 208 33501.16 531.41 2286.38 31.40 2014-07-27 02:38:28.000 208 33501.15 531.40 2286.36 31.40 2014-07-27 02:38:29.000 208 33501.07 531.43 2286.33 31.40 2014-07-27 02:38:30.000 208 33501.12 531.45 2286.36 31.40 2014-07-27 02:38:31.000 208 33501.12 531.47 2286.31 31.40 2014-07-27 02:38:32.000 208 33501.09 531.44 2286.29 31.40 2014-07-27 02:38:33.000 208 33501.19 531.45 2286.34 31.40 2014-07-27 02:38:34.000 208 33501.11 531.45 2286.37 31.40 2014-07-27 02:38:35.000 208 33501.15 531.42 2286.26 31.40 2014-07-27 02:38:36.000 208 33501.22 531.45 2286.33 31.40 2014-07-27 02:38:36.000 208 33501.08 531.43 2286.29 31.40 2014-07-27 02:38:38.000 208 33501.18 531.43 2286.36 31.40 2014-07-27 02:38:39.000 208 33501.05 531.43 2286.39 31.40 2014-07-27 02:38:40.000 208 33501.07 531.44 2286.38 31.40 2014-07-27 02:38:41.000 208 33501.16 531.48 2286.30 31.40 2014-07-27 02:38:42.000 208 33501.11 531.47 2286.33 31.40 2014-07-27 02:38:43.000 208 33501.23 531.42 2286.33 31.40 2014-07-27 02:38:44.000 208 33501.05 531.47 2286.37 31.40 2014-07-27 02:38:45.000 208 33501.08 531.48 2286.34 31.40 2014-07-27 02:38:46.000 208 33501.12 531.43 2286.34 31.40 2014-07-27 02:38:47.000 208 33501.13 531.44 2286.34 31.40 2014-07-27 02:38:48.000 208 33501.21 531.44 2286.34 31.40 2014-07-27 02:38:49.000 208 33501.24 531.41 2286.33 31.40 2014-07-27 02:38:49.000 208 33501.22 531.43 2286.31 31.40 2014-07-27 02:38:51.000 208 33501.15 531.44 2286.42 31.40 2014-07-27 02:38:52.000 208 33501.10 531.45 2286.43 31.40 2014-07-27 02:38:53.000 208 33501.21 531.39 2286.32 31.40 2014-07-27 02:38:54.000 208 33501.17 531.41 2286.35 31.40 2014-07-27 02:38:55.000 208 33501.19 531.42 2286.34 31.40 2014-07-27 02:38:56.000 208 33501.14 531.43 2286.30 31.40 2014-07-27 02:38:57.000 208 33501.20 531.43 2286.27 31.40 2014-07-27 02:38:58.000 208 33501.17 531.42 2286.34 31.40 2014-07-27 02:38:59.000 208 33501.14 531.41 2286.31 31.40 2014-07-27 02:39:00.000 208 33501.09 531.41 2286.47 31.40 2014-07-27 02:39:01.000 208 33501.22 531.39 2286.30 31.40 2014-07-27 02:39:02.000 208 33501.09 531.43 2286.36 31.40 2014-07-27 02:39:03.000 208 33501.09 531.38 2286.39 31.40 2014-07-27 02:39:04.000 208 33501.14 531.39 2286.35 31.40 2014-07-27 02:39:05.000 208 33501.19 531.40 2286.33 31.40 2014-07-27 02:39:06.000 208 33501.21 531.40 2286.38 31.40 2014-07-27 02:39:07.000 208 33501.04 531.41 2286.32 31.40 2014-07-27 02:39:08.000 208 33501.27 531.40 2286.33 31.40 2014-07-27 02:39:09.000 208 33501.12 531.39 2286.32 31.40 2014-07-27 02:39:10.000 208 33501.20 531.40 2286.37 31.40 2014-07-27 02:39:11.000 208 33501.22 531.39 2286.43 31.40 2014-07-27 02:39:12.000 208 33501.20 531.35 2286.33 31.40 2014-07-27 02:39:13.000 208 33501.27 531.36 2286.30 31.40 2014-07-27 02:39:14.000 208 33501.02 531.36 2286.38 31.40 2014-07-27 02:39:15.000 208 33501.22 531.34 2286.33 31.40 2014-07-27 02:39:16.000 208 33501.23 531.34 2286.31 31.40 2014-07-27 02:39:17.000 208 33501.20 531.36 2286.31 31.40 2014-07-27 02:39:18.000 208 33501.17 531.36 2286.44 31.40 2014-07-27 02:39:19.000 208 33501.18 531.43 2286.27 31.40 2014-07-27 02:39:20.000 208 33501.24 531.35 2286.37 31.40 2014-07-27 02:39:21.000 208 33501.15 531.32 2286.37 31.40 2014-07-27 02:39:22.000 208 33501.09 531.34 2286.36 31.40 2014-07-27 02:39:23.000 208 33501.20 531.33 2286.31 31.40 2014-07-27 02:39:24.000 208 33501.21 531.34 2286.37 31.40 2014-07-27 02:39:25.000 208 33501.08 531.31 2286.33 31.40 2014-07-27 02:39:26.000 208 33501.15 531.33 2286.38 31.40 2014-07-27 02:39:27.000 208 33501.28 531.34 2286.38 31.40 2014-07-27 02:39:28.000 208 33501.18 531.36 2286.34 31.40 2014-07-27 02:39:29.000 208 33501.18 531.34 2286.34 31.40 2014-07-27 02:39:30.000 208 33501.27 531.35 2286.37 31.40 2014-07-27 02:39:30.000 208 33501.18 531.33 2286.27 31.40 2014-07-27 02:39:32.000 208 33501.04 531.32 2286.32 31.40 2014-07-27 02:39:33.000 208 33501.12 531.31 2286.39 31.40 2014-07-27 02:39:34.000 208 33501.08 531.32 2286.36 31.40 2014-07-27 02:39:35.000 208 33501.21 531.29 2286.41 31.41 2014-07-27 02:39:36.000 208 33501.14 531.32 2286.40 31.40 2014-07-27 02:39:37.000 208 33501.13 531.35 2286.33 31.41 2014-07-27 02:39:38.000 208 33501.08 531.33 2286.36 31.41 2014-07-27 02:39:39.000 208 33501.20 531.36 2286.30 31.40 2014-07-27 02:39:40.000 208 33501.05 531.34 2286.26 31.40 2014-07-27 02:39:41.000 208 33501.17 531.35 2286.38 31.40 2014-07-27 02:39:42.000 208 33501.14 531.29 2286.31 31.41 2014-07-27 02:39:43.000 208 33501.07 531.28 2286.31 31.40 2014-07-27 02:39:43.000 208 33501.21 531.38 2286.32 31.40 2014-07-27 02:39:45.000 208 33501.11 531.33 2286.34 31.40 2014-07-27 02:39:46.000 208 33501.15 531.31 2286.29 31.41 2014-07-27 02:39:47.000 208 33501.12 531.27 2286.39 31.40 2014-07-27 02:39:48.000 208 33501.14 531.29 2286.39 31.40 2014-07-27 02:39:49.000 208 33501.14 531.32 2286.37 31.40 2014-07-27 02:39:50.000 208 33501.27 531.27 2286.29 31.40 2014-07-27 02:39:51.000 208 33501.18 531.29 2286.29 31.40 2014-07-27 02:39:52.000 208 33501.20 531.29 2286.30 31.40 2014-07-27 02:39:53.000 208 33501.10 531.29 2286.31 31.40 2014-07-27 02:39:54.000 208 33501.12 531.30 2286.32 31.40 2014-07-27 02:39:55.000 208 33500.99 531.27 2286.38 31.40 2014-07-27 02:39:56.000 208 33501.12 531.27 2286.30 31.40 2014-07-27 02:39:57.000 208 33501.04 531.26 2286.38 31.40 2014-07-27 02:39:58.000 208 33501.04 531.26 2286.34 31.40 2014-07-27 02:39:59.000 208 33501.08 531.23 2286.34 31.40 2014-07-27 02:40:00.000 208 33501.05 531.27 2286.27 31.40 2014-07-27 02:40:01.000 208 33500.99 531.26 2286.33 31.40 2014-07-27 02:40:02.000 208 33501.11 531.22 2286.34 31.40 2014-07-27 02:40:03.000 208 33501.04 531.24 2286.30 31.40 2014-07-27 02:40:04.000 208 33500.99 531.25 2286.35 31.40 2014-07-27 02:40:05.000 208 33501.11 531.30 2286.34 31.40 2014-07-27 02:40:06.000 208 33501.02 531.23 2286.35 31.40 2014-07-27 02:40:07.000 208 33501.00 531.26 2286.33 31.40 2014-07-27 02:40:08.000 208 33500.96 531.24 2286.30 31.40 2014-07-27 02:40:09.000 208 33500.99 531.22 2286.35 31.40 2014-07-27 02:40:10.000 208 33500.93 531.21 2286.33 31.40 2014-07-27 02:40:11.000 208 33501.02 531.22 2286.34 31.40 2014-07-27 02:40:12.000 208 33501.02 531.21 2286.45 31.40 2014-07-27 02:40:13.000 208 33500.95 531.19 2286.37 31.41 2014-07-27 02:40:14.000 208 33500.99 531.22 2286.40 31.40 2014-07-27 02:40:15.000 208 33501.06 531.21 2286.41 31.40 2014-07-27 02:40:16.000 208 33500.99 531.20 2286.46 31.40 2014-07-27 02:40:17.000 208 33500.97 531.21 2286.34 31.40 2014-07-27 02:40:18.000 208 33500.97 531.21 2286.45 31.40 2014-07-27 02:40:19.000 208 33500.87 531.22 2286.36 31.40 2014-07-27 02:40:20.000 208 33500.88 531.21 2286.35 31.41 2014-07-27 02:40:21.000 208 33500.92 531.21 2286.36 31.40 2014-07-27 02:40:22.000 208 33500.95 531.22 2286.33 31.40 2014-07-27 02:40:23.000 208 33500.99 531.23 2286.30 31.41 2014-07-27 02:40:24.000 208 33501.04 531.20 2286.32 31.41 2014-07-27 02:40:24.000 208 33501.00 531.17 2286.38 31.40 2014-07-27 02:40:26.000 208 33500.93 531.18 2286.32 31.40 2014-07-27 02:40:27.000 208 33500.93 531.19 2286.35 31.40 2014-07-27 02:40:28.000 208 33500.97 531.20 2286.34 31.40 2014-07-27 02:40:29.000 208 33500.97 531.22 2286.45 31.40 2014-07-27 02:40:30.000 208 33500.97 531.20 2286.34 31.41 2014-07-27 02:40:31.000 208 33500.96 531.22 2286.38 31.40 2014-07-27 02:40:32.000 208 33501.00 531.21 2286.42 31.40 2014-07-27 02:40:33.000 208 33500.96 531.18 2286.32 31.41 2014-07-27 02:40:34.000 208 33500.85 531.16 2286.34 31.40 2014-07-27 02:40:35.000 208 33500.99 531.21 2286.39 31.40 2014-07-27 02:40:36.000 208 33500.89 531.18 2286.33 31.40 2014-07-27 02:40:37.000 208 33500.99 531.18 2286.29 31.40 2014-07-27 02:40:37.000 208 33500.78 531.20 2286.42 31.41 2014-07-27 02:40:39.000 208 33500.94 531.17 2286.38 31.40 2014-07-27 02:40:40.000 208 33500.95 531.17 2286.34 31.40 2014-07-27 02:40:41.000 208 33500.89 531.16 2286.32 31.40 2014-07-27 02:40:42.000 208 33500.96 531.19 2286.27 31.40 2014-07-27 02:40:43.000 208 33500.87 531.14 2286.28 31.40 2014-07-27 02:40:44.000 208 33500.81 531.15 2286.33 31.40 2014-07-27 02:40:45.000 208 33500.99 531.12 2286.27 31.40 2014-07-27 02:40:46.000 208 33500.88 531.16 2286.35 31.40 2014-07-27 02:40:47.000 208 33500.97 531.15 2286.31 31.40 2014-07-27 02:40:48.000 208 33500.94 531.16 2286.38 31.40 2014-07-27 02:40:49.000 208 33500.93 531.22 2286.31 31.40 2014-07-27 02:40:50.000 208 33500.92 531.13 2286.45 31.40 2014-07-27 02:40:51.000 208 33500.91 531.13 2286.31 31.41 2014-07-27 02:40:52.000 208 33501.02 531.15 2286.31 31.40 2014-07-27 02:40:53.000 208 33500.92 531.17 2286.37 31.40 2014-07-27 02:40:54.000 208 33500.92 531.15 2286.33 31.41 2014-07-27 02:40:55.000 208 33500.97 531.13 2286.36 31.40 2014-07-27 02:40:56.000 208 33500.94 531.13 2286.24 31.40 2014-07-27 02:40:57.000 208 33500.82 531.19 2286.33 31.40 2014-07-27 02:40:58.000 208 33500.88 531.13 2286.30 31.40 2014-07-27 02:40:59.000 208 33500.90 531.12 2286.31 31.40 2014-07-27 02:41:00.000 208 33500.83 531.10 2286.31 31.40 2014-07-27 02:41:01.000 208 33500.89 531.14 2286.34 31.40 2014-07-27 02:41:02.000 208 33500.89 531.10 2286.36 31.41 2014-07-27 02:41:03.000 208 33500.87 531.07 2286.31 31.40 2014-07-27 02:41:04.000 208 33500.94 531.12 2286.31 31.40 2014-07-27 02:41:05.000 208 33500.86 531.08 2286.33 31.41 2014-07-27 02:41:06.000 208 33500.90 531.10 2286.29 31.41 2014-07-27 02:41:07.000 208 33500.89 531.12 2286.37 31.41 2014-07-27 02:41:08.000 208 33500.85 531.08 2286.31 31.40 2014-07-27 02:41:09.000 208 33500.94 531.08 2286.40 31.40 2014-07-27 02:41:10.000 208 33500.86 531.08 2286.41 31.40 2014-07-27 02:41:11.000 208 33500.93 531.08 2286.32 31.40 2014-07-27 02:41:12.000 208 33500.84 531.09 2286.33 31.40 2014-07-27 02:41:13.000 208 33500.94 531.07 2286.29 31.40 2014-07-27 02:41:14.000 208 33500.89 531.08 2286.33 31.40 2014-07-27 02:41:15.000 208 33500.86 531.07 2286.36 31.40 2014-07-27 02:41:16.000 208 33500.83 531.09 2286.42 31.40 2014-07-27 02:41:17.000 208 33500.87 531.10 2286.41 31.40 2014-07-27 02:41:18.000 208 33500.94 531.10 2286.28 31.40 2014-07-27 02:41:18.000 208 33500.79 531.09 2286.36 31.40 2014-07-27 02:41:20.000 208 33500.86 531.09 2286.37 31.40 2014-07-27 02:41:21.000 208 33500.91 531.04 2286.34 31.40 2014-07-27 02:41:22.000 208 33500.83 531.02 2286.34 31.40 2014-07-27 02:41:23.000 208 33500.86 531.02 2286.28 31.40 2014-07-27 02:41:24.000 208 33500.93 531.05 2286.36 31.40 2014-07-27 02:41:25.000 208 33500.87 531.07 2286.34 31.40 2014-07-27 02:41:26.000 208 33500.84 531.03 2286.32 31.41 2014-07-27 02:41:27.000 208 33500.72 531.04 2286.30 31.40 2014-07-27 02:41:28.000 208 33500.93 531.05 2286.26 31.40 2014-07-27 02:41:29.000 208 33500.88 531.07 2286.30 31.40 2014-07-27 02:41:30.000 208 33500.90 531.07 2286.30 31.40 2014-07-27 02:41:31.000 208 33500.85 531.09 2286.22 31.40 2014-07-27 02:41:31.000 208 33500.93 531.07 2286.29 31.40 2014-07-27 02:41:33.000 208 33500.81 531.06 2286.30 31.40 2014-07-27 02:41:34.000 208 33500.77 531.05 2286.27 31.40 2014-07-27 02:41:35.000 208 33500.84 531.06 2286.18 31.40 2014-07-27 02:41:36.000 208 33500.84 531.05 2286.34 31.40 2014-07-27 02:41:37.000 208 33500.88 531.06 2286.27 31.40 2014-07-27 02:41:38.000 208 33500.74 531.04 2286.31 31.40 2014-07-27 02:41:39.000 208 33500.77 531.02 2286.30 31.41 2014-07-27 02:41:40.000 208 33500.89 531.03 2286.38 31.40 2014-07-27 02:41:41.000 208 33500.89 531.06 2286.32 31.40 2014-07-27 02:41:42.000 208 33500.76 531.02 2286.30 31.41 2014-07-27 02:41:43.000 208 33500.80 531.00 2286.32 31.40 2014-07-27 02:41:44.000 208 33500.78 531.02 2286.34 31.41 2014-07-27 02:41:45.000 208 33500.81 531.03 2286.29 31.40 2014-07-27 02:41:46.000 208 33500.87 531.03 2286.36 31.40 2014-07-27 02:41:47.000 208 33500.81 531.04 2286.40 31.40 2014-07-27 02:41:48.000 208 33500.84 531.05 2286.29 31.40 2014-07-27 02:41:49.000 208 33500.84 531.05 2286.34 31.40 2014-07-27 02:41:50.000 208 33500.80 531.04 2286.30 31.40 2014-07-27 02:41:51.000 208 33500.87 531.03 2286.21 31.40 2014-07-27 02:41:52.000 208 33500.81 531.04 2286.29 31.40 2014-07-27 02:41:53.000 208 33500.83 531.02 2286.26 31.40 2014-07-27 02:41:54.000 208 33500.90 531.06 2286.36 31.41 2014-07-27 02:41:55.000 208 33500.87 531.07 2286.32 31.40 2014-07-27 02:41:56.000 208 33500.78 531.09 2286.27 31.40 2014-07-27 02:41:57.000 208 33500.84 531.03 2286.30 31.41 2014-07-27 02:41:58.000 208 33500.77 531.03 2286.34 31.41 2014-07-27 02:41:59.000 208 33500.83 530.99 2286.33 31.41 2014-07-27 02:42:00.000 208 33500.84 531.01 2286.37 31.41 2014-07-27 02:42:01.000 208 33500.89 531.04 2286.38 31.41 2014-07-27 02:42:02.000 208 33500.78 531.03 2286.35 31.41 2014-07-27 02:42:03.000 208 33500.86 531.00 2286.32 31.41 2014-07-27 02:42:04.000 208 33500.79 531.02 2286.33 31.41 2014-07-27 02:42:05.000 208 33500.74 531.01 2286.34 31.41 2014-07-27 02:42:06.000 208 33500.77 530.99 2286.34 31.41 2014-07-27 02:42:07.000 208 33500.76 531.00 2286.34 31.41 2014-07-27 02:42:08.000 208 33500.76 531.01 2286.26 31.41 2014-07-27 02:42:09.000 208 33500.78 530.99 2286.30 31.41 2014-07-27 02:42:10.000 208 33500.71 530.98 2286.30 31.41 2014-07-27 02:42:11.000 208 33500.71 530.97 2286.31 31.41 2014-07-27 02:42:12.000 208 33500.77 531.01 2286.32 31.41 2014-07-27 02:42:12.000 208 33500.78 530.99 2286.28 31.41 2014-07-27 02:42:14.000 208 33500.74 531.04 2286.36 31.41 2014-07-27 02:42:15.000 208 33500.84 531.04 2286.39 31.41 2014-07-27 02:42:16.000 208 33500.79 531.02 2286.39 31.41 2014-07-27 02:42:17.000 208 33500.71 531.00 2286.36 31.41 2014-07-27 02:42:18.000 208 33500.77 531.03 2286.28 31.41 2014-07-27 02:42:19.000 208 33500.72 531.00 2286.32 31.41 2014-07-27 02:42:20.000 208 33500.81 531.06 2286.36 31.41 2014-07-27 02:42:21.000 208 33500.58 530.97 2286.39 31.41 2014-07-27 02:42:22.000 208 33500.78 531.04 2286.32 31.41 2014-07-27 02:42:23.000 208 33500.74 530.99 2286.30 31.41 2014-07-27 02:42:24.000 208 33500.81 530.99 2286.33 31.41 2014-07-27 02:42:25.000 208 33500.77 531.00 2286.33 31.41 2014-07-27 02:42:25.000 208 33500.77 530.97 2286.34 31.41 2014-07-27 02:42:27.000 208 33500.71 530.98 2286.32 31.41 2014-07-27 02:42:28.000 208 33500.73 530.98 2286.39 31.41 2014-07-27 02:42:29.000 208 33500.69 530.97 2286.40 31.41 2014-07-27 02:42:30.000 208 33500.67 530.99 2286.31 31.41 2014-07-27 02:42:31.000 208 33500.68 530.99 2286.29 31.40 2014-07-27 02:42:32.000 208 33500.62 530.95 2286.32 31.41 2014-07-27 02:42:33.000 208 33500.68 530.99 2286.32 31.41 2014-07-27 02:42:34.000 208 33500.82 531.01 2286.29 31.41 2014-07-27 02:42:35.000 208 33500.75 530.96 2286.25 31.41 2014-07-27 02:42:36.000 208 33500.70 531.00 2286.25 31.41 2014-07-27 02:42:37.000 208 33500.68 530.98 2286.30 31.41 2014-07-27 02:42:38.000 208 33500.65 530.96 2286.30 31.41 2014-07-27 02:42:39.000 208 33500.71 530.97 2286.38 31.41 2014-07-27 02:42:40.000 208 33500.84 530.97 2286.40 31.40 2014-07-27 02:42:41.000 208 33500.73 530.97 2286.34 31.41 2014-07-27 02:42:42.000 208 33500.72 530.98 2286.36 31.41 2014-07-27 02:42:43.000 208 33500.73 530.95 2286.29 31.41 2014-07-27 02:42:44.000 208 33500.67 530.99 2286.27 31.41 2014-07-27 02:42:45.000 208 33500.79 530.99 2286.37 31.41 2014-07-27 02:42:46.000 208 33500.74 530.94 2286.34 31.41 2014-07-27 02:42:47.000 208 33500.70 530.93 2286.35 31.41 2014-07-27 02:42:48.000 208 33500.74 530.96 2286.24 31.41 2014-07-27 02:42:49.000 208 33500.74 530.90 2286.25 31.41 2014-07-27 02:42:50.000 208 33500.76 530.96 2286.33 31.41 2014-07-27 02:42:51.000 208 33500.65 530.94 2286.27 31.41 2014-07-27 02:42:52.000 208 33500.52 530.93 2286.36 31.41 2014-07-27 02:42:53.000 208 33500.59 530.95 2286.33 31.41 2014-07-27 02:42:54.000 208 33500.67 530.97 2286.27 31.41 2014-07-27 02:42:55.000 208 33500.75 530.94 2286.28 31.41 2014-07-27 02:42:56.000 208 33500.73 530.96 2286.36 31.41 2014-07-27 02:42:57.000 208 33500.65 530.95 2286.33 31.41 2014-07-27 02:42:58.000 208 33500.69 530.98 2286.29 31.41 2014-07-27 02:42:59.000 208 33500.64 530.92 2286.34 31.41 2014-07-27 02:43:00.000 208 33500.67 530.93 2286.32 31.41 2014-07-27 02:43:01.000 208 33500.66 530.95 2286.39 31.41 2014-07-27 02:43:02.000 208 33500.58 530.96 2286.31 31.41 2014-07-27 02:43:03.000 208 33500.69 530.96 2286.31 31.41 2014-07-27 02:43:04.000 208 33500.67 530.95 2286.27 31.41 2014-07-27 02:43:05.000 208 33500.62 530.90 2286.24 31.41 2014-07-27 02:43:06.000 208 33500.71 530.94 2286.26 31.41 2014-07-27 02:43:06.000 208 33500.61 530.94 2286.30 31.41 2014-07-27 02:43:08.000 208 33500.61 530.91 2286.33 31.41 2014-07-27 02:43:09.000 208 33500.68 530.92 2286.33 31.41 2014-07-27 02:43:10.000 208 33500.73 530.93 2286.36 31.41 2014-07-27 02:43:11.000 208 33500.65 530.97 2286.34 31.41 2014-07-27 02:43:12.000 208 33500.62 530.88 2286.33 31.41 2014-07-27 02:43:13.000 208 33500.63 530.92 2286.32 31.41 2014-07-27 02:43:14.000 208 33500.67 530.89 2286.26 31.41 2014-07-27 02:43:15.000 208 33500.69 530.91 2286.36 31.41 2014-07-27 02:43:16.000 208 33500.63 530.99 2286.35 31.41 2014-07-27 02:43:17.000 208 33500.63 530.95 2286.32 31.41 2014-07-27 02:43:18.000 208 33500.65 530.89 2286.37 31.41 2014-07-27 02:43:19.000 208 33500.71 530.94 2286.28 31.41 2014-07-27 02:43:19.000 208 33500.62 530.92 2286.33 31.41 2014-07-27 02:43:21.000 208 33500.66 530.92 2286.24 31.41 2014-07-27 02:43:22.000 208 33500.68 530.93 2286.38 31.41 2014-07-27 02:43:23.000 208 33500.70 530.95 2286.37 31.41 2014-07-27 02:43:24.000 208 33500.67 530.92 2286.32 31.41 2014-07-27 02:43:25.000 208 33500.68 530.96 2286.32 31.41 2014-07-27 02:43:26.000 208 33500.58 530.93 2286.34 31.41 2014-07-27 02:43:27.000 208 33500.61 530.90 2286.23 31.41 2014-07-27 02:43:28.000 208 33500.70 530.93 2286.30 31.41 2014-07-27 02:43:29.000 208 33500.64 530.94 2286.29 31.41 2014-07-27 02:43:30.000 208 33500.66 530.88 2286.33 31.41 2014-07-27 02:43:31.000 208 33500.60 530.91 2286.30 31.41 2014-07-27 02:43:32.000 208 33500.59 530.87 2286.35 31.41 2014-07-27 02:43:33.000 208 33500.61 530.89 2286.34 31.41 2014-07-27 02:43:34.000 208 33500.69 530.93 2286.31 31.41 2014-07-27 02:43:35.000 208 33500.61 530.95 2286.28 31.41 2014-07-27 02:43:36.000 208 33500.51 530.93 2286.35 31.41 2014-07-27 02:43:37.000 208 33500.64 530.86 2286.27 31.41 2014-07-27 02:43:38.000 208 33500.64 530.88 2286.39 31.41 2014-07-27 02:43:39.000 208 33500.67 530.92 2286.27 31.41 2014-07-27 02:43:40.000 208 33500.52 530.91 2286.32 31.41 2014-07-27 02:43:41.000 208 33500.59 530.90 2286.35 31.41 2014-07-27 02:43:42.000 208 33500.62 530.91 2286.27 31.41 2014-07-27 02:43:43.000 208 33500.65 530.91 2286.30 31.41 2014-07-27 02:43:44.000 208 33500.67 530.93 2286.30 31.41 2014-07-27 02:43:45.000 208 33500.63 530.89 2286.23 31.41 2014-07-27 02:43:46.000 208 33500.64 530.94 2286.29 31.41 2014-07-27 02:43:47.000 208 33500.59 530.89 2286.29 31.41 2014-07-27 02:43:48.000 208 33500.72 530.89 2286.41 31.41 2014-07-27 02:43:49.000 208 33500.56 530.88 2286.33 31.41 2014-07-27 02:43:50.000 208 33500.53 530.93 2286.38 31.41 2014-07-27 02:43:51.000 208 33500.71 530.92 2286.33 31.41 2014-07-27 02:43:52.000 208 33500.52 530.90 2286.42 31.41 2014-07-27 02:43:53.000 208 33500.62 530.93 2286.34 31.41 2014-07-27 02:43:54.000 208 33500.61 530.90 2286.42 31.41 2014-07-27 02:43:55.000 208 33500.59 530.91 2286.36 31.41 2014-07-27 02:43:56.000 208 33500.66 530.93 2286.36 31.41 2014-07-27 02:43:57.000 208 33500.69 530.87 2286.39 31.41 2014-07-27 02:43:58.000 208 33500.68 530.89 2286.33 31.41 2014-07-27 02:43:59.000 208 33500.61 530.85 2286.32 31.41 2014-07-27 02:44:00.000 208 33500.60 530.88 2286.32 31.41 2014-07-27 02:44:00.000 208 33500.64 530.90 2286.29 31.41 2014-07-27 02:44:02.000 208 33500.61 530.89 2286.38 31.41 2014-07-27 02:44:03.000 208 33500.55 530.83 2286.31 31.41 2014-07-27 02:44:04.000 208 33500.55 530.85 2286.36 31.41 2014-07-27 02:44:05.000 208 33500.62 530.84 2286.28 31.41 2014-07-27 02:44:06.000 208 33500.57 530.87 2286.33 31.41 2014-07-27 02:44:07.000 208 33500.55 530.92 2286.37 31.41 2014-07-27 02:44:08.000 208 33500.61 530.87 2286.34 31.41 2014-07-27 02:44:09.000 208 33500.56 530.88 2286.34 31.41 2014-07-27 02:44:10.000 208 33500.58 530.88 2286.20 31.41 2014-07-27 02:44:11.000 208 33500.50 530.91 2286.25 31.41 2014-07-27 02:44:12.000 208 33500.59 530.92 2286.36 31.41 2014-07-27 02:44:13.000 208 33500.48 530.87 2286.39 31.41 2014-07-27 02:44:13.000 208 33500.62 530.85 2286.39 31.41 2014-07-27 02:44:15.000 208 33500.62 530.84 2286.42 31.41 2014-07-27 02:44:16.000 208 33500.55 530.88 2286.33 31.41 2014-07-27 02:44:17.000 208 33500.61 530.84 2286.41 31.41 2014-07-27 02:44:18.000 208 33500.63 530.89 2286.29 31.41 2014-07-27 02:44:19.000 208 33500.62 530.86 2286.30 31.41 2014-07-27 02:44:20.000 208 33500.64 530.88 2286.37 31.41 2014-07-27 02:44:21.000 208 33500.61 530.88 2286.43 31.41 2014-07-27 02:44:22.000 208 33500.58 530.85 2286.38 31.41 2014-07-27 02:44:23.000 208 33500.62 530.86 2286.33 31.41 2014-07-27 02:44:24.000 208 33500.63 530.85 2286.31 31.41 2014-07-27 02:44:25.000 208 33500.50 530.89 2286.32 31.41 2014-07-27 02:44:26.000 208 33500.53 530.83 2286.28 31.41 2014-07-27 02:44:27.000 208 33500.62 530.88 2286.39 31.41 2014-07-27 02:44:28.000 208 33500.51 530.86 2286.36 31.41 2014-07-27 02:44:29.000 208 33500.51 530.87 2286.34 31.41 2014-07-27 02:44:30.000 208 33500.55 530.87 2286.32 31.41 2014-07-27 02:44:31.000 208 33500.60 530.88 2286.31 31.41 2014-07-27 02:44:32.000 208 33500.55 530.88 2286.39 31.41 2014-07-27 02:44:33.000 208 33500.53 530.86 2286.36 31.41 2014-07-27 02:44:34.000 208 33500.59 530.85 2286.42 31.41 2014-07-27 02:44:35.000 208 33500.57 530.81 2286.36 31.41 2014-07-27 02:44:36.000 208 33500.52 530.86 2286.29 31.41 2014-07-27 02:44:37.000 208 33500.51 530.86 2286.26 31.41 2014-07-27 02:44:38.000 208 33500.45 530.88 2286.27 31.41 2014-07-27 02:44:39.000 208 33500.55 530.86 2286.31 31.41 2014-07-27 02:44:40.000 208 33500.55 530.84 2286.45 31.41 2014-07-27 02:44:41.000 208 33500.57 530.85 2286.36 31.41 2014-07-27 02:44:42.000 208 33500.61 530.82 2286.37 31.41 2014-07-27 02:44:43.000 208 33500.50 530.86 2286.34 31.41 2014-07-27 02:44:44.000 208 33500.54 530.83 2286.32 31.41 2014-07-27 02:44:45.000 208 33500.51 530.82 2286.33 31.41 2014-07-27 02:44:46.000 208 33500.59 530.84 2286.32 31.41 2014-07-27 02:44:47.000 208 33500.55 530.83 2286.26 31.41 2014-07-27 02:44:48.000 208 33500.59 530.83 2286.29 31.41 2014-07-27 02:44:49.000 208 33500.59 530.85 2286.29 31.41 2014-07-27 02:44:50.000 208 33500.60 530.77 2286.36 31.41 2014-07-27 02:44:51.000 208 33500.49 530.79 2286.27 31.41 2014-07-27 02:44:52.000 208 33500.65 530.83 2286.38 31.41 2014-07-27 02:44:53.000 208 33500.52 530.81 2286.39 31.41 2014-07-27 02:44:54.000 208 33500.52 530.81 2286.35 31.41 2014-07-27 02:44:54.000 208 33500.58 530.79 2286.39 31.41 2014-07-27 02:44:56.000 208 33500.54 530.81 2286.36 31.41 2014-07-27 02:44:57.000 208 33500.59 530.82 2286.33 31.41 2014-07-27 02:44:58.000 208 33500.59 530.82 2286.30 31.41 2014-07-27 02:44:59.000 208 33500.53 530.82 2286.31 31.41 2014-07-27 02:45:00.000 208 33500.59 530.84 2286.34 31.41 2014-07-27 02:45:01.000 208 33500.58 530.75 2286.37 31.41 2014-07-27 02:45:02.000 208 33500.53 530.79 2286.39 31.41 2014-07-27 02:45:03.000 208 33500.59 530.81 2286.34 31.41 2014-07-27 02:45:04.000 208 33500.59 530.81 2286.38 31.41 2014-07-27 02:45:05.000 208 33500.55 530.75 2286.38 31.41 2014-07-27 02:45:06.000 208 33500.52 530.80 2286.32 31.41 2014-07-27 02:45:07.000 208 33500.59 530.74 2286.35 31.41 2014-07-27 02:45:07.000 208 33500.62 530.76 2286.38 31.41 2014-07-27 02:45:09.000 208 33500.48 530.80 2286.29 31.41 2014-07-27 02:45:10.000 208 33500.60 530.79 2286.26 31.41 2014-07-27 02:45:11.000 208 33500.55 530.77 2286.29 31.41 2014-07-27 02:45:12.000 208 33500.54 530.78 2286.39 31.41 2014-07-27 02:45:13.000 208 33500.49 530.84 2286.36 31.41 2014-07-27 02:45:14.000 208 33500.47 530.73 2286.38 31.41 2014-07-27 02:45:15.000 208 33500.58 530.78 2286.26 31.41 2014-07-27 02:45:16.000 208 33500.55 530.81 2286.41 31.41 2014-07-27 02:45:17.000 208 33500.47 530.76 2286.30 31.41 2014-07-27 02:45:18.000 208 33500.53 530.77 2286.30 31.41 2014-07-27 02:45:19.000 208 33500.47 530.76 2286.29 31.41 2014-07-27 02:45:20.000 208 33500.55 530.78 2286.29 31.41 2014-07-27 02:45:21.000 208 33500.43 530.77 2286.34 31.41 2014-07-27 02:45:22.000 208 33500.64 530.78 2286.38 31.41 2014-07-27 02:45:23.000 208 33500.58 530.76 2286.26 31.41 2014-07-27 02:45:24.000 208 33500.56 530.77 2286.37 31.41 2014-07-27 02:45:25.000 208 33500.56 530.77 2286.34 31.41 2014-07-27 02:45:26.000 208 33500.59 530.80 2286.38 31.41 2014-07-27 02:45:27.000 208 33500.66 530.78 2286.38 31.41 2014-07-27 02:45:28.000 208 33500.59 530.76 2286.38 31.41 2014-07-27 02:45:29.000 208 33500.64 530.74 2286.42 31.41 2014-07-27 02:45:30.000 208 33500.58 530.75 2286.41 31.41 2014-07-27 02:45:31.000 208 33500.62 530.75 2286.38 31.41 2014-07-27 02:45:32.000 208 33500.51 530.75 2286.36 31.41 2014-07-27 02:45:33.000 208 33500.56 530.77 2286.32 31.41 2014-07-27 02:45:34.000 208 33500.61 530.77 2286.32 31.41 2014-07-27 02:45:35.000 208 33500.59 530.75 2286.27 31.41 2014-07-27 02:45:36.000 208 33500.61 530.77 2286.39 31.41 2014-07-27 02:45:37.000 208 33500.55 530.76 2286.41 31.41 2014-07-27 02:45:38.000 208 33500.60 530.82 2286.35 31.41 2014-07-27 02:45:39.000 208 33500.58 530.76 2286.33 31.41 2014-07-27 02:45:40.000 208 33500.56 530.81 2286.34 31.41 2014-07-27 02:45:41.000 208 33500.52 530.76 2286.37 31.41 2014-07-27 02:45:42.000 208 33500.50 530.74 2286.38 31.41 2014-07-27 02:45:43.000 208 33500.58 530.76 2286.30 31.41 2014-07-27 02:45:44.000 208 33500.53 530.74 2286.38 31.41 2014-07-27 02:45:45.000 208 33500.59 530.77 2286.33 31.41 2014-07-27 02:45:46.000 208 33500.52 530.75 2286.39 31.41 2014-07-27 02:45:47.000 208 33500.57 530.76 2286.33 31.41 2014-07-27 02:45:48.000 208 33500.51 530.76 2286.33 31.41 2014-07-27 02:45:48.000 208 33500.59 530.75 2286.23 31.41 2014-07-27 02:45:50.000 208 33500.58 530.75 2286.30 31.41 2014-07-27 02:45:51.000 208 33500.56 530.72 2286.27 31.41 2014-07-27 02:45:52.000 208 33500.55 530.76 2286.30 31.41 2014-07-27 02:45:53.000 208 33500.56 530.76 2286.34 31.41 2014-07-27 02:45:54.000 208 33500.59 530.74 2286.32 31.41 2014-07-27 02:45:55.000 208 33500.50 530.76 2286.23 31.41 2014-07-27 02:45:56.000 208 33500.59 530.76 2286.28 31.41 2014-07-27 02:45:57.000 208 33500.47 530.81 2286.34 31.41 2014-07-27 02:45:58.000 208 33500.59 530.76 2286.33 31.41 2014-07-27 02:45:59.000 208 33500.62 530.73 2286.24 31.41 2014-07-27 02:46:00.000 208 33500.53 530.74 2286.39 31.41 2014-07-27 02:46:01.000 208 33500.54 530.75 2286.31 31.41 2014-07-27 02:46:01.000 208 33500.50 530.72 2286.36 31.41 2014-07-27 02:46:03.000 208 33500.53 530.74 2286.33 31.41 2014-07-27 02:46:04.000 208 33500.56 530.74 2286.30 31.41 2014-07-27 02:46:05.000 208 33500.54 530.75 2286.26 31.41 2014-07-27 02:46:06.000 208 33500.58 530.79 2286.29 31.41 2014-07-27 02:46:07.000 208 33500.59 530.75 2286.33 31.41 2014-07-27 02:46:08.000 208 33500.59 530.76 2286.45 31.41 2014-07-27 02:46:09.000 208 33500.49 530.77 2286.39 31.41 2014-07-27 02:46:10.000 208 33500.52 530.77 2286.27 31.41 2014-07-27 02:46:11.000 208 33500.46 530.76 2286.30 31.41 2014-07-27 02:46:12.000 208 33500.56 530.73 2286.34 31.41 2014-07-27 02:46:13.000 208 33500.50 530.74 2286.41 31.41 2014-07-27 02:46:14.000 208 33500.59 530.71 2286.33 31.41 2014-07-27 02:46:15.000 208 33500.63 530.71 2286.34 31.41 2014-07-27 02:46:16.000 208 33500.46 530.75 2286.34 31.41 2014-07-27 02:46:17.000 208 33500.62 530.73 2286.34 31.41 2014-07-27 02:46:18.000 208 33500.55 530.76 2286.31 31.41 2014-07-27 02:46:19.000 208 33500.54 530.74 2286.27 31.41 2014-07-27 02:46:20.000 208 33500.67 530.75 2286.32 31.41 2014-07-27 02:46:21.000 208 33500.50 530.74 2286.33 31.41 2014-07-27 02:46:22.000 208 33500.65 530.70 2286.32 31.41 2014-07-27 02:46:23.000 208 33500.60 530.72 2286.29 31.41 2014-07-27 02:46:24.000 208 33500.58 530.76 2286.27 31.41 2014-07-27 02:46:25.000 208 33500.61 530.74 2286.33 31.41 2014-07-27 02:46:26.000 208 33500.58 530.75 2286.26 31.41 2014-07-27 02:46:27.000 208 33500.63 530.72 2286.35 31.41 2014-07-27 02:46:28.000 208 33500.55 530.74 2286.37 31.41 2014-07-27 02:46:29.000 208 33500.59 530.73 2286.33 31.41 2014-07-27 02:46:30.000 208 33500.57 530.74 2286.33 31.41 2014-07-27 02:46:31.000 208 33500.56 530.75 2286.27 31.41 2014-07-27 02:46:32.000 208 33500.51 530.71 2286.31 31.41 2014-07-27 02:46:33.000 208 33500.56 530.75 2286.29 31.41 2014-07-27 02:46:34.000 208 33500.59 530.74 2286.34 31.41 2014-07-27 02:46:35.000 208 33500.56 530.70 2286.24 31.41 2014-07-27 02:46:36.000 208 33500.64 530.74 2286.35 31.41 2014-07-27 02:46:37.000 208 33500.62 530.77 2286.32 31.41 2014-07-27 02:46:38.000 208 33500.56 530.73 2286.25 31.41 2014-07-27 02:46:39.000 208 33500.50 530.75 2286.32 31.41 2014-07-27 02:46:40.000 208 33500.56 530.73 2286.32 31.41 2014-07-27 02:46:41.000 208 33500.55 530.71 2286.28 31.41 2014-07-27 02:46:42.000 208 33500.58 530.70 2286.33 31.41 2014-07-27 02:46:42.000 208 33500.61 530.74 2286.28 31.41 2014-07-27 02:46:44.000 208 33500.61 530.72 2286.34 31.41 2014-07-27 02:46:45.000 208 33500.46 530.74 2286.28 31.41 2014-07-27 02:46:46.000 208 33500.60 530.67 2286.34 31.41 2014-07-27 02:46:47.000 208 33500.47 530.72 2286.34 31.41 2014-07-27 02:46:48.000 208 33500.61 530.70 2286.27 31.41 2014-07-27 02:46:49.000 208 33500.64 530.70 2286.33 31.41 2014-07-27 02:46:50.000 208 33500.59 530.73 2286.29 31.41 2014-07-27 02:46:51.000 208 33500.56 530.73 2286.32 31.41 2014-07-27 02:46:52.000 208 33500.60 530.69 2286.24 31.41 2014-07-27 02:46:53.000 208 33500.56 530.73 2286.32 31.41 2014-07-27 02:46:54.000 208 33500.58 530.70 2286.30 31.41 2014-07-27 02:46:55.000 208 33500.55 530.67 2286.29 31.41 2014-07-27 02:46:55.000 208 33500.49 530.74 2286.39 31.41 2014-07-27 02:46:57.000 208 33500.61 530.71 2286.32 31.41 2014-07-27 02:46:58.000 208 33500.55 530.70 2286.28 31.41 2014-07-27 02:46:59.000 208 33500.52 530.73 2286.29 31.41 2014-07-27 02:47:00.000 208 33500.58 530.73 2286.34 31.41 2014-07-27 02:47:01.000 208 33500.50 530.74 2286.30 31.41 2014-07-27 02:47:02.000 208 33500.50 530.73 2286.30 31.41 2014-07-27 02:47:03.000 208 33500.58 530.74 2286.31 31.41 2014-07-27 02:47:04.000 208 33500.59 530.72 2286.32 31.41 2014-07-27 02:47:05.000 208 33500.59 530.72 2286.27 31.41 2014-07-27 02:47:06.000 208 33500.59 530.70 2286.31 31.41 2014-07-27 02:47:07.000 208 33500.68 530.68 2286.38 31.41 2014-07-27 02:47:08.000 208 33500.54 530.70 2286.34 31.41 2014-07-27 02:47:09.000 208 33500.46 530.73 2286.32 31.41 2014-07-27 02:47:10.000 208 33500.57 530.69 2286.34 31.41 2014-07-27 02:47:11.000 208 33500.49 530.69 2286.25 31.41 2014-07-27 02:47:12.000 208 33500.52 530.73 2286.29 31.41 2014-07-27 02:47:13.000 208 33500.60 530.70 2286.27 31.41 2014-07-27 02:47:14.000 208 33500.61 530.65 2286.27 31.41 2014-07-27 02:47:15.000 208 33500.58 530.68 2286.32 31.41 2014-07-27 02:47:16.000 208 33500.49 530.68 2286.36 31.41 2014-07-27 02:47:17.000 208 33500.55 530.67 2286.31 31.41 2014-07-27 02:47:18.000 208 33500.61 530.67 2286.34 31.41 2014-07-27 02:47:19.000 208 33500.61 530.71 2286.31 31.41 2014-07-27 02:47:20.000 208 33500.65 530.67 2286.34 31.41 2014-07-27 02:47:21.000 208 33500.49 530.67 2286.26 31.41 2014-07-27 02:47:22.000 208 33500.63 530.68 2286.30 31.41 2014-07-27 02:47:23.000 208 33500.61 530.70 2286.29 31.41 2014-07-27 02:47:24.000 208 33500.57 530.67 2286.33 31.41 2014-07-27 02:47:25.000 208 33500.57 530.66 2286.34 31.41 2014-07-27 02:47:26.000 208 33500.59 530.71 2286.33 31.41 2014-07-27 02:47:27.000 208 33500.55 530.65 2286.36 31.41 2014-07-27 02:47:28.000 208 33500.47 530.67 2286.29 31.41 2014-07-27 02:47:29.000 208 33500.55 530.67 2286.25 31.41 2014-07-27 02:47:30.000 208 33500.60 530.65 2286.32 31.41 2014-07-27 02:47:31.000 208 33500.58 530.62 2286.36 31.41 2014-07-27 02:47:32.000 208 33500.56 530.63 2286.32 31.41 2014-07-27 02:47:33.000 208 33500.62 530.66 2286.28 31.41 2014-07-27 02:47:34.000 208 33500.56 530.64 2286.39 31.41 2014-07-27 02:47:35.000 208 33500.56 530.63 2286.38 31.41 2014-07-27 02:47:36.000 208 33500.61 530.66 2286.28 31.41 2014-07-27 02:47:36.000 208 33500.59 530.63 2286.27 31.41 2014-07-27 02:47:38.000 208 33500.54 530.68 2286.33 31.41 2014-07-27 02:47:39.000 208 33500.62 530.67 2286.28 31.41 2014-07-27 02:47:40.000 208 33500.44 530.66 2286.30 31.41 2014-07-27 02:47:41.000 208 33500.53 530.63 2286.33 31.41 2014-07-27 02:47:42.000 208 33500.59 530.67 2286.35 31.41 2014-07-27 02:47:43.000 208 33500.62 530.63 2286.38 31.41 2014-07-27 02:47:44.000 208 33500.59 530.70 2286.38 31.41 2014-07-27 02:47:45.000 208 33500.48 530.65 2286.33 31.41 2014-07-27 02:47:46.000 208 33500.59 530.67 2286.34 31.41 2014-07-27 02:47:47.000 208 33500.55 530.66 2286.34 31.41 2014-07-27 02:47:48.000 208 33500.55 530.67 2286.32 31.41 2014-07-27 02:47:49.000 208 33500.55 530.62 2286.34 31.41 2014-07-27 02:47:49.000 208 33500.42 530.66 2286.38 31.41 2014-07-27 02:47:51.000 208 33500.47 530.62 2286.30 31.41 2014-07-27 02:47:52.000 208 33500.53 530.63 2286.39 31.41 2014-07-27 02:47:53.000 208 33500.47 530.67 2286.33 31.41 2014-07-27 02:47:54.000 208 33500.51 530.65 2286.36 31.41 2014-07-27 02:47:55.000 208 33500.50 530.66 2286.30 31.41 2014-07-27 02:47:56.000 208 33500.50 530.67 2286.34 31.41 2014-07-27 02:47:57.000 208 33500.41 530.64 2286.36 31.41 2014-07-27 02:47:58.000 208 33500.46 530.59 2286.42 31.41 2014-07-27 02:47:59.000 208 33500.44 530.64 2286.32 31.41 2014-07-27 02:48:00.000 208 33500.46 530.65 2286.31 31.41 2014-07-27 02:48:01.000 208 33500.54 530.62 2286.40 31.41 2014-07-27 02:48:02.000 208 33500.57 530.65 2286.36 31.41 2014-07-27 02:48:03.000 208 33500.56 530.62 2286.36 31.41 2014-07-27 02:48:04.000 208 33500.55 530.60 2286.32 31.41 2014-07-27 02:48:05.000 208 33500.49 530.64 2286.40 31.41 2014-07-27 02:48:06.000 208 33500.52 530.61 2286.36 31.41 2014-07-27 02:48:07.000 208 33500.52 530.63 2286.28 31.41 2014-07-27 02:48:08.000 208 33500.50 530.65 2286.35 31.41 2014-07-27 02:48:09.000 208 33500.53 530.65 2286.41 31.41 2014-07-27 02:48:10.000 208 33500.47 530.63 2286.30 31.41 2014-07-27 02:48:11.000 208 33500.52 530.62 2286.26 31.41 2014-07-27 02:48:12.000 208 33500.55 530.66 2286.40 31.41 2014-07-27 02:48:13.000 208 33500.43 530.66 2286.39 31.41 2014-07-27 02:48:14.000 208 33500.39 530.63 2286.32 31.41 2014-07-27 02:48:15.000 208 33500.41 530.65 2286.47 31.41 2014-07-27 02:48:16.000 208 33500.56 530.62 2286.32 31.41 2014-07-27 02:48:17.000 208 33500.44 530.63 2286.35 31.41 2014-07-27 02:48:18.000 208 33500.59 530.60 2286.29 31.41 2014-07-27 02:48:19.000 208 33500.47 530.64 2286.38 31.41 2014-07-27 02:48:20.000 208 33500.51 530.62 2286.39 31.41 2014-07-27 02:48:21.000 208 33500.50 530.58 2286.30 31.41 2014-07-27 02:48:22.000 208 33500.47 530.64 2286.41 31.41 2014-07-27 02:48:23.000 208 33500.44 530.59 2286.42 31.41 2014-07-27 02:48:24.000 208 33500.55 530.60 2286.28 31.41 2014-07-27 02:48:25.000 208 33500.51 530.57 2286.38 31.41 2014-07-27 02:48:26.000 208 33500.44 530.56 2286.47 31.41 2014-07-27 02:48:27.000 208 33500.45 530.60 2286.32 31.41 2014-07-27 02:48:28.000 208 33500.55 530.57 2286.41 31.41 2014-07-27 02:48:29.000 208 33500.48 530.57 2286.37 31.41 2014-07-27 02:48:30.000 208 33500.48 530.58 2286.32 31.41 2014-07-27 02:48:30.000 208 33500.56 530.60 2286.31 31.41 2014-07-27 02:48:32.000 208 33500.47 530.56 2286.36 31.41 2014-07-27 02:48:33.000 208 33500.44 530.54 2286.39 31.41 2014-07-27 02:48:34.000 208 33500.38 530.58 2286.29 31.41 2014-07-27 02:48:35.000 208 33500.43 530.57 2286.33 31.41 2014-07-27 02:48:36.000 208 33500.40 530.60 2286.31 31.41 2014-07-27 02:48:37.000 208 33500.41 530.54 2286.35 31.41 2014-07-27 02:48:38.000 208 33500.36 530.60 2286.34 31.41 2014-07-27 02:48:39.000 208 33500.56 530.57 2286.40 31.41 2014-07-27 02:48:40.000 208 33500.43 530.54 2286.34 31.41 2014-07-27 02:48:41.000 208 33500.43 530.52 2286.38 31.41 2014-07-27 02:48:42.000 208 33500.47 530.60 2286.34 31.41 2014-07-27 02:48:43.000 208 33500.44 530.51 2286.34 31.41 2014-07-27 02:48:43.000 208 33500.34 530.57 2286.36 31.41 2014-07-27 02:48:45.000 208 33500.47 530.57 2286.30 31.41 2014-07-27 02:48:46.000 208 33500.40 530.56 2286.32 31.41 2014-07-27 02:48:47.000 208 33500.43 530.55 2286.34 31.41 2014-07-27 02:48:48.000 208 33500.49 530.55 2286.28 31.41 2014-07-27 02:48:49.000 208 33500.42 530.56 2286.28 31.41 2014-07-27 02:48:50.000 208 33500.47 530.58 2286.32 31.41 2014-07-27 02:48:51.000 208 33500.31 530.53 2286.29 31.41 2014-07-27 02:48:52.000 208 33500.44 530.56 2286.29 31.41 2014-07-27 02:48:53.000 208 33500.42 530.53 2286.28 31.41 2014-07-27 02:48:54.000 208 33500.37 530.55 2286.32 31.41 2014-07-27 02:48:55.000 208 33500.42 530.53 2286.35 31.41 2014-07-27 02:48:56.000 208 33500.49 530.57 2286.37 31.41 2014-07-27 02:48:57.000 208 33500.33 530.52 2286.36 31.41 2014-07-27 02:48:58.000 208 33500.39 530.54 2286.32 31.41 2014-07-27 02:48:59.000 208 33500.34 530.53 2286.37 31.41 2014-07-27 02:49:00.000 208 33500.42 530.52 2286.36 31.41 2014-07-27 02:49:01.000 208 33500.40 530.56 2286.32 31.41 2014-07-27 02:49:02.000 208 33500.37 530.52 2286.34 31.41 2014-07-27 02:49:03.000 208 33500.34 530.52 2286.36 31.41 2014-07-27 02:49:04.000 208 33500.37 530.55 2286.30 31.41 2014-07-27 02:49:05.000 208 33500.33 530.50 2286.30 31.41 2014-07-27 02:49:06.000 208 33500.45 530.52 2286.34 31.41 2014-07-27 02:49:07.000 208 33500.33 530.51 2286.30 31.41 2014-07-27 02:49:08.000 208 33500.43 530.51 2286.28 31.41 2014-07-27 02:49:09.000 208 33500.31 530.49 2286.27 31.41 2014-07-27 02:49:10.000 208 33500.40 530.53 2286.34 31.41 2014-07-27 02:49:11.000 208 33500.33 530.50 2286.32 31.41 2014-07-27 02:49:12.000 208 33500.31 530.52 2286.36 31.41 2014-07-27 02:49:13.000 208 33500.36 530.48 2286.39 31.41 2014-07-27 02:49:14.000 208 33500.29 530.51 2286.34 31.41 2014-07-27 02:49:15.000 208 33500.28 530.53 2286.45 31.41 2014-07-27 02:49:16.000 208 33500.31 530.51 2286.31 31.41 2014-07-27 02:49:17.000 208 33500.19 530.49 2286.41 31.41 2014-07-27 02:49:18.000 208 33500.28 530.49 2286.34 31.41 2014-07-27 02:49:19.000 208 33500.29 530.52 2286.29 31.41 2014-07-27 02:49:20.000 208 33500.36 530.53 2286.30 31.41 2014-07-27 02:49:21.000 208 33500.36 530.49 2286.24 31.41 2014-07-27 02:49:22.000 208 33500.32 530.51 2286.34 31.41 2014-07-27 02:49:23.000 208 33500.30 530.49 2286.35 31.41 2014-07-27 02:49:24.000 208 33500.28 530.54 2286.36 31.41 2014-07-27 02:49:24.000 208 33500.31 530.50 2286.40 31.41 2014-07-27 02:49:26.000 208 33500.27 530.46 2286.37 31.41 2014-07-27 02:49:27.000 208 33500.14 530.53 2286.36 31.41 2014-07-27 02:49:28.000 208 33500.28 530.50 2286.34 31.41 2014-07-27 02:49:29.000 208 33500.25 530.48 2286.36 31.41 2014-07-27 02:49:30.000 208 33500.21 530.50 2286.38 31.41 2014-07-27 02:49:31.000 208 33500.25 530.54 2286.44 31.41 2014-07-27 02:49:32.000 208 33500.21 530.51 2286.40 31.41 2014-07-27 02:49:33.000 208 33500.25 530.50 2286.34 31.41 2014-07-27 02:49:34.000 208 33500.25 530.51 2286.29 31.41 2014-07-27 02:49:35.000 208 33500.31 530.47 2286.32 31.41 2014-07-27 02:49:36.000 208 33500.22 530.49 2286.37 31.41 2014-07-27 02:49:37.000 208 33500.26 530.46 2286.37 31.41 2014-07-27 02:49:37.000 208 33500.31 530.48 2286.36 31.41 2014-07-27 02:49:39.000 208 33500.25 530.45 2286.31 31.41 2014-07-27 02:49:40.000 208 33500.19 530.48 2286.45 31.41 2014-07-27 02:49:41.000 208 33500.18 530.49 2286.43 31.41 2014-07-27 02:49:42.000 208 33500.24 530.46 2286.30 31.41 2014-07-27 02:49:43.000 208 33500.22 530.46 2286.27 31.41 2014-07-27 02:49:44.000 208 33500.25 530.49 2286.29 31.41 2014-07-27 02:49:45.000 208 33500.24 530.45 2286.42 31.41 2014-07-27 02:49:46.000 208 33500.12 530.45 2286.38 31.41 2014-07-27 02:49:47.000 208 33500.17 530.46 2286.39 31.41 2014-07-27 02:49:48.000 208 33500.21 530.46 2286.37 31.41 2014-07-27 02:49:49.000 208 33500.17 530.45 2286.34 31.41 2014-07-27 02:49:50.000 208 33500.19 530.47 2286.36 31.41 2014-07-27 02:49:51.000 208 33500.22 530.45 2286.39 31.41 2014-07-27 02:49:52.000 208 33500.22 530.49 2286.33 31.41 2014-07-27 02:49:53.000 208 33500.24 530.42 2286.32 31.41 2014-07-27 02:49:54.000 208 33500.17 530.43 2286.31 31.41 2014-07-27 02:49:55.000 208 33500.23 530.47 2286.36 31.41 2014-07-27 02:49:56.000 208 33500.22 530.44 2286.37 31.41 2014-07-27 02:49:57.000 208 33500.23 530.46 2286.29 31.41 2014-07-27 02:49:58.000 208 33500.17 530.44 2286.34 31.41 2014-07-27 02:49:59.000 208 33500.12 530.43 2286.33 31.41 2014-07-27 02:50:00.000 208 33500.21 530.51 2286.34 31.41 2014-07-27 02:50:01.000 208 33500.14 530.45 2286.47 31.41 2014-07-27 02:50:02.000 208 33500.15 530.47 2286.32 31.41 2014-07-27 02:50:03.000 208 33500.22 530.46 2286.41 31.41 2014-07-27 02:50:04.000 208 33500.12 530.42 2286.40 31.41 2014-07-27 02:50:05.000 208 33500.18 530.44 2286.34 31.41 2014-07-27 02:50:06.000 208 33500.14 530.43 2286.38 31.41 2014-07-27 02:50:07.000 208 33500.15 530.42 2286.41 31.41 2014-07-27 02:50:08.000 208 33500.16 530.43 2286.38 31.41 2014-07-27 02:50:09.000 208 33500.13 530.38 2286.42 31.41 2014-07-27 02:50:10.000 208 33500.18 530.43 2286.33 31.41 2014-07-27 02:50:11.000 208 33500.18 530.45 2286.39 31.41 2014-07-27 02:50:12.000 208 33500.12 530.44 2286.42 31.41 2014-07-27 02:50:13.000 208 33500.09 530.46 2286.40 31.41 2014-07-27 02:50:14.000 208 33500.04 530.39 2286.34 31.41 2014-07-27 02:50:15.000 208 33500.27 530.39 2286.44 31.41 2014-07-27 02:50:16.000 208 33500.17 530.42 2286.36 31.41 2014-07-27 02:50:17.000 208 33500.07 530.39 2286.33 31.41 2014-07-27 02:50:18.000 208 33500.15 530.46 2286.42 31.41 2014-07-27 02:50:18.000 208 33500.07 530.44 2286.46 31.41 2014-07-27 02:50:20.000 208 33500.12 530.36 2286.39 31.41 2014-07-27 02:50:21.000 208 33500.06 530.42 2286.41 31.41 2014-07-27 02:50:22.000 208 33500.12 530.40 2286.32 31.41 2014-07-27 02:50:23.000 208 33500.06 530.36 2286.29 31.41 2014-07-27 02:50:24.000 208 33500.06 530.37 2286.39 31.41 2014-07-27 02:50:25.000 208 33500.09 530.40 2286.39 31.41 2014-07-27 02:50:26.000 208 33499.97 530.44 2286.38 31.41 2014-07-27 02:50:27.000 208 33500.26 530.38 2286.34 31.41 2014-07-27 02:50:28.000 208 33499.95 530.37 2286.46 31.41 2014-07-27 02:50:29.000 208 33500.02 530.40 2286.43 31.41 2014-07-27 02:50:30.000 208 33500.08 530.41 2286.33 31.41 2014-07-27 02:50:31.000 208 33500.11 530.37 2286.42 31.41 2014-07-27 02:50:31.000 208 33500.04 530.40 2286.38 31.41 2014-07-27 02:50:33.000 208 33500.02 530.41 2286.35 31.41 2014-07-27 02:50:34.000 208 33499.97 530.36 2286.34 31.41 2014-07-27 02:50:35.000 208 33500.02 530.35 2286.36 31.41 2014-07-27 02:50:36.000 208 33500.07 530.37 2286.34 31.41 2014-07-27 02:50:37.000 208 33500.13 530.39 2286.41 31.41 2014-07-27 02:50:38.000 208 33500.02 530.41 2286.41 31.41 2014-07-27 02:50:39.000 208 33500.10 530.37 2286.26 31.41 2014-07-27 02:50:40.000 208 33500.03 530.39 2286.39 31.41 2014-07-27 02:50:41.000 208 33500.06 530.41 2286.32 31.41 2014-07-27 02:50:42.000 208 33500.07 530.36 2286.38 31.41 2014-07-27 02:50:43.000 208 33500.10 530.39 2286.40 31.41 2014-07-27 02:50:44.000 208 33500.02 530.37 2286.43 31.41 2014-07-27 02:50:45.000 208 33500.06 530.39 2286.41 31.41 2014-07-27 02:50:46.000 208 33500.07 530.39 2286.38 31.41 2014-07-27 02:50:47.000 208 33499.96 530.36 2286.34 31.41 2014-07-27 02:50:48.000 208 33500.03 530.35 2286.33 31.41 2014-07-27 02:50:49.000 208 33500.00 530.32 2286.45 31.41 2014-07-27 02:50:50.000 208 33499.97 530.32 2286.36 31.41 2014-07-27 02:50:51.000 208 33500.02 530.37 2286.41 31.41 2014-07-27 02:50:52.000 208 33500.06 530.35 2286.41 31.41 2014-07-27 02:50:53.000 208 33499.94 530.37 2286.40 31.41 2014-07-27 02:50:54.000 208 33499.95 530.35 2286.45 31.41 2014-07-27 02:50:55.000 208 33500.00 530.32 2286.39 31.41 2014-07-27 02:50:56.000 208 33499.85 530.32 2286.40 31.41 2014-07-27 02:50:57.000 208 33500.02 530.36 2286.34 31.41 2014-07-27 02:50:58.000 208 33500.06 530.35 2286.41 31.41 2014-07-27 02:50:59.000 208 33500.06 530.31 2286.42 31.41 2014-07-27 02:51:00.000 208 33499.96 530.30 2286.47 31.41 2014-07-27 02:51:01.000 208 33499.97 530.28 2286.40 31.41 2014-07-27 02:51:02.000 208 33500.04 530.31 2286.42 31.41 2014-07-27 02:51:03.000 208 33499.94 530.33 2286.40 31.41 2014-07-27 02:51:04.000 208 33499.96 530.33 2286.47 31.41 2014-07-27 02:51:05.000 208 33499.97 530.28 2286.43 31.41 2014-07-27 02:51:06.000 208 33500.07 530.31 2286.45 31.41 2014-07-27 02:51:07.000 208 33499.96 530.34 2286.40 31.41 2014-07-27 02:51:08.000 208 33499.97 530.32 2286.36 31.41 2014-07-27 02:51:09.000 208 33499.98 530.32 2286.41 31.41 2014-07-27 02:51:10.000 208 33500.04 530.31 2286.41 31.41 2014-07-27 02:51:11.000 208 33500.00 530.30 2286.33 31.41 2014-07-27 02:51:12.000 208 33500.00 530.31 2286.37 31.41 2014-07-27 02:51:12.000 208 33500.03 530.25 2286.45 31.41 2014-07-27 02:51:14.000 208 33499.94 530.32 2286.38 31.41 2014-07-27 02:51:15.000 208 33499.97 530.34 2286.36 31.41 2014-07-27 02:51:16.000 208 33500.03 530.28 2286.38 31.41 2014-07-27 02:51:17.000 208 33500.00 530.27 2286.39 31.41 2014-07-27 02:51:18.000 208 33500.00 530.27 2286.39 31.41 2014-07-27 02:51:19.000 208 33500.01 530.35 2286.47 31.41 2014-07-27 02:51:20.000 208 33499.99 530.26 2286.38 31.41 2014-07-27 02:51:21.000 208 33499.87 530.27 2286.42 31.41 2014-07-27 02:51:22.000 208 33500.03 530.29 2286.34 31.41 2014-07-27 02:51:23.000 208 33499.93 530.25 2286.32 31.41 2014-07-27 02:51:24.000 208 33500.01 530.29 2286.39 31.41 2014-07-27 02:51:25.000 208 33500.04 530.28 2286.38 31.41 2014-07-27 02:51:25.000 208 33499.99 530.28 2286.34 31.41 2014-07-27 02:51:27.000 208 33499.97 530.22 2286.45 31.41 2014-07-27 02:51:28.000 208 33499.99 530.28 2286.43 31.41 2014-07-27 02:51:29.000 208 33499.98 530.28 2286.41 31.41 2014-07-27 02:51:30.000 208 33500.00 530.25 2286.40 31.41 2014-07-27 02:51:31.000 208 33499.97 530.27 2286.33 31.41 2014-07-27 02:51:32.000 208 33499.93 530.24 2286.35 31.41 2014-07-27 02:51:33.000 208 33500.09 530.21 2286.44 31.41 2014-07-27 02:51:34.000 208 33499.92 530.24 2286.41 31.41 2014-07-27 02:51:35.000 208 33499.99 530.21 2286.33 31.41 2014-07-27 02:51:36.000 208 33499.98 530.26 2286.38 31.41 2014-07-27 02:51:37.000 208 33499.96 530.27 2286.33 31.41 2014-07-27 02:51:38.000 208 33500.02 530.25 2286.33 31.41 2014-07-27 02:51:39.000 208 33500.11 530.25 2286.39 31.41 2014-07-27 02:51:40.000 208 33499.93 530.25 2286.31 31.41 2014-07-27 02:51:41.000 208 33500.03 530.21 2286.29 31.41 2014-07-27 02:51:42.000 208 33500.11 530.21 2286.30 31.41 2014-07-27 02:51:43.000 208 33500.04 530.22 2286.36 31.41 2014-07-27 02:51:44.000 208 33499.90 530.25 2286.42 31.41 2014-07-27 02:51:45.000 208 33500.02 530.16 2286.34 31.41 2014-07-27 02:51:46.000 208 33500.14 530.22 2286.45 31.41 2014-07-27 02:51:47.000 208 33500.04 530.22 2286.39 31.41 2014-07-27 02:51:48.000 208 33500.07 530.22 2286.36 31.41 2014-07-27 02:51:49.000 208 33500.10 530.23 2286.38 31.41 2014-07-27 02:51:50.000 208 33500.08 530.22 2286.39 31.41 2014-07-27 02:51:51.000 208 33500.12 530.22 2286.39 31.41 2014-07-27 02:51:52.000 208 33500.02 530.19 2286.33 31.41 2014-07-27 02:51:53.000 208 33500.08 530.17 2286.31 31.41 2014-07-27 02:51:54.000 208 33500.14 530.18 2286.35 31.41 2014-07-27 02:51:55.000 208 33500.06 530.23 2286.38 31.41 2014-07-27 02:51:56.000 208 33500.08 530.21 2286.32 31.41 2014-07-27 02:51:57.000 208 33500.08 530.20 2286.34 31.41 2014-07-27 02:51:58.000 208 33499.99 530.20 2286.35 31.41 2014-07-27 02:51:59.000 208 33500.04 530.14 2286.31 31.41 2014-07-27 02:52:00.000 208 33500.06 530.19 2286.33 31.41 2014-07-27 02:52:01.000 208 33500.08 530.21 2286.39 31.41 2014-07-27 02:52:02.000 208 33500.02 530.21 2286.36 31.41 2014-07-27 02:52:03.000 208 33500.06 530.19 2286.38 31.41 2014-07-27 02:52:04.000 208 33500.07 530.18 2286.32 31.41 2014-07-27 02:52:05.000 208 33500.06 530.14 2286.39 31.41 2014-07-27 02:52:06.000 208 33500.13 530.20 2286.29 31.41 2014-07-27 02:52:06.000 208 33500.09 530.15 2286.32 31.41 2014-07-27 02:52:08.000 208 33500.08 530.15 2286.34 31.41 2014-07-27 02:52:09.000 208 33500.03 530.14 2286.37 31.41 2014-07-27 02:52:10.000 208 33500.17 530.19 2286.34 31.41 2014-07-27 02:52:11.000 208 33500.09 530.15 2286.34 31.41 2014-07-27 02:52:12.000 208 33500.08 530.16 2286.36 31.41 2014-07-27 02:52:13.000 208 33500.13 530.22 2286.32 31.41 2014-07-27 02:52:14.000 208 33500.13 530.16 2286.36 31.41 2014-07-27 02:52:15.000 208 33500.07 530.12 2286.34 31.41 2014-07-27 02:52:16.000 208 33500.17 530.15 2286.32 31.41 2014-07-27 02:52:17.000 208 33500.05 530.14 2286.36 31.41 2014-07-27 02:52:18.000 208 33500.25 530.15 2286.38 31.41 2014-07-27 02:52:19.000 208 33500.22 530.13 2286.40 31.41 2014-07-27 02:52:19.000 208 33500.23 530.16 2286.41 31.41 2014-07-27 02:52:21.000 208 33500.15 530.15 2286.40 31.41 2014-07-27 02:52:22.000 208 33500.20 530.17 2286.47 31.41 2014-07-27 02:52:23.000 208 33500.18 530.14 2286.40 31.41 2014-07-27 02:52:24.000 208 33500.12 530.15 2286.33 31.41 2014-07-27 02:52:25.000 208 33500.14 530.13 2286.33 31.41 2014-07-27 02:52:26.000 208 33500.11 530.17 2286.38 31.41 2014-07-27 02:52:27.000 208 33500.20 530.10 2286.36 31.41 2014-07-27 02:52:28.000 208 33500.06 530.13 2286.42 31.41 2014-07-27 02:52:29.000 208 33500.11 530.08 2286.30 31.41 2014-07-27 02:52:30.000 208 33500.15 530.11 2286.36 31.41 2014-07-27 02:52:31.000 208 33500.18 530.12 2286.30 31.41 2014-07-27 02:52:32.000 208 33500.04 530.14 2286.48 31.41 2014-07-27 02:52:33.000 208 33500.16 530.13 2286.32 31.41 2014-07-27 02:52:34.000 208 33500.09 530.09 2286.43 31.41 2014-07-27 02:52:35.000 208 33500.11 530.08 2286.35 31.41 2014-07-27 02:52:36.000 208 33500.15 530.14 2286.26 31.41 2014-07-27 02:52:37.000 208 33500.07 530.09 2286.39 31.41 2014-07-27 02:52:38.000 208 33500.13 530.05 2286.33 31.41 2014-07-27 02:52:39.000 208 33500.12 530.10 2286.40 31.41 2014-07-27 02:52:40.000 208 33500.10 530.10 2286.36 31.41 2014-07-27 02:52:41.000 208 33500.06 530.09 2286.39 31.41 2014-07-27 02:52:42.000 208 33500.11 530.08 2286.34 31.41 2014-07-27 02:52:43.000 208 33500.04 530.09 2286.32 31.41 2014-07-27 02:52:44.000 208 33500.06 530.09 2286.30 31.41 2014-07-27 02:52:45.000 208 33500.12 530.06 2286.42 31.41 2014-07-27 02:52:46.000 208 33500.18 530.06 2286.36 31.41 2014-07-27 02:52:47.000 208 33500.12 530.06 2286.38 31.41 2014-07-27 02:52:48.000 208 33500.16 530.07 2286.46 31.41 2014-07-27 02:52:49.000 208 33500.10 530.11 2286.41 31.41 2014-07-27 02:52:50.000 208 33500.12 530.05 2286.32 31.41 2014-07-27 02:52:51.000 208 33500.14 530.10 2286.35 31.41 2014-07-27 02:52:52.000 208 33500.11 530.10 2286.43 31.41 2014-07-27 02:52:53.000 208 33500.06 530.06 2286.48 31.41 2014-07-27 02:52:54.000 208 33500.12 530.09 2286.43 31.41 2014-07-27 02:52:55.000 208 33500.09 530.05 2286.33 31.41 2014-07-27 02:52:56.000 208 33500.02 530.12 2286.37 31.41 2014-07-27 02:52:57.000 208 33500.07 530.07 2286.36 31.41 2014-07-27 02:52:58.000 208 33500.12 530.07 2286.37 31.41 2014-07-27 02:52:59.000 208 33500.02 530.01 2286.36 31.41 2014-07-27 02:53:00.000 208 33500.10 530.08 2286.45 31.41 2014-07-27 02:53:00.000 208 33500.06 530.07 2286.39 31.41 2014-07-27 02:53:02.000 208 33500.09 530.07 2286.39 31.41 2014-07-27 02:53:03.000 208 33500.10 530.02 2286.41 31.41 2014-07-27 02:53:04.000 208 33500.06 530.07 2286.35 31.41 2014-07-27 02:53:05.000 208 33500.06 530.07 2286.37 31.41 2014-07-27 02:53:06.000 208 33500.04 530.07 2286.41 31.41 2014-07-27 02:53:07.000 208 33500.04 530.08 2286.49 31.41 2014-07-27 02:53:08.000 208 33500.03 530.04 2286.36 31.41 2014-07-27 02:53:09.000 208 33500.04 530.09 2286.42 31.41 2014-07-27 02:53:10.000 208 33500.04 530.06 2286.47 31.41 2014-07-27 02:53:11.000 208 33500.03 530.05 2286.43 31.41 2014-07-27 02:53:12.000 208 33500.15 530.09 2286.39 31.41 2014-07-27 02:53:13.000 208 33500.07 530.07 2286.43 31.41 2014-07-27 02:53:13.000 208 33500.06 529.98 2286.41 31.41 2014-07-27 02:53:15.000 208 33500.10 530.02 2286.43 31.41 2014-07-27 02:53:16.000 208 33500.00 530.11 2286.41 31.41 2014-07-27 02:53:17.000 208 33499.96 530.04 2286.41 31.41 2014-07-27 02:53:18.000 208 33500.02 530.02 2286.45 31.41 2014-07-27 02:53:19.000 208 33500.11 530.04 2286.44 31.41 2014-07-27 02:53:20.000 208 33499.98 530.02 2286.36 31.41 2014-07-27 02:53:21.000 208 33500.11 530.05 2286.41 31.41 2014-07-27 02:53:22.000 208 33500.02 530.04 2286.40 31.41 2014-07-27 02:53:23.000 208 33500.09 530.03 2286.39 31.41 2014-07-27 02:53:24.000 208 33500.00 530.05 2286.48 31.41 2014-07-27 02:53:25.000 208 33499.99 530.03 2286.39 31.41 2014-07-27 02:53:26.000 208 33500.02 530.04 2286.38 31.41 2014-07-27 02:53:27.000 208 33500.00 530.06 2286.42 31.41 2014-07-27 02:53:28.000 208 33500.13 530.00 2286.42 31.41 2014-07-27 02:53:29.000 208 33500.05 530.00 2286.37 31.41 2014-07-27 02:53:30.000 208 33500.14 530.05 2286.42 31.41 2014-07-27 02:53:31.000 208 33500.04 530.05 2286.34 31.41 2014-07-27 02:53:32.000 208 33500.11 530.03 2286.51 31.41 2014-07-27 02:53:33.000 208 33500.13 530.02 2286.38 31.41 2014-07-27 02:53:34.000 208 33500.02 530.04 2286.45 31.41 2014-07-27 02:53:35.000 208 33500.07 530.05 2286.42 31.41 2014-07-27 02:53:36.000 208 33500.22 530.01 2286.39 31.41 2014-07-27 02:53:37.000 208 33500.03 529.99 2286.42 31.41 2014-07-27 02:53:38.000 208 33500.04 530.02 2286.42 31.41 2014-07-27 02:53:39.000 208 33500.18 530.00 2286.42 31.41 2014-07-27 02:53:40.000 208 33500.09 530.03 2286.41 31.41 2014-07-27 02:53:41.000 208 33500.04 530.07 2286.37 31.41 2014-07-27 02:53:42.000 208 33500.07 530.00 2286.45 31.41 2014-07-27 02:53:43.000 208 33500.14 529.97 2286.41 31.41 2014-07-27 02:53:44.000 208 33500.11 529.99 2286.42 31.41 2014-07-27 02:53:45.000 208 33500.01 529.98 2286.36 31.41 2014-07-27 02:53:46.000 208 33500.10 530.01 2286.39 31.41 2014-07-27 02:53:47.000 208 33499.99 530.04 2286.36 31.41 2014-07-27 02:53:48.000 208 33500.14 530.00 2286.52 31.41 2014-07-27 02:53:49.000 208 33499.99 530.03 2286.39 31.41 2014-07-27 02:53:50.000 208 33500.02 530.03 2286.43 31.41 2014-07-27 02:53:51.000 208 33500.06 530.01 2286.38 31.41 2014-07-27 02:53:52.000 208 33499.98 530.02 2286.49 31.41 2014-07-27 02:53:53.000 208 33500.02 530.00 2286.51 31.41 2014-07-27 02:53:54.000 208 33499.99 530.00 2286.37 31.41 2014-07-27 02:53:54.000 208 33500.08 530.03 2286.45 31.41 2014-07-27 02:53:56.000 208 33499.97 530.05 2286.39 31.41 2014-07-27 02:53:57.000 208 33500.04 529.99 2286.48 31.41 2014-07-27 02:53:58.000 208 33500.15 529.98 2286.38 31.41 2014-07-27 02:53:59.000 208 33500.04 529.98 2286.37 31.41 2014-07-27 02:54:00.000 208 33500.03 529.99 2286.42 31.41 2014-07-27 02:54:01.000 208 33500.09 529.99 2286.42 31.41 2014-07-27 02:54:02.000 208 33500.09 530.03 2286.44 31.41 2014-07-27 02:54:03.000 208 33500.09 530.00 2286.43 31.41 2014-07-27 02:54:04.000 208 33499.99 530.04 2286.39 31.41 2014-07-27 02:54:05.000 208 33500.02 530.01 2286.40 31.41 2014-07-27 02:54:06.000 208 33500.04 530.02 2286.42 31.41 2014-07-27 02:54:07.000 208 33500.03 530.00 2286.42 31.41 2014-07-27 02:54:07.000 208 33499.99 530.00 2286.45 31.41 2014-07-27 02:54:09.000 208 33500.04 530.01 2286.38 31.41 2014-07-27 02:54:10.000 208 33500.03 529.98 2286.41 31.41 2014-07-27 02:54:11.000 208 33500.03 529.96 2286.36 31.41 2014-07-27 02:54:12.000 208 33500.04 529.98 2286.44 31.41 2014-07-27 02:54:13.000 208 33500.02 530.02 2286.39 31.41 2014-07-27 02:54:14.000 208 33500.06 529.96 2286.41 31.41 2014-07-27 02:54:15.000 208 33499.93 530.01 2286.42 31.41 2014-07-27 02:54:16.000 208 33500.05 529.99 2286.33 31.41 2014-07-27 02:54:17.000 208 33500.03 529.95 2286.36 31.41 2014-07-27 02:54:18.000 208 33500.01 529.92 2286.47 31.41 2014-07-27 02:54:19.000 208 33499.96 530.06 2286.45 31.41 2014-07-27 02:54:20.000 208 33499.99 530.07 2286.41 31.41 2014-07-27 02:54:21.000 208 33499.97 529.98 2286.41 31.41 2014-07-27 02:54:22.000 208 33500.02 530.03 2286.46 31.41 2014-07-27 02:54:23.000 208 33500.03 530.04 2286.45 31.41 2014-07-27 02:54:24.000 208 33499.99 529.99 2286.42 31.41 2014-07-27 02:54:25.000 208 33500.07 529.97 2286.44 31.41 2014-07-27 02:54:26.000 208 33499.94 529.98 2286.44 31.41 2014-07-27 02:54:27.000 208 33499.94 530.02 2286.45 31.41 2014-07-27 02:54:28.000 208 33499.84 529.96 2286.53 31.41 2014-07-27 02:54:29.000 208 33499.92 529.98 2286.49 31.41 2014-07-27 02:54:30.000 208 33499.93 529.98 2286.48 31.41 2014-07-27 02:54:31.000 208 33500.04 530.00 2286.46 31.41 2014-07-27 02:54:32.000 208 33499.95 529.97 2286.50 31.41 2014-07-27 02:54:33.000 208 33499.93 530.00 2286.41 31.41 2014-07-27 02:54:34.000 208 33499.94 530.00 2286.41 31.41 2014-07-27 02:54:35.000 208 33499.97 529.99 2286.52 31.41 2014-07-27 02:54:36.000 208 33499.94 529.99 2286.41 31.41 2014-07-27 02:54:37.000 208 33499.94 530.00 2286.48 31.41 2014-07-27 02:54:38.000 208 33500.01 529.98 2286.49 31.41 2014-07-27 02:54:39.000 208 33500.06 529.99 2286.49 31.41 2014-07-27 02:54:40.000 208 33499.96 529.99 2286.54 31.41 2014-07-27 02:54:41.000 208 33499.95 529.96 2286.43 31.41 2014-07-27 02:54:42.000 208 33499.94 529.95 2286.44 31.41 2014-07-27 02:54:43.000 208 33500.07 529.97 2286.53 31.41 2014-07-27 02:54:44.000 208 33500.01 529.98 2286.45 31.41 2014-07-27 02:54:45.000 208 33500.00 530.03 2286.51 31.41 2014-07-27 02:54:46.000 208 33499.97 530.00 2286.55 31.41 2014-07-27 02:54:47.000 208 33499.99 530.03 2286.44 31.41 2014-07-27 02:54:48.000 208 33500.03 530.03 2286.44 31.41 2014-07-27 02:54:48.000 208 33500.03 530.03 2286.48 31.41 2014-07-27 02:54:50.000 208 33500.02 529.98 2286.49 31.41 2014-07-27 02:54:51.000 208 33500.05 530.01 2286.49 31.41 2014-07-27 02:54:52.000 208 33499.97 529.99 2286.47 31.41 2014-07-27 02:54:53.000 208 33500.03 529.97 2286.45 31.41 2014-07-27 02:54:54.000 208 33500.03 529.99 2286.46 31.41 2014-07-27 02:54:55.000 208 33500.03 529.99 2286.54 31.41 2014-07-27 02:54:56.000 208 33500.00 529.96 2286.43 31.41 2014-07-27 02:54:57.000 208 33500.01 529.98 2286.53 31.41 2014-07-27 02:54:58.000 208 33499.93 529.99 2286.52 31.41 2014-07-27 02:54:59.000 208 33499.94 530.01 2286.39 31.41 2014-07-27 02:55:00.000 208 33500.06 529.99 2286.39 31.41 2014-07-27 02:55:01.000 208 33499.90 529.93 2286.47 31.41 2014-07-27 02:55:01.000 208 33499.97 529.97 2286.44 31.41 2014-07-27 02:55:03.000 208 33499.94 530.03 2286.52 31.41 2014-07-27 02:55:04.000 208 33499.93 529.98 2286.48 31.41 2014-07-27 02:55:05.000 208 33499.97 530.06 2286.47 31.41 2014-07-27 02:55:06.000 208 33499.91 530.01 2286.50 31.41 2014-07-27 02:55:07.000 208 33499.93 529.99 2286.48 31.41 2014-07-27 02:55:08.000 208 33499.93 530.01 2286.45 31.41 2014-07-27 02:55:09.000 208 33499.88 529.94 2286.51 31.41 2014-07-27 02:55:10.000 208 33499.97 529.98 2286.51 31.41 2014-07-27 02:55:11.000 208 33500.00 530.00 2286.52 31.41 2014-07-27 02:55:12.000 208 33499.94 530.03 2286.55 31.41 2014-07-27 02:55:13.000 208 33500.04 530.00 2286.60 31.41 2014-07-27 02:55:14.000 208 33499.97 530.00 2286.54 31.41 2014-07-27 02:55:15.000 208 33499.98 530.01 2286.58 31.41 2014-07-27 02:55:16.000 208 33500.03 530.00 2286.50 31.41 2014-07-27 02:55:17.000 208 33499.86 530.00 2286.48 31.41 2014-07-27 02:55:18.000 208 33499.89 530.01 2286.45 31.41 2014-07-27 02:55:19.000 208 33499.90 530.03 2286.51 31.41 2014-07-27 02:55:20.000 208 33499.92 530.05 2286.52 31.41 2014-07-27 02:55:21.000 208 33499.93 530.04 2286.52 31.41 2014-07-27 02:55:22.000 208 33499.93 529.99 2286.54 31.41 2014-07-27 02:55:23.000 208 33499.99 529.96 2286.46 31.41 2014-07-27 02:55:24.000 208 33499.96 529.96 2286.43 31.41 2014-07-27 02:55:25.000 208 33499.92 530.02 2286.57 31.41 2014-07-27 02:55:26.000 208 33499.99 529.98 2286.52 31.41 2014-07-27 02:55:27.000 208 33499.94 529.95 2286.53 31.41 2014-07-27 02:55:28.000 208 33499.90 529.96 2286.53 31.41 2014-07-27 02:55:29.000 208 33499.99 529.98 2286.55 31.41 2014-07-27 02:55:30.000 208 33499.91 529.98 2286.55 31.41 2014-07-27 02:55:31.000 208 33499.90 529.98 2286.55 31.41 2014-07-27 02:55:32.000 208 33500.00 529.95 2286.57 31.41 2014-07-27 02:55:33.000 208 33499.99 529.98 2286.54 31.41 2014-07-27 02:55:34.000 208 33499.84 529.95 2286.57 31.41 2014-07-27 02:55:35.000 208 33500.03 529.93 2286.61 31.41 2014-07-27 02:55:36.000 208 33499.94 529.96 2286.52 31.41 2014-07-27 02:55:37.000 208 33500.00 530.01 2286.52 31.41 2014-07-27 02:55:38.000 208 33499.93 529.97 2286.52 31.41 2014-07-27 02:55:39.000 208 33499.91 529.95 2286.57 31.41 2014-07-27 02:55:40.000 208 33500.04 529.98 2286.54 31.41 2014-07-27 02:55:41.000 208 33499.97 529.92 2286.38 31.41 2014-07-27 02:55:42.000 208 33500.05 529.93 2286.44 31.41 2014-07-27 02:55:42.000 208 33500.00 529.93 2286.54 31.41 2014-07-27 02:55:44.000 208 33499.97 529.93 2286.57 31.41 2014-07-27 02:55:45.000 208 33499.89 529.94 2286.60 31.41 2014-07-27 02:55:46.000 208 33499.99 529.96 2286.53 31.41 2014-07-27 02:55:47.000 208 33499.93 529.96 2286.52 31.41 2014-07-27 02:55:48.000 208 33499.93 529.97 2286.52 31.41 2014-07-27 02:55:49.000 208 33499.96 529.98 2286.58 31.41 2014-07-27 02:55:50.000 208 33499.99 529.96 2286.49 31.41 2014-07-27 02:55:51.000 208 33500.06 529.93 2286.57 31.41 2014-07-27 02:55:52.000 208 33499.98 529.94 2286.51 31.41 2014-07-27 02:55:53.000 208 33499.96 530.01 2286.61 31.41 2014-07-27 02:55:54.000 208 33499.90 529.97 2286.60 31.41 2014-07-27 02:55:55.000 208 33499.98 529.96 2286.49 31.41 2014-07-27 02:55:55.000 208 33499.90 529.96 2286.52 31.41 2014-07-27 02:55:57.000 208 33499.93 529.99 2286.50 31.41 2014-07-27 02:55:58.000 208 33500.06 529.96 2286.54 31.41 2014-07-27 02:55:59.000 208 33500.06 529.97 2286.51 31.41 2014-07-27 02:56:00.000 208 33499.96 529.94 2286.55 31.41 2014-07-27 02:56:01.000 208 33499.94 529.93 2286.61 31.41 2014-07-27 02:56:02.000 208 33499.94 529.95 2286.56 31.41 2014-07-27 02:56:03.000 208 33500.06 529.98 2286.51 31.41 2014-07-27 02:56:04.000 208 33499.87 529.93 2286.57 31.41 2014-07-27 02:56:05.000 208 33499.97 529.94 2286.55 31.41 2014-07-27 02:56:06.000 208 33499.91 529.95 2286.54 31.41 2014-07-27 02:56:07.000 208 33499.93 529.98 2286.54 31.41 2014-07-27 02:56:08.000 208 33499.92 529.95 2286.54 31.41 2014-07-27 02:56:09.000 208 33499.84 529.98 2286.57 31.41 2014-07-27 02:56:10.000 208 33500.00 529.94 2286.45 31.41 2014-07-27 02:56:11.000 208 33499.97 529.95 2286.52 31.41 2014-07-27 02:56:12.000 208 33499.96 529.94 2286.57 31.41 2014-07-27 02:56:13.000 208 33499.94 529.95 2286.51 31.41 2014-07-27 02:56:14.000 208 33499.91 529.92 2286.55 31.41 2014-07-27 02:56:15.000 208 33499.94 529.96 2286.57 31.41 2014-07-27 02:56:16.000 208 33499.90 529.90 2286.47 31.41 2014-07-27 02:56:17.000 208 33499.96 529.95 2286.59 31.41 2014-07-27 02:56:18.000 208 33499.99 529.92 2286.53 31.41 2014-07-27 02:56:19.000 208 33499.96 529.95 2286.56 31.41 2014-07-27 02:56:20.000 208 33499.88 529.95 2286.59 31.41 2014-07-27 02:56:21.000 208 33499.92 529.94 2286.53 31.41 2014-07-27 02:56:22.000 208 33499.91 529.92 2286.55 31.41 2014-07-27 02:56:23.000 208 33499.83 529.91 2286.49 31.41 2014-07-27 02:56:24.000 208 33499.94 529.91 2286.51 31.41 2014-07-27 02:56:25.000 208 33499.86 529.93 2286.67 31.41 2014-07-27 02:56:26.000 208 33499.85 529.96 2286.51 31.41 2014-07-27 02:56:27.000 208 33500.00 529.95 2286.52 31.41 2014-07-27 02:56:28.000 208 33499.86 529.92 2286.56 31.41 2014-07-27 02:56:29.000 208 33499.80 529.90 2286.60 31.41 2014-07-27 02:56:30.000 208 33499.83 529.91 2286.61 31.41 2014-07-27 02:56:31.000 208 33499.88 529.95 2286.52 31.41 2014-07-27 02:56:32.000 208 33499.86 529.89 2286.57 31.41 2014-07-27 02:56:33.000 208 33499.80 529.87 2286.57 31.41 2014-07-27 02:56:34.000 208 33499.86 529.91 2286.51 31.41 2014-07-27 02:56:35.000 208 33499.90 529.88 2286.57 31.41 2014-07-27 02:56:36.000 208 33499.78 529.89 2286.59 31.41 2014-07-27 02:56:36.000 208 33499.86 529.94 2286.58 31.41 2014-07-27 02:56:38.000 208 33499.93 529.91 2286.60 31.41 2014-07-27 02:56:39.000 208 33500.00 529.92 2286.56 31.41 2014-07-27 02:56:40.000 208 33499.80 529.90 2286.56 31.41 2014-07-27 02:56:41.000 208 33500.05 529.91 2286.61 31.41 2014-07-27 02:56:42.000 208 33499.84 529.91 2286.57 31.41 2014-07-27 02:56:43.000 208 33499.93 529.89 2286.60 31.41 2014-07-27 02:56:44.000 208 33499.86 529.90 2286.55 31.41 2014-07-27 02:56:45.000 208 33499.86 529.87 2286.60 31.41 2014-07-27 02:56:46.000 208 33499.91 529.89 2286.64 31.41 2014-07-27 02:56:47.000 208 33499.88 529.92 2286.62 31.41 2014-07-27 02:56:48.000 208 33499.83 529.89 2286.61 31.41 2014-07-27 02:56:49.000 208 33499.81 529.88 2286.63 31.41 2014-07-27 02:56:49.000 208 33499.84 529.90 2286.62 31.41 2014-07-27 02:56:51.000 208 33499.96 529.93 2286.52 31.41 2014-07-27 02:56:52.000 208 33499.82 529.89 2286.68 31.41 2014-07-27 02:56:53.000 208 33500.01 529.90 2286.53 31.41 2014-07-27 02:56:54.000 208 33499.88 529.88 2286.58 31.41 2014-07-27 02:56:55.000 208 33499.82 529.91 2286.53 31.41 2014-07-27 02:56:56.000 208 33499.84 529.85 2286.57 31.41 2014-07-27 02:56:57.000 208 33499.82 529.88 2286.63 31.41 2014-07-27 02:56:58.000 208 33499.96 529.87 2286.64 31.41 2014-07-27 02:56:59.000 208 33499.81 529.87 2286.61 31.41 2014-07-27 02:57:00.000 208 33499.80 529.86 2286.61 31.41 2014-07-27 02:57:01.000 208 33499.91 529.84 2286.59 31.41 2014-07-27 02:57:02.000 208 33499.88 529.84 2286.52 31.41 2014-07-27 02:57:03.000 208 33499.90 529.86 2286.58 31.41 2014-07-27 02:57:04.000 208 33499.79 529.84 2286.51 31.41 2014-07-27 02:57:05.000 208 33499.90 529.84 2286.52 31.41 2014-07-27 02:57:06.000 208 33499.94 529.82 2286.55 31.41 2014-07-27 02:57:07.000 208 33499.85 529.84 2286.62 31.41 2014-07-27 02:57:08.000 208 33499.91 529.87 2286.59 31.41 2014-07-27 02:57:09.000 208 33499.88 529.84 2286.62 31.41 2014-07-27 02:57:10.000 208 33499.81 529.81 2286.62 31.41 2014-07-27 02:57:11.000 208 33499.95 529.84 2286.57 31.41 2014-07-27 02:57:12.000 208 33499.82 529.83 2286.54 31.41 2014-07-27 02:57:13.000 208 33499.89 529.86 2286.55 31.41 2014-07-27 02:57:14.000 208 33499.81 529.81 2286.59 31.41 2014-07-27 02:57:15.000 208 33499.94 529.85 2286.55 31.41 2014-07-27 02:57:16.000 208 33499.80 529.85 2286.58 31.41 2014-07-27 02:57:17.000 208 33499.86 529.80 2286.59 31.41 2014-07-27 02:57:18.000 208 33499.84 529.81 2286.61 31.41 2014-07-27 02:57:19.000 208 33499.86 529.80 2286.58 31.41 2014-07-27 02:57:20.000 208 33499.92 529.86 2286.57 31.41 2014-07-27 02:57:21.000 208 33499.88 529.84 2286.70 31.41 2014-07-27 02:57:22.000 208 33499.83 529.82 2286.60 31.41 2014-07-27 02:57:23.000 208 33499.90 529.83 2286.62 31.41 2014-07-27 02:57:24.000 208 33499.90 529.80 2286.55 31.41 2014-07-27 02:57:25.000 208 33499.87 529.80 2286.61 31.41 2014-07-27 02:57:26.000 208 33499.93 529.79 2286.57 31.41 2014-07-27 02:57:27.000 208 33499.88 529.80 2286.50 31.41 2014-07-27 02:57:28.000 208 33499.95 529.78 2286.60 31.41 2014-07-27 02:57:29.000 208 33499.94 529.82 2286.54 31.41 2014-07-27 02:57:30.000 208 33499.84 529.80 2286.55 31.41 2014-07-27 02:57:30.000 208 33499.89 529.81 2286.52 31.41 2014-07-27 02:57:32.000 208 33499.92 529.78 2286.58 31.41 2014-07-27 02:57:33.000 208 33499.93 529.78 2286.56 31.41 2014-07-27 02:57:34.000 208 33499.85 529.78 2286.58 31.41 2014-07-27 02:57:35.000 208 33499.91 529.79 2286.57 31.41 2014-07-27 02:57:36.000 208 33499.91 529.76 2286.56 31.41 2014-07-27 02:57:37.000 208 33499.91 529.78 2286.48 31.41 2014-07-27 02:57:38.000 208 33499.96 529.82 2286.60 31.41 2014-07-27 02:57:39.000 208 33499.91 529.80 2286.59 31.41 2014-07-27 02:57:40.000 208 33499.96 529.80 2286.58 31.41 2014-07-27 02:57:41.000 208 33499.90 529.78 2286.65 31.41 2014-07-27 02:57:42.000 208 33499.96 529.78 2286.57 31.41 2014-07-27 02:57:43.000 208 33500.01 529.80 2286.57 31.41 2014-07-27 02:57:43.000 208 33499.95 529.79 2286.56 31.41 2014-07-27 02:57:45.000 208 33500.03 529.80 2286.62 31.41 2014-07-27 02:57:46.000 208 33499.99 529.80 2286.60 31.41 2014-07-27 02:57:47.000 208 33499.90 529.78 2286.54 31.41 2014-07-27 02:57:48.000 208 33499.78 529.77 2286.54 31.41 2014-07-27 02:57:49.000 208 33499.91 529.81 2286.53 31.41 2014-07-27 02:57:50.000 208 33499.81 529.77 2286.52 31.41 2014-07-27 02:57:51.000 208 33499.86 529.75 2286.57 31.41 2014-07-27 02:57:52.000 208 33499.85 529.80 2286.58 31.41 2014-07-27 02:57:53.000 208 33499.81 529.78 2286.60 31.41 2014-07-27 02:57:54.000 208 33499.85 529.77 2286.58 31.41 2014-07-27 02:57:55.000 208 33499.90 529.75 2286.56 31.41 2014-07-27 02:57:56.000 208 33499.90 529.73 2286.48 31.41 2014-07-27 02:57:57.000 208 33499.86 529.76 2286.64 31.41 2014-07-27 02:57:58.000 208 33499.85 529.73 2286.57 31.41 2014-07-27 02:57:59.000 208 33499.88 529.76 2286.57 31.41 2014-07-27 02:58:00.000 208 33499.90 529.75 2286.59 31.41 2014-07-27 02:58:01.000 208 33499.86 529.75 2286.64 31.41 2014-07-27 02:58:02.000 208 33499.96 529.76 2286.54 31.41 2014-07-27 02:58:03.000 208 33499.87 529.74 2286.56 31.41 2014-07-27 02:58:04.000 208 33499.98 529.75 2286.61 31.41 2014-07-27 02:58:05.000 208 33499.96 529.77 2286.56 31.41 2014-07-27 02:58:06.000 208 33499.94 529.75 2286.54 31.41 2014-07-27 02:58:07.000 208 33499.99 529.75 2286.51 31.41 2014-07-27 02:58:08.000 208 33499.93 529.76 2286.57 31.41 2014-07-27 02:58:09.000 208 33499.88 529.75 2286.51 31.41 2014-07-27 02:58:10.000 208 33499.93 529.74 2286.64 31.41 2014-07-27 02:58:11.000 208 33499.88 529.71 2286.57 31.41 2014-07-27 02:58:12.000 208 33499.92 529.71 2286.57 31.41 2014-07-27 02:58:13.000 208 33499.91 529.72 2286.59 31.41 2014-07-27 02:58:14.000 208 33499.90 529.72 2286.60 31.41 2014-07-27 02:58:15.000 208 33499.93 529.73 2286.54 31.41 2014-07-27 02:58:16.000 208 33499.93 529.70 2286.61 31.41 2014-07-27 02:58:17.000 208 33499.87 529.71 2286.58 31.41 2014-07-27 02:58:18.000 208 33499.88 529.73 2286.62 31.41 2014-07-27 02:58:19.000 208 33499.94 529.74 2286.59 31.41 2014-07-27 02:58:20.000 208 33499.87 529.74 2286.55 31.41 2014-07-27 02:58:21.000 208 33499.94 529.74 2286.60 31.41 2014-07-27 02:58:22.000 208 33499.82 529.73 2286.59 31.41 2014-07-27 02:58:23.000 208 33499.96 529.69 2286.59 31.41 2014-07-27 02:58:24.000 208 33499.83 529.70 2286.58 31.41 2014-07-27 02:58:24.000 208 33499.85 529.74 2286.53 31.41 2014-07-27 02:58:26.000 208 33499.85 529.73 2286.58 31.41 2014-07-27 02:58:27.000 208 33499.80 529.73 2286.58 31.41 2014-07-27 02:58:28.000 208 33499.91 529.71 2286.60 31.41 2014-07-27 02:58:29.000 208 33499.84 529.75 2286.60 31.41 2014-07-27 02:58:30.000 208 33499.81 529.73 2286.57 31.41 2014-07-27 02:58:31.000 208 33499.91 529.73 2286.66 31.41 2014-07-27 02:58:32.000 208 33499.82 529.72 2286.65 31.41 2014-07-27 02:58:33.000 208 33499.86 529.72 2286.54 31.41 2014-07-27 02:58:34.000 208 33499.79 529.77 2286.54 31.41 2014-07-27 02:58:35.000 208 33499.87 529.74 2286.62 31.41 2014-07-27 02:58:36.000 208 33499.86 529.73 2286.62 31.41 2014-07-27 02:58:37.000 208 33499.94 529.75 2286.63 31.41 2014-07-27 02:58:37.000 208 33499.95 529.73 2286.61 31.41 2014-07-27 02:58:39.000 208 33499.90 529.70 2286.52 31.41 2014-07-27 02:58:40.000 208 33499.85 529.73 2286.61 31.41 2014-07-27 02:58:41.000 208 33499.87 529.75 2286.60 31.41 2014-07-27 02:58:42.000 208 33499.81 529.72 2286.57 31.41 2014-07-27 02:58:43.000 208 33499.86 529.64 2286.63 31.41 2014-07-27 02:58:44.000 208 33499.86 529.71 2286.61 31.41 2014-07-27 02:58:45.000 208 33499.92 529.66 2286.66 31.41 2014-07-27 02:58:46.000 208 33499.84 529.68 2286.62 31.41 2014-07-27 02:58:47.000 208 33499.83 529.69 2286.58 31.41 2014-07-27 02:58:48.000 208 33499.81 529.70 2286.56 31.41 2014-07-27 02:58:49.000 208 33499.83 529.70 2286.65 31.41 2014-07-27 02:58:50.000 208 33499.89 529.67 2286.56 31.41 2014-07-27 02:58:51.000 208 33499.81 529.71 2286.61 31.41 2014-07-27 02:58:52.000 208 33499.88 529.72 2286.58 31.41 2014-07-27 02:58:53.000 208 33499.87 529.73 2286.52 31.41 2014-07-27 02:58:54.000 208 33499.81 529.71 2286.52 31.41 2014-07-27 02:58:55.000 208 33499.85 529.75 2286.55 31.41 2014-07-27 02:58:56.000 208 33499.76 529.69 2286.61 31.41 2014-07-27 02:58:57.000 208 33499.84 529.71 2286.58 31.41 2014-07-27 02:58:58.000 208 33499.75 529.70 2286.71 31.41 2014-07-27 02:58:59.000 208 33499.76 529.70 2286.64 31.41 2014-07-27 02:59:00.000 208 33499.86 529.71 2286.68 31.41 2014-07-27 02:59:01.000 208 33499.86 529.72 2286.54 31.41 2014-07-27 02:59:02.000 208 33499.87 529.71 2286.65 31.41 2014-07-27 02:59:03.000 208 33499.84 529.71 2286.64 31.41 2014-07-27 02:59:04.000 208 33499.90 529.66 2286.63 31.41 2014-07-27 02:59:05.000 208 33499.96 529.71 2286.68 31.41 2014-07-27 02:59:06.000 208 33499.82 529.69 2286.60 31.41 2014-07-27 02:59:07.000 208 33499.88 529.72 2286.65 31.41 2014-07-27 02:59:08.000 208 33499.87 529.73 2286.60 31.41 2014-07-27 02:59:09.000 208 33499.89 529.67 2286.52 31.41 2014-07-27 02:59:10.000 208 33499.93 529.70 2286.69 31.41 2014-07-27 02:59:11.000 208 33499.86 529.69 2286.53 31.41 2014-07-27 02:59:12.000 208 33499.88 529.70 2286.54 31.41 2014-07-27 02:59:13.000 208 33499.89 529.69 2286.53 31.41 2014-07-27 02:59:14.000 208 33499.95 529.69 2286.70 31.41 2014-07-27 02:59:15.000 208 33499.91 529.68 2286.69 31.41 2014-07-27 02:59:16.000 208 33499.90 529.72 2286.64 31.41 2014-07-27 02:59:17.000 208 33499.88 529.72 2286.60 31.41 2014-07-27 02:59:18.000 208 33499.87 529.69 2286.61 31.41 2014-07-27 02:59:18.000 208 33499.89 529.64 2286.59 31.41 2014-07-27 02:59:20.000 208 33499.89 529.72 2286.67 31.41 2014-07-27 02:59:21.000 208 33499.99 529.73 2286.63 31.41 2014-07-27 02:59:22.000 208 33499.91 529.71 2286.57 31.41 2014-07-27 02:59:23.000 208 33499.90 529.67 2286.58 31.41 2014-07-27 02:59:24.000 208 33499.95 529.67 2286.56 31.41 2014-07-27 02:59:25.000 208 33499.95 529.69 2286.64 31.41 2014-07-27 02:59:26.000 208 33499.91 529.66 2286.53 31.41 2014-07-27 02:59:27.000 208 33499.91 529.70 2286.61 31.41 2014-07-27 02:59:28.000 208 33499.97 529.70 2286.67 31.41 2014-07-27 02:59:29.000 208 33499.89 529.71 2286.61 31.41 2014-07-27 02:59:30.000 208 33499.87 529.64 2286.58 31.41 2014-07-27 02:59:31.000 208 33499.81 529.66 2286.54 31.41 2014-07-27 02:59:31.000 208 33499.94 529.66 2286.57 31.41 2014-07-27 02:59:33.000 208 33499.90 529.69 2286.50 31.41 2014-07-27 02:59:34.000 208 33499.94 529.69 2286.62 31.41 2014-07-27 02:59:35.000 208 33499.91 529.69 2286.63 31.41 2014-07-27 02:59:36.000 208 33499.92 529.66 2286.64 31.41 2014-07-27 02:59:37.000 208 33499.91 529.69 2286.59 31.41 2014-07-27 02:59:38.000 208 33499.89 529.68 2286.64 31.41 2014-07-27 02:59:39.000 208 33499.98 529.64 2286.60 31.41 2014-07-27 02:59:40.000 208 33499.87 529.67 2286.58 31.41 2014-07-27 02:59:41.000 208 33499.87 529.65 2286.71 31.41 2014-07-27 02:59:42.000 208 33499.94 529.65 2286.58 31.41 2014-07-27 02:59:43.000 208 33499.93 529.74 2286.61 31.41 2014-07-27 02:59:44.000 208 33499.94 529.68 2286.63 31.41 2014-07-27 02:59:45.000 208 33499.91 529.63 2286.58 31.41 2014-07-27 02:59:46.000 208 33499.96 529.67 2286.57 31.41 2014-07-27 02:59:47.000 208 33499.94 529.69 2286.62 31.41 2014-07-27 02:59:48.000 208 33499.93 529.70 2286.66 31.41 2014-07-27 02:59:49.000 208 33499.97 529.63 2286.58 31.41 2014-07-27 02:59:50.000 208 33499.96 529.71 2286.58 31.41 2014-07-27 02:59:51.000 208 33499.83 529.72 2286.63 31.41 2014-07-27 02:59:52.000 208 33499.99 529.70 2286.57 31.41 2014-07-27 02:59:53.000 208 33499.88 529.65 2286.64 31.41 2014-07-27 02:59:54.000 208 33499.95 529.66 2286.62 31.41 2014-07-27 02:59:55.000 208 33499.95 529.67 2286.63 31.41 2014-07-27 02:59:56.000 208 33499.89 529.66 2286.67 31.41 2014-07-27 02:59:57.000 208 33500.09 529.67 2286.54 31.41 2014-07-27 02:59:58.000 208 33499.81 529.67 2286.57 31.41 2014-07-27 02:59:59.000 208 33499.91 529.71 2286.61 31.41 2014-07-27 03:00:00.000 208 33499.97 529.68 2286.60 31.41 2014-07-27 03:00:01.000 208 33499.91 529.66 2286.68 31.41 2014-07-27 03:00:02.000 208 33499.90 529.70 2286.58 31.41 2014-07-27 03:00:03.000 208 33499.89 529.66 2286.57 31.41 2014-07-27 03:00:04.000 208 33499.99 529.60 2286.64 31.41 2014-07-27 03:00:05.000 208 33499.86 529.69 2286.54 31.41 2014-07-27 03:00:06.000 208 33499.87 529.70 2286.57 31.41 2014-07-27 03:00:07.000 208 33499.91 529.62 2286.58 31.41 2014-07-27 03:00:08.000 208 33499.94 529.64 2286.63 31.41 2014-07-27 03:00:09.000 208 33499.90 529.62 2286.60 31.41 2014-07-27 03:00:10.000 208 33499.91 529.68 2286.66 31.41 2014-07-27 03:00:11.000 208 33500.00 529.69 2286.58 31.41 2014-07-27 03:00:12.000 208 33500.03 529.66 2286.57 31.41 2014-07-27 03:00:12.000 208 33499.91 529.67 2286.60 31.41 2014-07-27 03:00:14.000 208 33499.96 529.67 2286.64 31.41 2014-07-27 03:00:15.000 208 33499.96 529.66 2286.60 31.41 2014-07-27 03:00:16.000 208 33499.97 529.64 2286.63 31.41 2014-07-27 03:00:17.000 208 33499.89 529.66 2286.59 31.41 2014-07-27 03:00:18.000 208 33499.90 529.65 2286.67 31.41 2014-07-27 03:00:19.000 208 33499.92 529.65 2286.54 31.41 2014-07-27 03:00:20.000 208 33499.94 529.66 2286.58 31.41 2014-07-27 03:00:21.000 208 33499.87 529.66 2286.61 31.41 2014-07-27 03:00:22.000 208 33499.90 529.64 2286.63 31.41 2014-07-27 03:00:23.000 208 33500.00 529.68 2286.61 31.41 2014-07-27 03:00:24.000 208 33499.84 529.68 2286.57 31.41 2014-07-27 03:00:25.000 208 33499.97 529.67 2286.66 31.41 2014-07-27 03:00:25.000 208 33499.88 529.70 2286.63 31.41 2014-07-27 03:00:27.000 208 33499.97 529.69 2286.57 31.41 2014-07-27 03:00:28.000 208 33499.96 529.67 2286.66 31.41 2014-07-27 03:00:29.000 208 33499.83 529.67 2286.59 31.41 2014-07-27 03:00:30.000 208 33499.83 529.66 2286.64 31.41 2014-07-27 03:00:31.000 208 33499.94 529.61 2286.58 31.41 2014-07-27 03:00:32.000 208 33499.96 529.66 2286.63 31.41 2014-07-27 03:00:33.000 208 33499.91 529.68 2286.59 31.41 2014-07-27 03:00:34.000 208 33499.99 529.68 2286.68 31.41 2014-07-27 03:00:35.000 208 33499.81 529.65 2286.64 31.41 2014-07-27 03:00:36.000 208 33499.92 529.68 2286.70 31.41 2014-07-27 03:00:37.000 208 33499.94 529.61 2286.63 31.41 2014-07-27 03:00:38.000 208 33499.87 529.67 2286.63 31.41 2014-07-27 03:00:39.000 208 33500.02 529.66 2286.63 31.41 2014-07-27 03:00:40.000 208 33499.93 529.68 2286.67 31.41 2014-07-27 03:00:41.000 208 33499.89 529.70 2286.66 31.41 2014-07-27 03:00:42.000 208 33499.88 529.66 2286.70 31.41 2014-07-27 03:00:43.000 208 33499.89 529.67 2286.67 31.41 2014-07-27 03:00:44.000 208 33499.93 529.67 2286.73 31.41 2014-07-27 03:00:45.000 208 33499.91 529.69 2286.64 31.41 2014-07-27 03:00:46.000 208 33499.94 529.63 2286.64 31.41 2014-07-27 03:00:47.000 208 33499.92 529.67 2286.65 31.41 2014-07-27 03:00:48.000 208 33499.88 529.67 2286.74 31.41 2014-07-27 03:00:49.000 208 33499.93 529.70 2286.64 31.41 2014-07-27 03:00:50.000 208 33499.95 529.67 2286.66 31.41 2014-07-27 03:00:51.000 208 33499.91 529.73 2286.64 31.41 2014-07-27 03:00:52.000 208 33499.83 529.70 2286.64 31.41 2014-07-27 03:00:53.000 208 33499.96 529.68 2286.68 31.41 2014-07-27 03:00:54.000 208 33499.87 529.70 2286.66 31.41 2014-07-27 03:00:55.000 208 33499.91 529.68 2286.62 31.41 2014-07-27 03:00:56.000 208 33499.93 529.69 2286.64 31.41 2014-07-27 03:00:57.000 208 33499.88 529.69 2286.60 31.41 2014-07-27 03:00:58.000 208 33500.02 529.65 2286.57 31.41 2014-07-27 03:00:59.000 208 33499.88 529.71 2286.64 31.41 2014-07-27 03:01:00.000 208 33499.99 529.67 2286.61 31.41 2014-07-27 03:01:01.000 208 33499.93 529.66 2286.65 31.41 2014-07-27 03:01:02.000 208 33499.93 529.70 2286.60 31.41 2014-07-27 03:01:03.000 208 33499.94 529.69 2286.64 31.41 2014-07-27 03:01:04.000 208 33499.90 529.70 2286.67 31.41 2014-07-27 03:01:05.000 208 33499.89 529.70 2286.57 31.41 2014-07-27 03:01:06.000 208 33499.93 529.67 2286.56 31.41 2014-07-27 03:01:06.000 208 33499.87 529.70 2286.66 31.41 2014-07-27 03:01:08.000 208 33499.93 529.69 2286.70 31.41 2014-07-27 03:01:09.000 208 33499.91 529.69 2286.63 31.41 2014-07-27 03:01:10.000 208 33499.86 529.67 2286.60 31.41 2014-07-27 03:01:11.000 208 33499.90 529.71 2286.73 31.41 2014-07-27 03:01:12.000 208 33499.84 529.70 2286.67 31.41 2014-07-27 03:01:13.000 208 33499.82 529.70 2286.58 31.41 2014-07-27 03:01:14.000 208 33499.85 529.68 2286.67 31.41 2014-07-27 03:01:15.000 208 33499.82 529.67 2286.63 31.41 2014-07-27 03:01:16.000 208 33499.84 529.70 2286.57 31.41 2014-07-27 03:01:17.000 208 33499.90 529.73 2286.67 31.41 2014-07-27 03:01:18.000 208 33499.88 529.72 2286.65 31.41 2014-07-27 03:01:19.000 208 33499.89 529.69 2286.70 31.41 2014-07-27 03:01:19.000 208 33499.85 529.68 2286.72 31.41 2014-07-27 03:01:21.000 208 33499.97 529.70 2286.66 31.41 2014-07-27 03:01:22.000 208 33499.90 529.65 2286.62 31.41 2014-07-27 03:01:23.000 208 33499.85 529.70 2286.67 31.41 2014-07-27 03:01:24.000 208 33499.87 529.69 2286.70 31.41 2014-07-27 03:01:25.000 208 33499.85 529.68 2286.70 31.41 2014-07-27 03:01:26.000 208 33499.89 529.67 2286.64 31.41 2014-07-27 03:01:27.000 208 33499.95 529.70 2286.58 31.41 2014-07-27 03:01:28.000 208 33499.80 529.67 2286.72 31.41 2014-07-27 03:01:29.000 208 33499.96 529.68 2286.66 31.41 2014-07-27 03:01:30.000 208 33499.96 529.62 2286.66 31.41 2014-07-27 03:01:31.000 208 33499.87 529.66 2286.70 31.41 2014-07-27 03:01:32.000 208 33499.88 529.71 2286.66 31.41 2014-07-27 03:01:33.000 208 33499.89 529.72 2286.67 31.41 2014-07-27 03:01:34.000 208 33499.89 529.72 2286.70 31.41 2014-07-27 03:01:35.000 208 33499.93 529.75 2286.70 31.41 2014-07-27 03:01:36.000 208 33499.84 529.71 2286.76 31.41 2014-07-27 03:01:37.000 208 33499.98 529.69 2286.66 31.41 2014-07-27 03:01:38.000 208 33499.97 529.71 2286.66 31.41 2014-07-27 03:01:39.000 208 33499.87 529.70 2286.68 31.41 2014-07-27 03:01:40.000 208 33500.05 529.71 2286.70 31.41 2014-07-27 03:01:41.000 208 33499.78 529.71 2286.65 31.41 2014-07-27 03:01:42.000 208 33499.86 529.73 2286.64 31.41 2014-07-27 03:01:43.000 208 33499.94 529.66 2286.70 31.41 2014-07-27 03:01:44.000 208 33499.91 529.68 2286.68 31.41 2014-07-27 03:01:45.000 208 33499.78 529.73 2286.72 31.41 2014-07-27 03:01:46.000 208 33499.87 529.72 2286.67 31.41 2014-07-27 03:01:47.000 208 33499.82 529.74 2286.71 31.41 2014-07-27 03:01:48.000 208 33499.92 529.71 2286.64 31.41 2014-07-27 03:01:49.000 208 33499.84 529.73 2286.72 31.41 2014-07-27 03:01:50.000 208 33499.81 529.70 2286.72 31.41 2014-07-27 03:01:51.000 208 33499.90 529.69 2286.70 31.41 2014-07-27 03:01:52.000 208 33499.84 529.69 2286.68 31.41 2014-07-27 03:01:53.000 208 33499.94 529.68 2286.76 31.41 2014-07-27 03:01:54.000 208 33499.85 529.64 2286.75 31.41 2014-07-27 03:01:55.000 208 33499.84 529.70 2286.68 31.41 2014-07-27 03:01:56.000 208 33499.86 529.65 2286.70 31.41 2014-07-27 03:01:57.000 208 33499.94 529.68 2286.64 31.41 2014-07-27 03:01:58.000 208 33499.74 529.73 2286.74 31.41 2014-07-27 03:01:59.000 208 33499.90 529.70 2286.71 31.41 2014-07-27 03:02:00.000 208 33499.84 529.69 2286.68 31.41 2014-07-27 03:02:00.000 208 33499.85 529.70 2286.79 31.41 2014-07-27 03:02:02.000 208 33499.87 529.67 2286.61 31.41 2014-07-27 03:02:03.000 208 33499.86 529.65 2286.79 31.41 2014-07-27 03:02:04.000 208 33499.87 529.70 2286.70 31.41 2014-07-27 03:02:05.000 208 33499.87 529.69 2286.78 31.41 2014-07-27 03:02:06.000 208 33499.89 529.65 2286.68 31.41 2014-07-27 03:02:07.000 208 33499.86 529.69 2286.82 31.41 2014-07-27 03:02:08.000 208 33499.87 529.66 2286.80 31.41 2014-07-27 03:02:09.000 208 33499.87 529.74 2286.72 31.41 2014-07-27 03:02:10.000 208 33499.93 529.69 2286.68 31.41 2014-07-27 03:02:11.000 208 33499.93 529.69 2286.65 31.41 2014-07-27 03:02:12.000 208 33499.87 529.68 2286.71 31.41 2014-07-27 03:02:13.000 208 33499.83 529.64 2286.68 31.41 2014-07-27 03:02:13.000 208 33499.89 529.69 2286.68 31.41 2014-07-27 03:02:15.000 208 33499.84 529.72 2286.76 31.41 2014-07-27 03:02:16.000 208 33499.87 529.73 2286.68 31.41 2014-07-27 03:02:17.000 208 33499.91 529.71 2286.70 31.41 2014-07-27 03:02:18.000 208 33499.81 529.66 2286.67 31.41 2014-07-27 03:02:19.000 208 33499.88 529.73 2286.76 31.41 2014-07-27 03:02:20.000 208 33499.95 529.69 2286.72 31.41 2014-07-27 03:02:21.000 208 33499.93 529.67 2286.77 31.41 2014-07-27 03:02:22.000 208 33499.76 529.69 2286.64 31.41 2014-07-27 03:02:23.000 208 33499.90 529.67 2286.70 31.41 2014-07-27 03:02:24.000 208 33499.87 529.69 2286.78 31.41 2014-07-27 03:02:25.000 208 33499.84 529.71 2286.65 31.41 2014-07-27 03:02:26.000 208 33499.84 529.68 2286.67 31.41 2014-07-27 03:02:27.000 208 33499.86 529.71 2286.68 31.41 2014-07-27 03:02:28.000 208 33499.80 529.70 2286.64 31.41 2014-07-27 03:02:29.000 208 33499.91 529.68 2286.72 31.41 2014-07-27 03:02:30.000 208 33499.83 529.68 2286.68 31.41 2014-07-27 03:02:31.000 208 33499.77 529.70 2286.73 31.41 2014-07-27 03:02:32.000 208 33499.85 529.70 2286.77 31.41 2014-07-27 03:02:33.000 208 33499.78 529.69 2286.70 31.41 2014-07-27 03:02:34.000 208 33499.78 529.72 2286.68 31.41 2014-07-27 03:02:35.000 208 33499.70 529.68 2286.70 31.41 2014-07-27 03:02:36.000 208 33499.72 529.70 2286.66 31.41 2014-07-27 03:02:37.000 208 33499.88 529.69 2286.72 31.41 2014-07-27 03:02:38.000 208 33499.79 529.72 2286.75 31.41 2014-07-27 03:02:39.000 208 33499.69 529.70 2286.74 31.41 2014-07-27 03:02:40.000 208 33499.73 529.71 2286.79 31.41 2014-07-27 03:02:41.000 208 33499.78 529.70 2286.71 31.41 2014-07-27 03:02:42.000 208 33499.69 529.68 2286.72 31.41 2014-07-27 03:02:43.000 208 33499.72 529.76 2286.67 31.41 2014-07-27 03:02:44.000 208 33499.75 529.78 2286.72 31.41 2014-07-27 03:02:45.000 208 33499.74 529.71 2286.74 31.41 2014-07-27 03:02:46.000 208 33499.83 529.75 2286.75 31.41 2014-07-27 03:02:47.000 208 33499.76 529.74 2286.70 31.41 2014-07-27 03:02:48.000 208 33499.75 529.72 2286.65 31.41 2014-07-27 03:02:49.000 208 33499.78 529.73 2286.79 31.41 2014-07-27 03:02:50.000 208 33499.81 529.71 2286.76 31.41 2014-07-27 03:02:51.000 208 33499.86 529.74 2286.73 31.41 2014-07-27 03:02:52.000 208 33499.76 529.74 2286.71 31.41 2014-07-27 03:02:53.000 208 33499.71 529.70 2286.61 31.41 2014-07-27 03:02:54.000 208 33499.82 529.71 2286.65 31.41 2014-07-27 03:02:54.000 208 33499.81 529.74 2286.71 31.41 2014-07-27 03:02:56.000 208 33499.82 529.73 2286.74 31.41 2014-07-27 03:02:57.000 208 33499.79 529.72 2286.70 31.41 2014-07-27 03:02:58.000 208 33499.87 529.74 2286.72 31.41 2014-07-27 03:02:59.000 208 33499.79 529.73 2286.63 31.41 2014-07-27 03:03:00.000 208 33499.84 529.72 2286.74 31.41 2014-07-27 03:03:01.000 208 33499.79 529.74 2286.76 31.41 2014-07-27 03:03:02.000 208 33499.79 529.73 2286.70 31.41 2014-07-27 03:03:03.000 208 33499.89 529.70 2286.63 31.41 2014-07-27 03:03:04.000 208 33499.78 529.72 2286.72 31.41 2014-07-27 03:03:05.000 208 33499.86 529.73 2286.64 31.41 2014-07-27 03:03:06.000 208 33499.88 529.73 2286.69 31.41 2014-07-27 03:03:07.000 208 33499.82 529.70 2286.78 31.41 2014-07-27 03:03:07.000 208 33499.79 529.71 2286.78 31.41 2014-07-27 03:03:09.000 208 33499.74 529.68 2286.71 31.41 2014-07-27 03:03:10.000 208 33499.83 529.73 2286.69 31.41 2014-07-27 03:03:11.000 208 33499.75 529.73 2286.78 31.41 2014-07-27 03:03:12.000 208 33499.78 529.71 2286.73 31.41 2014-07-27 03:03:13.000 208 33499.81 529.68 2286.76 31.41 2014-07-27 03:03:14.000 208 33499.87 529.73 2286.72 31.41 2014-07-27 03:03:15.000 208 33499.86 529.75 2286.73 31.41 2014-07-27 03:03:16.000 208 33499.79 529.70 2286.75 31.41 2014-07-27 03:03:17.000 208 33499.82 529.69 2286.66 31.41 2014-07-27 03:03:18.000 208 33499.89 529.70 2286.79 31.41 2014-07-27 03:03:19.000 208 33499.82 529.73 2286.72 31.41 2014-07-27 03:03:20.000 208 33499.82 529.75 2286.67 31.41 2014-07-27 03:03:21.000 208 33499.82 529.69 2286.78 31.41 2014-07-27 03:03:22.000 208 33499.88 529.69 2286.78 31.41 2014-07-27 03:03:23.000 208 33499.83 529.72 2286.79 31.41 2014-07-27 03:03:24.000 208 33499.78 529.71 2286.73 31.41 2014-07-27 03:03:25.000 208 33499.76 529.72 2286.65 31.41 2014-07-27 03:03:26.000 208 33499.83 529.70 2286.79 31.41 2014-07-27 03:03:27.000 208 33499.82 529.70 2286.73 31.41 2014-07-27 03:03:28.000 208 33499.83 529.71 2286.66 31.41 2014-07-27 03:03:29.000 208 33499.85 529.77 2286.70 31.41 2014-07-27 03:03:30.000 208 33499.79 529.75 2286.68 31.41 2014-07-27 03:03:31.000 208 33499.76 529.71 2286.74 31.41 2014-07-27 03:03:32.000 208 33499.84 529.76 2286.66 31.41 2014-07-27 03:03:33.000 208 33499.72 529.71 2286.74 31.41 2014-07-27 03:03:34.000 208 33499.78 529.68 2286.73 31.41 2014-07-27 03:03:35.000 208 33499.75 529.72 2286.73 31.41 2014-07-27 03:03:36.000 208 33499.74 529.71 2286.73 31.41 2014-07-27 03:03:37.000 208 33499.79 529.73 2286.73 31.41 2014-07-27 03:03:38.000 208 33499.78 529.73 2286.74 31.41 2014-07-27 03:03:39.000 208 33499.72 529.73 2286.71 31.41 2014-07-27 03:03:40.000 208 33499.72 529.75 2286.74 31.41 2014-07-27 03:03:41.000 208 33499.63 529.69 2286.78 31.41 2014-07-27 03:03:42.000 208 33499.72 529.72 2286.74 31.41 2014-07-27 03:03:43.000 208 33499.72 529.69 2286.73 31.41 2014-07-27 03:03:44.000 208 33499.81 529.73 2286.76 31.41 2014-07-27 03:03:45.000 208 33499.77 529.73 2286.80 31.41 2014-07-27 03:03:46.000 208 33499.96 529.75 2286.72 31.41 2014-07-27 03:03:47.000 208 33499.71 529.70 2286.74 31.41 2014-07-27 03:03:48.000 208 33499.75 529.72 2286.74 31.41 2014-07-27 03:03:48.000 208 33499.76 529.73 2286.67 31.41 2014-07-27 03:03:50.000 208 33499.81 529.66 2286.68 31.41 2014-07-27 03:03:51.000 208 33499.86 529.71 2286.72 31.41 2014-07-27 03:03:52.000 208 33499.71 529.69 2286.80 31.41 2014-07-27 03:03:53.000 208 33499.81 529.71 2286.68 31.41 2014-07-27 03:03:54.000 208 33499.81 529.70 2286.72 31.41 2014-07-27 03:03:55.000 208 33499.84 529.73 2286.73 31.41 2014-07-27 03:03:56.000 208 33499.80 529.74 2286.80 31.41 2014-07-27 03:03:57.000 208 33499.84 529.72 2286.80 31.41 2014-07-27 03:03:58.000 208 33499.78 529.73 2286.79 31.41 2014-07-27 03:03:59.000 208 33499.81 529.72 2286.72 31.41 2014-07-27 03:04:00.000 208 33499.76 529.74 2286.76 31.41 2014-07-27 03:04:01.000 208 33499.85 529.71 2286.76 31.41 2014-07-27 03:04:01.000 208 33499.93 529.70 2286.74 31.41 2014-07-27 03:04:03.000 208 33499.75 529.71 2286.79 31.41 2014-07-27 03:04:04.000 208 33499.87 529.71 2286.70 31.41 2014-07-27 03:04:05.000 208 33499.78 529.74 2286.67 31.41 2014-07-27 03:04:06.000 208 33499.87 529.73 2286.75 31.41 2014-07-27 03:04:07.000 208 33499.86 529.71 2286.79 31.41 2014-07-27 03:04:08.000 208 33499.88 529.72 2286.80 31.41 2014-07-27 03:04:09.000 208 33499.79 529.77 2286.77 31.41 2014-07-27 03:04:10.000 208 33499.82 529.72 2286.81 31.41 2014-07-27 03:04:11.000 208 33499.87 529.75 2286.79 31.41 2014-07-27 03:04:12.000 208 33499.87 529.71 2286.87 31.41 2014-07-27 03:04:13.000 208 33499.81 529.67 2286.73 31.41 2014-07-27 03:04:14.000 208 33499.75 529.72 2286.70 31.41 2014-07-27 03:04:15.000 208 33499.78 529.70 2286.83 31.41 2014-07-27 03:04:16.000 208 33499.83 529.71 2286.72 31.41 2014-07-27 03:04:17.000 208 33499.90 529.73 2286.77 31.41 2014-07-27 03:04:18.000 208 33499.82 529.73 2286.67 31.41 2014-07-27 03:04:19.000 208 33499.86 529.69 2286.78 31.41 2014-07-27 03:04:20.000 208 33499.91 529.72 2286.74 31.41 2014-07-27 03:04:21.000 208 33499.92 529.68 2286.85 31.41 2014-07-27 03:04:22.000 208 33499.73 529.70 2286.80 31.41 2014-07-27 03:04:23.000 208 33499.86 529.71 2286.76 31.41 2014-07-27 03:04:24.000 208 33499.77 529.70 2286.77 31.41 2014-07-27 03:04:25.000 208 33499.82 529.65 2286.69 31.41 2014-07-27 03:04:26.000 208 33499.81 529.67 2286.75 31.41 2014-07-27 03:04:27.000 208 33499.82 529.73 2286.83 31.41 2014-07-27 03:04:28.000 208 33499.86 529.73 2286.73 31.41 2014-07-27 03:04:29.000 208 33499.83 529.69 2286.76 31.41 2014-07-27 03:04:30.000 208 33499.85 529.68 2286.73 31.41 2014-07-27 03:04:31.000 208 33499.88 529.72 2286.75 31.41 2014-07-27 03:04:32.000 208 33499.85 529.71 2286.72 31.41 2014-07-27 03:04:33.000 208 33499.85 529.66 2286.70 31.41 2014-07-27 03:04:34.000 208 33499.78 529.75 2286.65 31.41 2014-07-27 03:04:35.000 208 33499.78 529.73 2286.77 31.41 2014-07-27 03:04:36.000 208 33499.79 529.68 2286.77 31.41 2014-07-27 03:04:37.000 208 33499.85 529.70 2286.71 31.41 2014-07-27 03:04:38.000 208 33499.80 529.67 2286.78 31.41 2014-07-27 03:04:39.000 208 33499.86 529.70 2286.81 31.41 2014-07-27 03:04:40.000 208 33499.79 529.72 2286.73 31.41 2014-07-27 03:04:41.000 208 33499.78 529.70 2286.72 31.41 2014-07-27 03:04:42.000 208 33499.72 529.70 2286.76 31.41 2014-07-27 03:04:42.000 208 33499.87 529.73 2286.78 31.41 2014-07-27 03:04:44.000 208 33499.89 529.73 2286.78 31.41 2014-07-27 03:04:45.000 208 33499.79 529.72 2286.68 31.41 2014-07-27 03:04:46.000 208 33499.76 529.71 2286.75 31.41 2014-07-27 03:04:47.000 208 33499.87 529.70 2286.72 31.41 2014-07-27 03:04:48.000 208 33499.72 529.65 2286.74 31.41 2014-07-27 03:04:49.000 208 33499.87 529.68 2286.70 31.41 2014-07-27 03:04:50.000 208 33499.79 529.70 2286.82 31.41 2014-07-27 03:04:51.000 208 33499.81 529.66 2286.72 31.41 2014-07-27 03:04:52.000 208 33499.93 529.65 2286.73 31.41 2014-07-27 03:04:53.000 208 33499.85 529.72 2286.77 31.41 2014-07-27 03:04:54.000 208 33499.79 529.70 2286.73 31.41 2014-07-27 03:04:55.000 208 33499.89 529.67 2286.70 31.41 2014-07-27 03:04:55.000 208 33499.85 529.70 2286.78 31.41 2014-07-27 03:04:57.000 208 33499.76 529.70 2286.78 31.41 2014-07-27 03:04:58.000 208 33499.82 529.73 2286.74 31.41 2014-07-27 03:04:59.000 208 33499.88 529.66 2286.79 31.41 2014-07-27 03:05:00.000 208 33499.77 529.70 2286.80 31.41 2014-07-27 03:05:01.000 208 33499.93 529.72 2286.81 31.41 2014-07-27 03:05:02.000 208 33499.91 529.74 2286.73 31.42 2014-07-27 03:05:03.000 208 33499.87 529.71 2286.73 31.41 2014-07-27 03:05:04.000 208 33499.85 529.72 2286.72 31.42 2014-07-27 03:05:05.000 208 33499.81 529.71 2286.73 31.42 2014-07-27 03:05:06.000 208 33499.76 529.68 2286.70 31.42 2014-07-27 03:05:07.000 208 33499.81 529.71 2286.76 31.42 2014-07-27 03:05:08.000 208 33499.86 529.71 2286.68 31.42 2014-07-27 03:05:09.000 208 33499.81 529.66 2286.82 31.41 2014-07-27 03:05:10.000 208 33499.82 529.68 2286.84 31.41 2014-07-27 03:05:11.000 208 33499.84 529.72 2286.67 31.41 2014-07-27 03:05:12.000 208 33499.82 529.70 2286.71 31.41 2014-07-27 03:05:13.000 208 33499.87 529.68 2286.73 31.42 2014-07-27 03:05:14.000 208 33499.91 529.71 2286.74 31.41 2014-07-27 03:05:15.000 208 33499.92 529.68 2286.73 31.41 2014-07-27 03:05:16.000 208 33499.89 529.68 2286.83 31.42 2014-07-27 03:05:17.000 208 33499.81 529.70 2286.76 31.42 2014-07-27 03:05:18.000 208 33499.84 529.69 2286.75 31.41 2014-07-27 03:05:19.000 208 33499.83 529.69 2286.80 31.41 2014-07-27 03:05:20.000 208 33499.83 529.69 2286.76 31.41 2014-07-27 03:05:21.000 208 33499.82 529.70 2286.71 31.42 2014-07-27 03:05:22.000 208 33499.87 529.73 2286.75 31.42 2014-07-27 03:05:23.000 208 33499.95 529.71 2286.79 31.41 2014-07-27 03:05:24.000 208 33499.85 529.69 2286.75 31.42 2014-07-27 03:05:25.000 208 33499.94 529.71 2286.78 31.42 2014-07-27 03:05:26.000 208 33499.83 529.67 2286.78 31.42 2014-07-27 03:05:27.000 208 33499.85 529.68 2286.77 31.41 2014-07-27 03:05:28.000 208 33499.90 529.69 2286.82 31.42 2014-07-27 03:05:29.000 208 33499.85 529.72 2286.74 31.42 2014-07-27 03:05:30.000 208 33499.75 529.73 2286.76 31.42 2014-07-27 03:05:31.000 208 33499.85 529.72 2286.72 31.41 2014-07-27 03:05:32.000 208 33499.81 529.73 2286.82 31.42 2014-07-27 03:05:33.000 208 33499.79 529.69 2286.72 31.42 2014-07-27 03:05:34.000 208 33499.79 529.71 2286.82 31.42 2014-07-27 03:05:35.000 208 33499.76 529.71 2286.73 31.41 2014-07-27 03:05:36.000 208 33499.75 529.68 2286.73 31.42 2014-07-27 03:05:36.000 208 33499.82 529.76 2286.76 31.42 2014-07-27 03:05:38.000 208 33499.82 529.70 2286.75 31.42 2014-07-27 03:05:39.000 208 33499.85 529.71 2286.78 31.42 2014-07-27 03:05:40.000 208 33499.72 529.73 2286.72 31.42 2014-07-27 03:05:41.000 208 33499.84 529.69 2286.74 31.42 2014-07-27 03:05:42.000 208 33499.74 529.71 2286.71 31.42 2014-07-27 03:05:43.000 208 33499.86 529.73 2286.85 31.42 2014-07-27 03:05:44.000 208 33499.82 529.70 2286.70 31.42 2014-07-27 03:05:45.000 208 33499.81 529.69 2286.69 31.42 2014-07-27 03:05:46.000 208 33499.90 529.73 2286.77 31.41 2014-07-27 03:05:47.000 208 33499.82 529.69 2286.78 31.42 2014-07-27 03:05:48.000 208 33499.79 529.71 2286.88 31.42 2014-07-27 03:05:49.000 208 33499.90 529.70 2286.74 31.42 2014-07-27 03:05:49.000 208 33499.82 529.72 2286.79 31.42 2014-07-27 03:05:51.000 208 33499.78 529.72 2286.74 31.42 2014-07-27 03:05:52.000 208 33499.81 529.72 2286.79 31.42 2014-07-27 03:05:53.000 208 33499.85 529.69 2286.84 31.42 2014-07-27 03:05:54.000 208 33499.79 529.70 2286.74 31.42 2014-07-27 03:05:55.000 208 33499.80 529.68 2286.82 31.42 2014-07-27 03:05:56.000 208 33499.90 529.70 2286.86 31.42 2014-07-27 03:05:57.000 208 33499.86 529.74 2286.83 31.42 2014-07-27 03:05:58.000 208 33499.74 529.73 2286.88 31.42 2014-07-27 03:05:59.000 208 33499.92 529.70 2286.82 31.41 2014-07-27 03:06:00.000 208 33499.73 529.73 2286.79 31.41 2014-07-27 03:06:01.000 208 33499.78 529.72 2286.77 31.42 2014-07-27 03:06:02.000 208 33499.83 529.74 2286.77 31.42 2014-07-27 03:06:03.000 208 33499.71 529.73 2286.78 31.42 2014-07-27 03:06:04.000 208 33499.82 529.74 2286.79 31.42 2014-07-27 03:06:05.000 208 33499.82 529.72 2286.80 31.42 2014-07-27 03:06:06.000 208 33499.82 529.72 2286.76 31.42 2014-07-27 03:06:07.000 208 33499.84 529.70 2286.79 31.42 2014-07-27 03:06:08.000 208 33499.86 529.75 2286.79 31.42 2014-07-27 03:06:09.000 208 33499.74 529.79 2286.88 31.42 2014-07-27 03:06:10.000 208 33499.72 529.76 2286.74 31.42 2014-07-27 03:06:11.000 208 33499.86 529.73 2286.80 31.42 2014-07-27 03:06:12.000 208 33499.90 529.71 2286.80 31.42 2014-07-27 03:06:13.000 208 33499.83 529.75 2286.89 31.42 2014-07-27 03:06:14.000 208 33499.86 529.71 2286.84 31.42 2014-07-27 03:06:15.000 208 33499.81 529.71 2286.79 31.42 2014-07-27 03:06:16.000 208 33499.79 529.74 2286.74 31.42 2014-07-27 03:06:17.000 208 33499.78 529.70 2286.73 31.42 2014-07-27 03:06:18.000 208 33499.76 529.74 2286.75 31.42 2014-07-27 03:06:19.000 208 33499.74 529.75 2286.87 31.42 2014-07-27 03:06:20.000 208 33499.83 529.71 2286.81 31.42 2014-07-27 03:06:21.000 208 33499.72 529.70 2286.76 31.42 2014-07-27 03:06:22.000 208 33499.83 529.71 2286.79 31.42 2014-07-27 03:06:23.000 208 33499.79 529.73 2286.89 31.42 2014-07-27 03:06:24.000 208 33499.84 529.73 2286.89 31.42 2014-07-27 03:06:25.000 208 33499.72 529.68 2286.86 31.42 2014-07-27 03:06:26.000 208 33499.80 529.74 2286.86 31.42 2014-07-27 03:06:27.000 208 33499.84 529.73 2286.83 31.42 2014-07-27 03:06:28.000 208 33499.80 529.72 2286.80 31.42 2014-07-27 03:06:29.000 208 33499.68 529.69 2286.80 31.42 2014-07-27 03:06:30.000 208 33499.71 529.72 2286.82 31.42 2014-07-27 03:06:30.000 208 33499.84 529.77 2286.80 31.42 2014-07-27 03:06:32.000 208 33499.77 529.72 2286.76 31.42 2014-07-27 03:06:33.000 208 33499.72 529.76 2286.80 31.41 2014-07-27 03:06:34.000 208 33499.84 529.70 2286.83 31.42 2014-07-27 03:06:35.000 208 33499.76 529.72 2286.74 31.42 2014-07-27 03:06:36.000 208 33499.77 529.69 2286.77 31.42 2014-07-27 03:06:37.000 208 33499.85 529.71 2286.68 31.42 2014-07-27 03:06:38.000 208 33499.88 529.69 2286.78 31.42 2014-07-27 03:06:39.000 208 33499.81 529.74 2286.92 31.42 2014-07-27 03:06:40.000 208 33499.86 529.74 2286.89 31.42 2014-07-27 03:06:41.000 208 33499.81 529.73 2286.76 31.42 2014-07-27 03:06:42.000 208 33499.80 529.69 2286.80 31.42 2014-07-27 03:06:43.000 208 33499.82 529.71 2286.86 31.42 2014-07-27 03:06:43.000 208 33499.79 529.74 2286.81 31.42 2014-07-27 03:06:45.000 208 33499.73 529.73 2286.76 31.42 2014-07-27 03:06:46.000 208 33499.75 529.70 2286.83 31.42 2014-07-27 03:06:47.000 208 33499.80 529.71 2286.82 31.42 2014-07-27 03:06:48.000 208 33499.84 529.73 2286.80 31.42 2014-07-27 03:06:49.000 208 33499.79 529.72 2286.84 31.42 2014-07-27 03:06:50.000 208 33499.83 529.69 2286.91 31.42 2014-07-27 03:06:51.000 208 33499.80 529.70 2286.85 31.42 2014-07-27 03:06:52.000 208 33499.95 529.71 2286.80 31.42 2014-07-27 03:06:53.000 208 33499.76 529.72 2286.76 31.42 2014-07-27 03:06:54.000 208 33499.78 529.68 2286.75 31.42 2014-07-27 03:06:55.000 208 33499.81 529.67 2286.73 31.42 2014-07-27 03:06:56.000 208 33499.84 529.71 2286.78 31.42 2014-07-27 03:06:57.000 208 33499.75 529.66 2286.80 31.42 2014-07-27 03:06:58.000 208 33499.86 529.69 2286.89 31.42 2014-07-27 03:06:59.000 208 33499.88 529.64 2286.80 31.42 2014-07-27 03:07:00.000 208 33499.77 529.65 2286.75 31.42 2014-07-27 03:07:01.000 208 33499.86 529.69 2286.82 31.42 2014-07-27 03:07:02.000 208 33499.82 529.69 2286.84 31.42 2014-07-27 03:07:03.000 208 33499.68 529.68 2286.86 31.42 2014-07-27 03:07:04.000 208 33499.86 529.63 2286.80 31.42 2014-07-27 03:07:05.000 208 33499.83 529.63 2286.79 31.42 2014-07-27 03:07:06.000 208 33499.78 529.61 2286.80 31.42 2014-07-27 03:07:07.000 208 33499.75 529.67 2286.75 31.42 2014-07-27 03:07:08.000 208 33499.82 529.68 2286.78 31.42 2014-07-27 03:07:09.000 208 33499.79 529.62 2286.78 31.42 2014-07-27 03:07:10.000 208 33499.83 529.67 2286.86 31.42 2014-07-27 03:07:11.000 208 33499.82 529.65 2286.81 31.42 2014-07-27 03:07:12.000 208 33499.89 529.66 2286.88 31.42 2014-07-27 03:07:13.000 208 33499.75 529.65 2286.76 31.42 2014-07-27 03:07:14.000 208 33499.86 529.64 2286.80 31.42 2014-07-27 03:07:15.000 208 33499.90 529.66 2286.83 31.42 2014-07-27 03:07:16.000 208 33499.77 529.64 2286.83 31.42 2014-07-27 03:07:17.000 208 33499.88 529.66 2286.76 31.42 2014-07-27 03:07:18.000 208 33499.87 529.67 2286.74 31.42 2014-07-27 03:07:19.000 208 33499.89 529.73 2286.89 31.42 2014-07-27 03:07:20.000 208 33499.76 529.59 2286.88 31.42 2014-07-27 03:07:21.000 208 33499.84 529.64 2286.83 31.42 2014-07-27 03:07:22.000 208 33499.84 529.66 2286.85 31.42 2014-07-27 03:07:23.000 208 33499.82 529.64 2286.84 31.42 2014-07-27 03:07:24.000 208 33499.82 529.63 2286.88 31.42 2014-07-27 03:07:24.000 208 33499.86 529.63 2286.86 31.42 2014-07-27 03:07:26.000 208 33499.84 529.63 2286.79 31.42 2014-07-27 03:07:27.000 208 33499.74 529.59 2286.84 31.42 2014-07-27 03:07:28.000 208 33499.88 529.64 2286.76 31.42 2014-07-27 03:07:29.000 208 33499.88 529.60 2286.86 31.42 2014-07-27 03:07:30.000 208 33499.83 529.62 2286.82 31.42 2014-07-27 03:07:31.000 208 33499.91 529.63 2286.82 31.42 2014-07-27 03:07:32.000 208 33499.87 529.62 2286.83 31.42 2014-07-27 03:07:33.000 208 33499.86 529.62 2286.74 31.42 2014-07-27 03:07:34.000 208 33499.83 529.63 2286.84 31.42 2014-07-27 03:07:35.000 208 33499.93 529.62 2286.88 31.42 2014-07-27 03:07:36.000 208 33499.86 529.63 2286.82 31.42 2014-07-27 03:07:37.000 208 33499.87 529.59 2286.83 31.42 2014-07-27 03:07:37.000 208 33499.89 529.58 2286.84 31.42 2014-07-27 03:07:39.000 208 33499.79 529.58 2286.82 31.42 2014-07-27 03:07:40.000 208 33499.90 529.60 2286.80 31.42 2014-07-27 03:07:41.000 208 33499.99 529.57 2286.73 31.42 2014-07-27 03:07:42.000 208 33499.85 529.55 2286.75 31.42 2014-07-27 03:07:43.000 208 33499.84 529.57 2286.78 31.42 2014-07-27 03:07:44.000 208 33499.81 529.61 2286.82 31.42 2014-07-27 03:07:45.000 208 33499.75 529.56 2286.79 31.42 2014-07-27 03:07:46.000 208 33499.88 529.54 2286.91 31.42 2014-07-27 03:07:47.000 208 33499.93 529.60 2286.82 31.42 2014-07-27 03:07:48.000 208 33499.81 529.54 2286.86 31.42 2014-07-27 03:07:49.000 208 33499.82 529.59 2286.79 31.42 2014-07-27 03:07:50.000 208 33499.76 529.59 2286.84 31.42 2014-07-27 03:07:51.000 208 33499.76 529.56 2286.86 31.42 2014-07-27 03:07:52.000 208 33499.75 529.62 2286.80 31.42 2014-07-27 03:07:53.000 208 33499.69 529.57 2286.88 31.42 2014-07-27 03:07:54.000 208 33499.74 529.59 2286.82 31.42 2014-07-27 03:07:55.000 208 33499.76 529.57 2286.81 31.42 2014-07-27 03:07:56.000 208 33499.76 529.62 2286.83 31.42 2014-07-27 03:07:57.000 208 33499.65 529.60 2286.79 31.42 2014-07-27 03:07:58.000 208 33499.68 529.58 2286.78 31.42 2014-07-27 03:07:59.000 208 33499.82 529.60 2286.91 31.42 2014-07-27 03:08:00.000 208 33499.83 529.53 2286.78 31.42 2014-07-27 03:08:01.000 208 33499.75 529.58 2286.73 31.42 2014-07-27 03:08:02.000 208 33499.72 529.54 2286.86 31.42 2014-07-27 03:08:03.000 208 33499.74 529.58 2286.79 31.42 2014-07-27 03:08:04.000 208 33499.71 529.55 2286.83 31.42 2014-07-27 03:08:05.000 208 33499.76 529.59 2286.94 31.42 2014-07-27 03:08:06.000 208 33499.72 529.57 2286.92 31.42 2014-07-27 03:08:07.000 208 33499.65 529.55 2286.90 31.42 2014-07-27 03:08:08.000 208 33499.75 529.54 2286.94 31.42 2014-07-27 03:08:09.000 208 33499.74 529.58 2286.88 31.42 2014-07-27 03:08:10.000 208 33499.64 529.58 2286.85 31.42 2014-07-27 03:08:11.000 208 33499.77 529.56 2286.80 31.42 2014-07-27 03:08:12.000 208 33499.68 529.59 2286.83 31.42 2014-07-27 03:08:13.000 208 33499.75 529.57 2286.86 31.42 2014-07-27 03:08:14.000 208 33499.78 529.56 2286.96 31.42 2014-07-27 03:08:15.000 208 33499.78 529.55 2286.89 31.42 2014-07-27 03:08:16.000 208 33499.78 529.61 2286.86 31.42 2014-07-27 03:08:17.000 208 33499.63 529.55 2286.81 31.42 2014-07-27 03:08:18.000 208 33499.79 529.59 2286.92 31.42 2014-07-27 03:08:18.000 208 33499.76 529.55 2286.91 31.42 2014-07-27 03:08:20.000 208 33499.68 529.63 2286.84 31.42 2014-07-27 03:08:21.000 208 33499.67 529.58 2286.87 31.42 2014-07-27 03:08:22.000 208 33499.68 529.58 2286.88 31.42 2014-07-27 03:08:23.000 208 33499.66 529.61 2286.78 31.42 2014-07-27 03:08:24.000 208 33499.77 529.56 2286.86 31.42 2014-07-27 03:08:25.000 208 33499.75 529.59 2286.86 31.42 2014-07-27 03:08:26.000 208 33499.82 529.58 2286.82 31.42 2014-07-27 03:08:27.000 208 33499.73 529.57 2286.94 31.42 2014-07-27 03:08:28.000 208 33499.70 529.55 2286.81 31.42 2014-07-27 03:08:29.000 208 33499.74 529.54 2286.92 31.42 2014-07-27 03:08:30.000 208 33499.68 529.55 2286.93 31.42 2014-07-27 03:08:31.000 208 33499.78 529.58 2286.86 31.42 2014-07-27 03:08:31.000 208 33499.74 529.54 2286.85 31.42 2014-07-27 03:08:33.000 208 33499.75 529.58 2286.90 31.42 2014-07-27 03:08:34.000 208 33499.69 529.57 2286.82 31.42 2014-07-27 03:08:35.000 208 33499.75 529.55 2286.91 31.42 2014-07-27 03:08:36.000 208 33499.64 529.56 2286.82 31.42 2014-07-27 03:08:37.000 208 33499.73 529.58 2286.87 31.42 2014-07-27 03:08:38.000 208 33499.72 529.53 2286.93 31.42 2014-07-27 03:08:39.000 208 33499.69 529.53 2286.97 31.42 2014-07-27 03:08:40.000 208 33499.86 529.53 2286.88 31.42 2014-07-27 03:08:41.000 208 33499.66 529.56 2286.88 31.42 2014-07-27 03:08:42.000 208 33499.68 529.60 2286.87 31.42 2014-07-27 03:08:43.000 208 33499.68 529.60 2286.93 31.42 2014-07-27 03:08:44.000 208 33499.68 529.57 2286.96 31.42 2014-07-27 03:08:45.000 208 33499.68 529.55 2286.85 31.42 2014-07-27 03:08:46.000 208 33499.68 529.53 2286.88 31.42 2014-07-27 03:08:47.000 208 33499.67 529.57 2286.83 31.42 2014-07-27 03:08:48.000 208 33499.64 529.55 2286.87 31.42 2014-07-27 03:08:49.000 208 33499.65 529.53 2286.83 31.42 2014-07-27 03:08:50.000 208 33499.67 529.55 2286.83 31.42 2014-07-27 03:08:51.000 208 33499.61 529.61 2286.83 31.42 2014-07-27 03:08:52.000 208 33499.57 529.56 2286.88 31.42 2014-07-27 03:08:53.000 208 33499.62 529.56 2286.88 31.42 2014-07-27 03:08:54.000 208 33499.68 529.53 2286.91 31.42 2014-07-27 03:08:55.000 208 33499.62 529.51 2286.86 31.42 2014-07-27 03:08:56.000 208 33499.69 529.56 2286.88 31.42 2014-07-27 03:08:57.000 208 33499.74 529.58 2286.92 31.42 2014-07-27 03:08:58.000 208 33499.71 529.57 2286.85 31.42 2014-07-27 03:08:59.000 208 33499.59 529.52 2286.86 31.42 2014-07-27 03:09:00.000 208 33499.59 529.58 2286.82 31.42 2014-07-27 03:09:01.000 208 33499.72 529.56 2286.85 31.42 2014-07-27 03:09:02.000 208 33499.64 529.57 2286.86 31.42 2014-07-27 03:09:03.000 208 33499.68 529.52 2286.91 31.42 2014-07-27 03:09:04.000 208 33499.61 529.54 2286.91 31.42 2014-07-27 03:09:05.000 208 33499.68 529.57 2286.79 31.42 2014-07-27 03:09:06.000 208 33499.68 529.53 2286.97 31.42 2014-07-27 03:09:07.000 208 33499.63 529.57 2286.95 31.42 2014-07-27 03:09:08.000 208 33499.59 529.56 2286.80 31.42 2014-07-27 03:09:09.000 208 33499.71 529.55 2286.86 31.42 2014-07-27 03:09:10.000 208 33499.61 529.52 2286.93 31.42 2014-07-27 03:09:11.000 208 33499.69 529.55 2286.86 31.42 2014-07-27 03:09:12.000 208 33499.69 529.55 2286.86 31.42 2014-07-27 03:09:12.000 208 33499.59 529.54 2286.85 31.42 2014-07-27 03:09:14.000 208 33499.65 529.58 2286.90 31.42 2014-07-27 03:09:15.000 208 33499.64 529.50 2286.88 31.42 2014-07-27 03:09:16.000 208 33499.62 529.52 2286.91 31.42 2014-07-27 03:09:17.000 208 33499.64 529.54 2286.88 31.42 2014-07-27 03:09:18.000 208 33499.69 529.57 2286.83 31.42 2014-07-27 03:09:19.000 208 33499.61 529.57 2286.81 31.42 2014-07-27 03:09:20.000 208 33499.67 529.58 2286.84 31.42 2014-07-27 03:09:21.000 208 33499.71 529.59 2286.83 31.42 2014-07-27 03:09:22.000 208 33499.62 529.58 2286.94 31.42 2014-07-27 03:09:23.000 208 33499.68 529.59 2286.85 31.42 2014-07-27 03:09:24.000 208 33499.53 529.60 2286.96 31.42 2014-07-27 03:09:25.000 208 33499.59 529.59 2286.87 31.42 2014-07-27 03:09:25.000 208 33499.56 529.56 2286.90 31.42 2014-07-27 03:09:27.000 208 33499.56 529.60 2286.94 31.42 2014-07-27 03:09:28.000 208 33499.57 529.57 2286.84 31.42 2014-07-27 03:09:29.000 208 33499.62 529.59 2286.86 31.42 2014-07-27 03:09:30.000 208 33499.54 529.58 2286.85 31.42 2014-07-27 03:09:31.000 208 33499.48 529.59 2286.79 31.42 2014-07-27 03:09:32.000 208 33499.54 529.58 2286.94 31.42 2014-07-27 03:09:33.000 208 33499.56 529.60 2286.85 31.42 2014-07-27 03:09:34.000 208 33499.47 529.56 2286.91 31.42 2014-07-27 03:09:35.000 208 33499.51 529.56 2286.93 31.42 2014-07-27 03:09:36.000 208 33499.62 529.60 2286.88 31.42 2014-07-27 03:09:37.000 208 33499.50 529.55 2286.91 31.42 2014-07-27 03:09:38.000 208 33499.50 529.59 2286.90 31.42 2014-07-27 03:09:39.000 208 33499.47 529.56 2286.95 31.42 2014-07-27 03:09:40.000 208 33499.47 529.55 2286.89 31.42 2014-07-27 03:09:41.000 208 33499.59 529.52 2286.97 31.42 2014-07-27 03:09:42.000 208 33499.44 529.56 2286.85 31.42 2014-07-27 03:09:43.000 208 33499.45 529.59 2286.85 31.42 2014-07-27 03:09:44.000 208 33499.50 529.57 2286.86 31.42 2014-07-27 03:09:45.000 208 33499.49 529.54 2286.89 31.42 2014-07-27 03:09:46.000 208 33499.54 529.52 2286.91 31.42 2014-07-27 03:09:47.000 208 33499.38 529.53 2286.87 31.42 2014-07-27 03:09:48.000 208 33499.54 529.55 2286.81 31.42 2014-07-27 03:09:49.000 208 33499.47 529.56 2286.86 31.42 2014-07-27 03:09:50.000 208 33499.48 529.56 2286.87 31.42 2014-07-27 03:09:51.000 208 33499.46 529.60 2286.88 31.42 2014-07-27 03:09:52.000 208 33499.57 529.60 2286.90 31.42 2014-07-27 03:09:53.000 208 33499.49 529.51 2286.98 31.42 2014-07-27 03:09:54.000 208 33499.57 529.55 2286.87 31.42 2014-07-27 03:09:55.000 208 33499.50 529.53 2286.89 31.42 2014-07-27 03:09:56.000 208 33499.58 529.55 2286.96 31.42 2014-07-27 03:09:57.000 208 33499.50 529.54 2286.91 31.42 2014-07-27 03:09:58.000 208 33499.49 529.55 2286.92 31.42 2014-07-27 03:09:59.000 208 33499.51 529.60 2286.94 31.42 2014-07-27 03:10:00.000 208 33499.43 529.57 2286.95 31.42 2014-07-27 03:10:01.000 208 33499.42 529.54 2286.91 31.42 2014-07-27 03:10:02.000 208 33499.51 529.55 2286.87 31.42 2014-07-27 03:10:03.000 208 33499.39 529.57 2286.89 31.42 2014-07-27 03:10:04.000 208 33499.53 529.56 2286.92 31.42 2014-07-27 03:10:05.000 208 33499.39 529.57 2286.91 31.42 2014-07-27 03:10:06.000 208 33499.46 529.54 2286.86 31.42 2014-07-27 03:10:06.000 208 33499.44 529.53 2286.86 31.42 2014-07-27 03:10:08.000 208 33499.49 529.58 2286.94 31.42 2014-07-27 03:10:09.000 208 33499.51 529.55 2286.94 31.42 2014-07-27 03:10:10.000 208 33499.51 529.56 2286.89 31.42 2014-07-27 03:10:11.000 208 33499.35 529.54 2286.98 31.42 2014-07-27 03:10:12.000 208 33499.46 529.55 2286.93 31.42 2014-07-27 03:10:13.000 208 33499.39 529.54 2286.91 31.42 2014-07-27 03:10:14.000 208 33499.44 529.52 2286.90 31.42 2014-07-27 03:10:15.000 208 33499.42 529.51 2286.83 31.42 2014-07-27 03:10:16.000 208 33499.49 529.52 2287.02 31.42 2014-07-27 03:10:17.000 208 33499.39 529.53 2286.91 31.42 2014-07-27 03:10:18.000 208 33499.39 529.53 2286.88 31.42 2014-07-27 03:10:19.000 208 33499.42 529.48 2286.81 31.42 2014-07-27 03:10:19.000 208 33499.42 529.58 2286.95 31.42 2014-07-27 03:10:21.000 208 33499.45 529.55 2286.94 31.42 2014-07-27 03:10:22.000 208 33499.38 529.52 2286.92 31.42 2014-07-27 03:10:23.000 208 33499.38 529.54 2286.90 31.42 2014-07-27 03:10:24.000 208 33499.34 529.56 2286.95 31.42 2014-07-27 03:10:25.000 208 33499.41 529.57 2286.95 31.42 2014-07-27 03:10:26.000 208 33499.38 529.58 2286.91 31.42 2014-07-27 03:10:27.000 208 33499.44 529.52 2286.92 31.42 2014-07-27 03:10:28.000 208 33499.44 529.48 2286.99 31.42 2014-07-27 03:10:29.000 208 33499.37 529.52 2286.74 31.42 2014-07-27 03:10:30.000 208 33499.46 529.52 2287.01 31.42 2014-07-27 03:10:31.000 208 33499.40 529.52 2286.97 31.42 2014-07-27 03:10:32.000 208 33499.38 529.51 2286.95 31.42 2014-07-27 03:10:33.000 208 33499.33 529.53 2286.95 31.42 2014-07-27 03:10:34.000 208 33499.45 529.52 2286.90 31.42 2014-07-27 03:10:35.000 208 33499.32 529.54 2286.90 31.42 2014-07-27 03:10:36.000 208 33499.36 529.55 2286.99 31.42 2014-07-27 03:10:37.000 208 33499.40 529.55 2286.98 31.42 2014-07-27 03:10:38.000 208 33499.46 529.54 2286.96 31.42 2014-07-27 03:10:39.000 208 33499.35 529.51 2286.93 31.42 2014-07-27 03:10:40.000 208 33499.35 529.49 2286.92 31.42 2014-07-27 03:10:41.000 208 33499.49 529.56 2286.99 31.42 2014-07-27 03:10:42.000 208 33499.43 529.55 2286.93 31.42 2014-07-27 03:10:43.000 208 33499.44 529.52 2286.91 31.42 2014-07-27 03:10:44.000 208 33499.46 529.52 2286.93 31.42 2014-07-27 03:10:45.000 208 33499.43 529.55 2286.86 31.42 2014-07-27 03:10:46.000 208 33499.35 529.52 2286.88 31.42 2014-07-27 03:10:47.000 208 33499.43 529.52 2286.87 31.42 2014-07-27 03:10:48.000 208 33499.41 529.54 2286.90 31.42 2014-07-27 03:10:49.000 208 33499.49 529.52 2286.94 31.42 2014-07-27 03:10:50.000 208 33499.45 529.52 2286.86 31.42 2014-07-27 03:10:51.000 208 33499.42 529.50 2286.88 31.42 2014-07-27 03:10:52.000 208 33499.43 529.57 2286.91 31.42 2014-07-27 03:10:53.000 208 33499.39 529.54 2286.95 31.42 2014-07-27 03:10:54.000 208 33499.45 529.56 2286.97 31.42 2014-07-27 03:10:55.000 208 33499.27 529.54 2286.96 31.42 2014-07-27 03:10:56.000 208 33499.32 529.52 2286.93 31.42 2014-07-27 03:10:57.000 208 33499.44 529.54 2286.98 31.42 2014-07-27 03:10:58.000 208 33499.40 529.53 2286.91 31.42 2014-07-27 03:10:59.000 208 33499.36 529.53 2286.97 31.42 2014-07-27 03:11:00.000 208 33499.42 529.55 2286.98 31.42 2014-07-27 03:11:00.000 208 33499.43 529.55 2286.95 31.42 2014-07-27 03:11:02.000 208 33499.34 529.55 2286.95 31.42 2014-07-27 03:11:03.000 208 33499.33 529.55 2286.91 31.42 2014-07-27 03:11:04.000 208 33499.41 529.50 2286.92 31.42 2014-07-27 03:11:05.000 208 33499.28 529.52 2286.94 31.42 2014-07-27 03:11:06.000 208 33499.41 529.53 2286.92 31.42 2014-07-27 03:11:07.000 208 33499.37 529.52 2286.88 31.42 2014-07-27 03:11:08.000 208 33499.40 529.48 2286.91 31.42 2014-07-27 03:11:09.000 208 33499.32 529.54 2286.93 31.42 2014-07-27 03:11:10.000 208 33499.36 529.49 2287.00 31.42 2014-07-27 03:11:11.000 208 33499.24 529.52 2286.94 31.42 2014-07-27 03:11:12.000 208 33499.37 529.50 2287.03 31.42 2014-07-27 03:11:13.000 208 33499.25 529.50 2286.95 31.42 2014-07-27 03:11:13.000 208 33499.31 529.52 2286.92 31.42 2014-07-27 03:11:15.000 208 33499.35 529.50 2286.95 31.42 2014-07-27 03:11:16.000 208 33499.29 529.47 2286.91 31.42 2014-07-27 03:11:17.000 208 33499.20 529.51 2287.07 31.42 2014-07-27 03:11:18.000 208 33499.42 529.47 2286.95 31.42 2014-07-27 03:11:19.000 208 33499.26 529.47 2287.00 31.42 2014-07-27 03:11:20.000 208 33499.34 529.54 2286.91 31.42 2014-07-27 03:11:21.000 208 33499.30 529.51 2286.89 31.42 2014-07-27 03:11:22.000 208 33499.25 529.51 2286.97 31.42 2014-07-27 03:11:23.000 208 33499.25 529.48 2286.92 31.42 2014-07-27 03:11:24.000 208 33499.28 529.49 2287.00 31.42 2014-07-27 03:11:25.000 208 33499.33 529.50 2286.94 31.42 2014-07-27 03:11:26.000 208 33499.33 529.50 2286.88 31.42 2014-07-27 03:11:27.000 208 33499.34 529.52 2286.95 31.42 2014-07-27 03:11:28.000 208 33499.29 529.50 2286.91 31.42 2014-07-27 03:11:29.000 208 33499.37 529.48 2287.01 31.42 2014-07-27 03:11:30.000 208 33499.26 529.50 2286.97 31.42 2014-07-27 03:11:31.000 208 33499.34 529.53 2286.94 31.42 2014-07-27 03:11:32.000 208 33499.38 529.51 2286.91 31.42 2014-07-27 03:11:33.000 208 33499.25 529.48 2286.95 31.42 2014-07-27 03:11:34.000 208 33499.38 529.49 2286.95 31.42 2014-07-27 03:11:35.000 208 33499.34 529.49 2286.98 31.42 2014-07-27 03:11:36.000 208 33499.34 529.50 2286.97 31.42 2014-07-27 03:11:37.000 208 33499.28 529.48 2287.00 31.42 2014-07-27 03:11:38.000 208 33499.25 529.46 2286.94 31.42 2014-07-27 03:11:39.000 208 33499.29 529.50 2286.99 31.42 2014-07-27 03:11:40.000 208 33499.21 529.46 2286.99 31.42 2014-07-27 03:11:41.000 208 33499.31 529.45 2286.87 31.42 2014-07-27 03:11:42.000 208 33499.21 529.48 2286.92 31.42 2014-07-27 03:11:43.000 208 33499.24 529.43 2286.93 31.42 2014-07-27 03:11:44.000 208 33499.25 529.45 2286.91 31.42 2014-07-27 03:11:45.000 208 33499.24 529.48 2287.01 31.42 2014-07-27 03:11:46.000 208 33499.31 529.47 2286.91 31.42 2014-07-27 03:11:47.000 208 33499.16 529.46 2286.95 31.42 2014-07-27 03:11:48.000 208 33499.26 529.46 2286.94 31.42 2014-07-27 03:11:49.000 208 33499.18 529.47 2286.88 31.42 2014-07-27 03:11:50.000 208 33499.28 529.45 2286.90 31.42 2014-07-27 03:11:51.000 208 33499.21 529.46 2286.99 31.42 2014-07-27 03:11:52.000 208 33499.29 529.43 2286.95 31.42 2014-07-27 03:11:53.000 208 33499.18 529.44 2286.91 31.42 2014-07-27 03:11:54.000 208 33499.17 529.46 2287.08 31.42 2014-07-27 03:11:54.000 208 33499.16 529.45 2286.99 31.42 2014-07-27 03:11:56.000 208 33499.17 529.44 2287.05 31.42 2014-07-27 03:11:57.000 208 33499.23 529.40 2286.99 31.42 2014-07-27 03:11:58.000 208 33499.23 529.43 2286.97 31.42 2014-07-27 03:11:59.000 208 33499.26 529.43 2286.93 31.42 2014-07-27 03:12:00.000 208 33499.14 529.47 2286.96 31.42 2014-07-27 03:12:01.000 208 33499.23 529.46 2286.92 31.42 2014-07-27 03:12:02.000 208 33499.23 529.47 2286.91 31.42 2014-07-27 03:12:03.000 208 33499.20 529.44 2286.92 31.42 2014-07-27 03:12:04.000 208 33499.13 529.44 2286.93 31.42 2014-07-27 03:12:05.000 208 33499.12 529.44 2287.01 31.42 2014-07-27 03:12:06.000 208 33499.24 529.41 2286.98 31.42 2014-07-27 03:12:07.000 208 33499.23 529.39 2286.92 31.42 2014-07-27 03:12:07.000 208 33499.31 529.42 2286.95 31.42 2014-07-27 03:12:09.000 208 33499.19 529.39 2286.91 31.42 2014-07-27 03:12:10.000 208 33499.25 529.40 2287.00 31.42 2014-07-27 03:12:11.000 208 33499.14 529.41 2287.00 31.42 2014-07-27 03:12:12.000 208 33499.13 529.41 2286.88 31.42 2014-07-27 03:12:13.000 208 33499.08 529.37 2286.90 31.42 2014-07-27 03:12:14.000 208 33499.15 529.43 2286.98 31.42 2014-07-27 03:12:15.000 208 33499.17 529.37 2287.03 31.42 2014-07-27 03:12:16.000 208 33499.19 529.39 2286.98 31.42 2014-07-27 03:12:17.000 208 33499.10 529.43 2287.00 31.42 2014-07-27 03:12:18.000 208 33499.18 529.38 2286.91 31.42 2014-07-27 03:12:19.000 208 33499.20 529.40 2286.98 31.42 2014-07-27 03:12:20.000 208 33499.14 529.40 2286.98 31.42 2014-07-27 03:12:21.000 208 33499.12 529.44 2286.92 31.42 2014-07-27 03:12:22.000 208 33499.07 529.37 2286.98 31.42 2014-07-27 03:12:23.000 208 33499.17 529.41 2286.94 31.42 2014-07-27 03:12:24.000 208 33499.09 529.45 2286.98 31.42 2014-07-27 03:12:25.000 208 33499.18 529.39 2286.96 31.42 2014-07-27 03:12:26.000 208 33499.15 529.37 2286.99 31.42 2014-07-27 03:12:27.000 208 33499.22 529.42 2287.03 31.42 2014-07-27 03:12:28.000 208 33499.07 529.42 2286.90 31.42 2014-07-27 03:12:29.000 208 33499.09 529.41 2286.96 31.42 2014-07-27 03:12:30.000 208 33499.25 529.39 2286.99 31.42 2014-07-27 03:12:31.000 208 33499.11 529.40 2287.00 31.42 2014-07-27 03:12:32.000 208 33499.10 529.38 2286.98 31.42 2014-07-27 03:12:33.000 208 33499.06 529.39 2286.98 31.42 2014-07-27 03:12:34.000 208 33499.02 529.39 2286.99 31.42 2014-07-27 03:12:35.000 208 33499.09 529.37 2286.98 31.42 2014-07-27 03:12:36.000 208 33499.12 529.40 2286.92 31.42 2014-07-27 03:12:37.000 208 33499.09 529.38 2286.95 31.42 2014-07-27 03:12:38.000 208 33499.14 529.38 2286.94 31.42 2014-07-27 03:12:39.000 208 33499.07 529.40 2286.95 31.42 2014-07-27 03:12:40.000 208 33498.98 529.41 2287.04 31.42 2014-07-27 03:12:41.000 208 33499.09 529.41 2286.98 31.42 2014-07-27 03:12:42.000 208 33499.03 529.34 2287.00 31.42 2014-07-27 03:12:43.000 208 33499.07 529.36 2286.99 31.42 2014-07-27 03:12:44.000 208 33499.14 529.43 2286.92 31.42 2014-07-27 03:12:45.000 208 33499.03 529.39 2286.91 31.42 2014-07-27 03:12:46.000 208 33499.03 529.41 2286.92 31.42 2014-07-27 03:12:47.000 208 33499.03 529.38 2286.97 31.42 2014-07-27 03:12:48.000 208 33499.13 529.34 2287.01 31.42 2014-07-27 03:12:48.000 208 33499.04 529.34 2286.89 31.42 2014-07-27 03:12:50.000 208 33499.05 529.38 2286.93 31.42 2014-07-27 03:12:51.000 208 33499.05 529.38 2287.03 31.42 2014-07-27 03:12:52.000 208 33499.03 529.37 2286.98 31.42 2014-07-27 03:12:53.000 208 33499.07 529.40 2286.98 31.42 2014-07-27 03:12:54.000 208 33499.04 529.36 2287.01 31.42 2014-07-27 03:12:55.000 208 33499.02 529.36 2286.97 31.42 2014-07-27 03:12:56.000 208 33499.03 529.38 2286.99 31.42 2014-07-27 03:12:57.000 208 33499.06 529.34 2286.95 31.42 2014-07-27 03:12:58.000 208 33499.01 529.35 2286.93 31.42 2014-07-27 03:12:59.000 208 33498.96 529.36 2286.94 31.42 2014-07-27 03:13:00.000 208 33499.03 529.36 2286.93 31.42 2014-07-27 03:13:01.000 208 33499.04 529.31 2286.94 31.42 2014-07-27 03:13:01.000 208 33499.04 529.32 2287.01 31.42 2014-07-27 03:13:03.000 208 33498.99 529.37 2287.06 31.42 2014-07-27 03:13:04.000 208 33499.12 529.40 2287.01 31.42 2014-07-27 03:13:05.000 208 33499.04 529.38 2287.07 31.42 2014-07-27 03:13:06.000 208 33499.03 529.38 2287.02 31.42 2014-07-27 03:13:07.000 208 33499.00 529.38 2286.94 31.42 2014-07-27 03:13:08.000 208 33499.05 529.37 2286.91 31.42 2014-07-27 03:13:09.000 208 33499.10 529.35 2286.91 31.42 2014-07-27 03:13:10.000 208 33499.10 529.36 2287.04 31.42 2014-07-27 03:13:11.000 208 33499.01 529.38 2287.02 31.42 2014-07-27 03:13:12.000 208 33498.96 529.31 2287.01 31.42 2014-07-27 03:13:13.000 208 33498.96 529.29 2287.05 31.42 2014-07-27 03:13:14.000 208 33499.04 529.33 2286.95 31.42 2014-07-27 03:13:15.000 208 33499.07 529.36 2287.03 31.42 2014-07-27 03:13:16.000 208 33498.96 529.34 2286.97 31.42 2014-07-27 03:13:17.000 208 33498.98 529.32 2286.98 31.42 2014-07-27 03:13:18.000 208 33498.93 529.34 2287.05 31.42 2014-07-27 03:13:19.000 208 33499.01 529.37 2286.98 31.42 2014-07-27 03:13:20.000 208 33499.02 529.36 2287.00 31.42 2014-07-27 03:13:21.000 208 33499.06 529.34 2286.98 31.42 2014-07-27 03:13:22.000 208 33499.07 529.35 2287.03 31.42 2014-07-27 03:13:23.000 208 33499.00 529.35 2286.95 31.42 2014-07-27 03:13:24.000 208 33499.02 529.38 2287.01 31.42 2014-07-27 03:13:25.000 208 33498.96 529.40 2286.99 31.42 2014-07-27 03:13:26.000 208 33498.96 529.40 2286.97 31.42 2014-07-27 03:13:27.000 208 33498.91 529.34 2287.03 31.42 2014-07-27 03:13:28.000 208 33498.94 529.38 2286.97 31.42 2014-07-27 03:13:29.000 208 33499.06 529.34 2287.04 31.42 2014-07-27 03:13:30.000 208 33498.97 529.34 2286.97 31.42 2014-07-27 03:13:31.000 208 33498.96 529.34 2287.00 31.42 2014-07-27 03:13:32.000 208 33498.98 529.36 2286.99 31.42 2014-07-27 03:13:33.000 208 33499.04 529.35 2287.01 31.42 2014-07-27 03:13:34.000 208 33498.93 529.35 2287.07 31.42 2014-07-27 03:13:35.000 208 33499.08 529.38 2287.05 31.42 2014-07-27 03:13:36.000 208 33499.03 529.36 2286.98 31.42 2014-07-27 03:13:37.000 208 33498.92 529.35 2287.06 31.42 2014-07-27 03:13:38.000 208 33498.97 529.31 2286.91 31.42 2014-07-27 03:13:39.000 208 33498.99 529.33 2287.02 31.42 2014-07-27 03:13:40.000 208 33498.98 529.40 2287.08 31.42 2014-07-27 03:13:41.000 208 33498.87 529.34 2287.00 31.42 2014-07-27 03:13:42.000 208 33498.97 529.33 2286.97 31.42 2014-07-27 03:13:42.000 208 33498.89 529.38 2287.07 31.42 2014-07-27 03:13:44.000 208 33499.00 529.38 2286.98 31.42 2014-07-27 03:13:45.000 208 33498.90 529.34 2287.07 31.42 2014-07-27 03:13:46.000 208 33498.83 529.34 2286.92 31.42 2014-07-27 03:13:47.000 208 33499.04 529.33 2287.03 31.42 2014-07-27 03:13:48.000 208 33499.03 529.35 2286.96 31.42 2014-07-27 03:13:49.000 208 33498.97 529.30 2287.03 31.42 2014-07-27 03:13:50.000 208 33498.98 529.36 2286.96 31.42 2014-07-27 03:13:51.000 208 33498.91 529.36 2287.04 31.42 2014-07-27 03:13:52.000 208 33498.87 529.37 2286.99 31.42 2014-07-27 03:13:53.000 208 33498.98 529.38 2287.00 31.42 2014-07-27 03:13:54.000 208 33498.86 529.36 2287.04 31.42 2014-07-27 03:13:55.000 208 33498.96 529.35 2287.05 31.42 2014-07-27 03:13:55.000 208 33498.98 529.33 2287.04 31.42 2014-07-27 03:13:57.000 208 33498.97 529.34 2287.06 31.42 2014-07-27 03:13:58.000 208 33498.98 529.37 2287.01 31.42 2014-07-27 03:13:59.000 208 33498.94 529.36 2287.05 31.42 2014-07-27 03:14:00.000 208 33499.07 529.36 2287.02 31.42 2014-07-27 03:14:01.000 208 33498.88 529.32 2287.04 31.42 2014-07-27 03:14:02.000 208 33499.01 529.36 2287.07 31.42 2014-07-27 03:14:03.000 208 33498.94 529.36 2287.04 31.42 2014-07-27 03:14:04.000 208 33498.96 529.34 2287.05 31.42 2014-07-27 03:14:05.000 208 33498.94 529.38 2287.04 31.42 2014-07-27 03:14:06.000 208 33498.94 529.33 2286.99 31.42 2014-07-27 03:14:07.000 208 33498.85 529.32 2287.04 31.42 2014-07-27 03:14:08.000 208 33498.89 529.36 2286.98 31.42 2014-07-27 03:14:09.000 208 33498.93 529.33 2287.03 31.42 2014-07-27 03:14:10.000 208 33498.88 529.37 2287.03 31.42 2014-07-27 03:14:11.000 208 33499.03 529.41 2287.07 31.42 2014-07-27 03:14:12.000 208 33498.93 529.36 2287.03 31.42 2014-07-27 03:14:13.000 208 33498.86 529.38 2287.01 31.42 2014-07-27 03:14:14.000 208 33498.89 529.41 2287.01 31.42 2014-07-27 03:14:15.000 208 33498.94 529.36 2286.95 31.42 2014-07-27 03:14:16.000 208 33498.90 529.33 2286.91 31.42 2014-07-27 03:14:17.000 208 33498.88 529.38 2287.07 31.42 2014-07-27 03:14:18.000 208 33498.98 529.38 2287.08 31.42 2014-07-27 03:14:19.000 208 33498.97 529.40 2287.04 31.42 2014-07-27 03:14:20.000 208 33498.88 529.33 2286.97 31.42 2014-07-27 03:14:21.000 208 33498.95 529.38 2287.01 31.42 2014-07-27 03:14:22.000 208 33498.87 529.37 2287.10 31.42 2014-07-27 03:14:23.000 208 33498.96 529.33 2287.11 31.42 2014-07-27 03:14:24.000 208 33499.04 529.42 2287.06 31.42 2014-07-27 03:14:25.000 208 33498.90 529.37 2286.97 31.42 2014-07-27 03:14:26.000 208 33498.96 529.41 2287.05 31.42 2014-07-27 03:14:27.000 208 33498.96 529.38 2287.11 31.42 2014-07-27 03:14:28.000 208 33498.90 529.37 2287.03 31.42 2014-07-27 03:14:29.000 208 33499.01 529.39 2287.10 31.42 2014-07-27 03:14:30.000 208 33498.85 529.33 2287.04 31.42 2014-07-27 03:14:31.000 208 33499.04 529.34 2287.02 31.42 2014-07-27 03:14:32.000 208 33498.98 529.35 2287.04 31.42 2014-07-27 03:14:33.000 208 33498.92 529.39 2286.99 31.42 2014-07-27 03:14:34.000 208 33499.05 529.34 2287.05 31.42 2014-07-27 03:14:35.000 208 33499.00 529.38 2286.97 31.42 2014-07-27 03:14:36.000 208 33499.00 529.38 2287.07 31.42 2014-07-27 03:14:36.000 208 33498.98 529.37 2287.11 31.42 2014-07-27 03:14:38.000 208 33498.95 529.36 2287.01 31.42 2014-07-27 03:14:39.000 208 33498.94 529.39 2287.05 31.42 2014-07-27 03:14:40.000 208 33498.84 529.41 2287.09 31.42 2014-07-27 03:14:41.000 208 33498.98 529.39 2287.12 31.42 2014-07-27 03:14:42.000 208 33498.96 529.36 2287.06 31.42 2014-07-27 03:14:43.000 208 33498.92 529.38 2287.03 31.42 2014-07-27 03:14:44.000 208 33498.93 529.37 2286.99 31.42 2014-07-27 03:14:45.000 208 33499.00 529.41 2287.09 31.42 2014-07-27 03:14:46.000 208 33498.92 529.33 2286.93 31.42 2014-07-27 03:14:47.000 208 33498.99 529.40 2287.01 31.42 2014-07-27 03:14:48.000 208 33498.99 529.41 2287.06 31.42 2014-07-27 03:14:49.000 208 33498.91 529.37 2287.03 31.42 2014-07-27 03:14:49.000 208 33498.94 529.41 2287.01 31.42 2014-07-27 03:14:51.000 208 33499.00 529.41 2287.03 31.42 2014-07-27 03:14:52.000 208 33499.05 529.40 2287.05 31.42 2014-07-27 03:14:53.000 208 33499.02 529.40 2287.08 31.42 2014-07-27 03:14:54.000 208 33498.98 529.39 2287.04 31.42 2014-07-27 03:14:55.000 208 33499.01 529.39 2286.95 31.42 2014-07-27 03:14:56.000 208 33499.00 529.39 2287.03 31.42 2014-07-27 03:14:57.000 208 33499.06 529.42 2287.08 31.42 2014-07-27 03:14:58.000 208 33499.00 529.41 2287.08 31.42 2014-07-27 03:14:59.000 208 33499.06 529.47 2287.11 31.42 2014-07-27 03:15:00.000 208 33499.03 529.40 2287.03 31.42 2014-07-27 03:15:01.000 208 33499.04 529.41 2287.07 31.42 2014-07-27 03:15:02.000 208 33499.03 529.42 2287.07 31.42 2014-07-27 03:15:03.000 208 33498.91 529.46 2287.07 31.42 2014-07-27 03:15:04.000 208 33499.03 529.44 2287.05 31.42 2014-07-27 03:15:05.000 208 33498.95 529.45 2287.06 31.42 2014-07-27 03:15:06.000 208 33499.12 529.41 2286.95 31.42 2014-07-27 03:15:07.000 208 33498.96 529.41 2287.03 31.42 2014-07-27 03:15:08.000 208 33498.98 529.41 2286.96 31.42 2014-07-27 03:15:09.000 208 33498.89 529.46 2286.99 31.42 2014-07-27 03:15:10.000 208 33498.89 529.40 2287.05 31.42 2014-07-27 03:15:11.000 208 33499.00 529.45 2287.10 31.42 2014-07-27 03:15:12.000 208 33498.97 529.46 2287.05 31.42 2014-07-27 03:15:13.000 208 33498.98 529.42 2287.02 31.42 2014-07-27 03:15:14.000 208 33498.97 529.44 2286.99 31.42 2014-07-27 03:15:15.000 208 33499.00 529.43 2287.01 31.42 2014-07-27 03:15:16.000 208 33498.87 529.44 2287.05 31.42 2014-07-27 03:15:17.000 208 33498.98 529.44 2287.03 31.42 2014-07-27 03:15:18.000 208 33498.97 529.42 2287.08 31.42 2014-07-27 03:15:19.000 208 33498.97 529.45 2287.08 31.42 2014-07-27 03:15:20.000 208 33498.98 529.44 2287.08 31.42 2014-07-27 03:15:21.000 208 33499.00 529.43 2286.96 31.42 2014-07-27 03:15:22.000 208 33498.96 529.39 2287.07 31.42 2014-07-27 03:15:23.000 208 33498.91 529.45 2287.11 31.42 2014-07-27 03:15:24.000 208 33498.98 529.48 2287.02 31.42 2014-07-27 03:15:25.000 208 33498.98 529.46 2287.02 31.42 2014-07-27 03:15:26.000 208 33498.97 529.45 2287.12 31.42 2014-07-27 03:15:27.000 208 33498.99 529.44 2287.01 31.42 2014-07-27 03:15:28.000 208 33498.97 529.43 2287.05 31.42 2014-07-27 03:15:29.000 208 33498.91 529.44 2287.11 31.42 2014-07-27 03:15:30.000 208 33499.00 529.46 2287.01 31.42 2014-07-27 03:15:30.000 208 33498.97 529.42 2287.04 31.42 2014-07-27 03:15:32.000 208 33498.93 529.50 2287.02 31.42 2014-07-27 03:15:33.000 208 33498.87 529.42 2287.05 31.42 2014-07-27 03:15:34.000 208 33499.02 529.45 2287.02 31.42 2014-07-27 03:15:35.000 208 33498.93 529.40 2287.06 31.42 2014-07-27 03:15:36.000 208 33498.85 529.48 2287.04 31.42 2014-07-27 03:15:37.000 208 33498.88 529.44 2287.04 31.42 2014-07-27 03:15:38.000 208 33498.89 529.47 2287.03 31.42 2014-07-27 03:15:39.000 208 33498.91 529.45 2287.05 31.42 2014-07-27 03:15:40.000 208 33498.89 529.48 2287.01 31.42 2014-07-27 03:15:41.000 208 33498.88 529.39 2287.09 31.42 2014-07-27 03:15:42.000 208 33498.94 529.42 2287.01 31.42 2014-07-27 03:15:43.000 208 33498.85 529.44 2286.96 31.42 2014-07-27 03:15:43.000 208 33498.91 529.45 2287.00 31.42 2014-07-27 03:15:45.000 208 33498.91 529.47 2287.08 31.42 2014-07-27 03:15:46.000 208 33498.70 529.47 2287.10 31.42 2014-07-27 03:15:47.000 208 33498.95 529.51 2287.07 31.42 2014-07-27 03:15:48.000 208 33498.97 529.46 2287.05 31.42 2014-07-27 03:15:49.000 208 33498.85 529.46 2287.02 31.42 2014-07-27 03:15:50.000 208 33498.96 529.44 2287.05 31.42 2014-07-27 03:15:51.000 208 33498.85 529.48 2287.08 31.42 2014-07-27 03:15:52.000 208 33498.83 529.50 2287.04 31.42 2014-07-27 03:15:53.000 208 33498.95 529.43 2287.10 31.42 2014-07-27 03:15:54.000 208 33498.98 529.46 2287.04 31.42 2014-07-27 03:15:55.000 208 33498.97 529.44 2287.08 31.42 2014-07-27 03:15:56.000 208 33498.97 529.45 2287.09 31.42 2014-07-27 03:15:57.000 208 33498.94 529.47 2287.05 31.42 2014-07-27 03:15:58.000 208 33498.93 529.51 2287.01 31.42 2014-07-27 03:15:59.000 208 33498.93 529.46 2287.04 31.42 2014-07-27 03:16:00.000 208 33498.93 529.48 2287.10 31.42 2014-07-27 03:16:01.000 208 33498.87 529.42 2287.07 31.42 2014-07-27 03:16:02.000 208 33498.81 529.47 2287.03 31.42 2014-07-27 03:16:03.000 208 33498.90 529.48 2287.08 31.42 2014-07-27 03:16:04.000 208 33498.86 529.46 2287.08 31.42 2014-07-27 03:16:05.000 208 33498.88 529.42 2287.04 31.42 2014-07-27 03:16:06.000 208 33499.00 529.43 2287.14 31.42 2014-07-27 03:16:07.000 208 33498.88 529.39 2287.14 31.42 2014-07-27 03:16:08.000 208 33498.88 529.41 2287.10 31.42 2014-07-27 03:16:09.000 208 33498.81 529.45 2287.01 31.42 2014-07-27 03:16:10.000 208 33498.85 529.47 2287.05 31.42 2014-07-27 03:16:11.000 208 33498.89 529.48 2287.03 31.42 2014-07-27 03:16:12.000 208 33498.93 529.45 2287.10 31.42 2014-07-27 03:16:13.000 208 33498.89 529.45 2287.01 31.42 2014-07-27 03:16:14.000 208 33498.89 529.45 2287.07 31.42 2014-07-27 03:16:15.000 208 33498.86 529.47 2287.13 31.42 2014-07-27 03:16:16.000 208 33498.87 529.47 2287.07 31.42 2014-07-27 03:16:17.000 208 33498.92 529.47 2287.04 31.42 2014-07-27 03:16:18.000 208 33498.88 529.45 2287.08 31.42 2014-07-27 03:16:19.000 208 33498.89 529.46 2287.11 31.42 2014-07-27 03:16:20.000 208 33498.88 529.45 2287.11 31.42 2014-07-27 03:16:21.000 208 33498.91 529.43 2287.13 31.42 2014-07-27 03:16:22.000 208 33498.88 529.46 2287.14 31.42 2014-07-27 03:16:23.000 208 33498.85 529.41 2287.10 31.42 2014-07-27 03:16:24.000 208 33498.89 529.45 2287.09 31.42 2014-07-27 03:16:24.000 208 33498.93 529.42 2287.05 31.42 2014-07-27 03:16:26.000 208 33498.88 529.44 2287.19 31.42 2014-07-27 03:16:27.000 208 33498.88 529.43 2287.08 31.42 2014-07-27 03:16:28.000 208 33498.87 529.46 2287.05 31.42 2014-07-27 03:16:29.000 208 33498.98 529.48 2286.99 31.42 2014-07-27 03:16:30.000 208 33498.96 529.44 2287.06 31.42 2014-07-27 03:16:31.000 208 33498.85 529.42 2287.04 31.42 2014-07-27 03:16:32.000 208 33498.91 529.45 2287.14 31.42 2014-07-27 03:16:33.000 208 33498.98 529.42 2287.10 31.42 2014-07-27 03:16:34.000 208 33498.92 529.44 2287.05 31.42 2014-07-27 03:16:35.000 208 33499.00 529.47 2287.17 31.42 2014-07-27 03:16:36.000 208 33498.92 529.44 2287.11 31.42 2014-07-27 03:16:37.000 208 33498.95 529.42 2286.99 31.42 2014-07-27 03:16:37.000 208 33498.96 529.44 2287.01 31.42 2014-07-27 03:16:39.000 208 33498.98 529.42 2287.13 31.42 2014-07-27 03:16:40.000 208 33498.97 529.48 2287.11 31.42 2014-07-27 03:16:41.000 208 33498.82 529.45 2287.10 31.42 2014-07-27 03:16:42.000 208 33498.94 529.46 2287.14 31.42 2014-07-27 03:16:43.000 208 33498.88 529.47 2287.16 31.42 2014-07-27 03:16:44.000 208 33498.99 529.42 2287.05 31.42 2014-07-27 03:16:45.000 208 33498.96 529.39 2287.08 31.42 2014-07-27 03:16:46.000 208 33498.94 529.42 2287.07 31.42 2014-07-27 03:16:47.000 208 33498.96 529.44 2287.10 31.42 2014-07-27 03:16:48.000 208 33498.94 529.45 2287.07 31.42 2014-07-27 03:16:49.000 208 33498.93 529.45 2287.07 31.42 2014-07-27 03:16:50.000 208 33498.96 529.40 2287.16 31.42 2014-07-27 03:16:51.000 208 33498.94 529.40 2287.10 31.42 2014-07-27 03:16:52.000 208 33498.94 529.41 2287.08 31.42 2014-07-27 03:16:53.000 208 33498.98 529.42 2287.07 31.42 2014-07-27 03:16:54.000 208 33498.96 529.51 2287.18 31.42 2014-07-27 03:16:55.000 208 33498.94 529.49 2287.16 31.42 2014-07-27 03:16:56.000 208 33499.01 529.42 2287.10 31.42 2014-07-27 03:16:57.000 208 33498.97 529.42 2287.03 31.42 2014-07-27 03:16:58.000 208 33498.88 529.42 2287.04 31.42 2014-07-27 03:16:59.000 208 33499.01 529.41 2287.08 31.42 2014-07-27 03:17:00.000 208 33498.97 529.45 2287.14 31.42 2014-07-27 03:17:01.000 208 33498.97 529.43 2287.14 31.42 2014-07-27 03:17:02.000 208 33499.01 529.47 2287.11 31.42 2014-07-27 03:17:03.000 208 33498.94 529.45 2287.07 31.42 2014-07-27 03:17:04.000 208 33499.04 529.42 2287.08 31.42 2014-07-27 03:17:05.000 208 33499.00 529.42 2287.06 31.42 2014-07-27 03:17:06.000 208 33499.05 529.44 2287.13 31.42 2014-07-27 03:17:07.000 208 33499.02 529.46 2287.05 31.42 2014-07-27 03:17:08.000 208 33499.04 529.45 2287.05 31.42 2014-07-27 03:17:09.000 208 33499.10 529.47 2287.07 31.42 2014-07-27 03:17:10.000 208 33499.01 529.41 2287.06 31.42 2014-07-27 03:17:11.000 208 33499.11 529.41 2287.07 31.42 2014-07-27 03:17:12.000 208 33499.06 529.44 2287.08 31.42 2014-07-27 03:17:13.000 208 33499.02 529.44 2287.12 31.42 2014-07-27 03:17:14.000 208 33499.07 529.47 2287.16 31.42 2014-07-27 03:17:15.000 208 33499.05 529.41 2286.98 31.42 2014-07-27 03:17:16.000 208 33499.03 529.44 2287.11 31.42 2014-07-27 03:17:17.000 208 33498.98 529.44 2287.05 31.42 2014-07-27 03:17:18.000 208 33499.09 529.47 2287.05 31.42 2014-07-27 03:17:18.000 208 33499.04 529.47 2287.11 31.42 2014-07-27 03:17:20.000 208 33499.03 529.43 2287.13 31.42 2014-07-27 03:17:21.000 208 33499.08 529.49 2287.14 31.42 2014-07-27 03:17:22.000 208 33499.06 529.46 2287.07 31.42 2014-07-27 03:17:23.000 208 33499.16 529.46 2287.13 31.42 2014-07-27 03:17:24.000 208 33499.02 529.45 2287.11 31.42 2014-07-27 03:17:25.000 208 33499.04 529.42 2287.11 31.42 2014-07-27 03:17:26.000 208 33499.07 529.48 2287.12 31.42 2014-07-27 03:17:27.000 208 33499.09 529.47 2287.10 31.42 2014-07-27 03:17:28.000 208 33499.07 529.48 2287.11 31.42 2014-07-27 03:17:29.000 208 33499.01 529.45 2287.09 31.42 2014-07-27 03:17:30.000 208 33499.03 529.41 2287.11 31.42 2014-07-27 03:17:31.000 208 33499.03 529.43 2287.08 31.42 2014-07-27 03:17:31.000 208 33499.07 529.39 2287.10 31.42 2014-07-27 03:17:33.000 208 33499.04 529.44 2287.15 31.42 2014-07-27 03:17:34.000 208 33499.06 529.48 2287.19 31.42 2014-07-27 03:17:35.000 208 33499.06 529.49 2287.15 31.42 2014-07-27 03:17:36.000 208 33499.12 529.49 2287.07 31.42 2014-07-27 03:17:37.000 208 33499.03 529.46 2287.11 31.42 2014-07-27 03:17:38.000 208 33499.10 529.47 2287.13 31.42 2014-07-27 03:17:39.000 208 33499.04 529.46 2287.16 31.42 2014-07-27 03:17:40.000 208 33499.01 529.45 2287.20 31.42 2014-07-27 03:17:41.000 208 33499.09 529.45 2287.07 31.42 2014-07-27 03:17:42.000 208 33499.18 529.48 2287.16 31.42 2014-07-27 03:17:43.000 208 33499.02 529.46 2287.08 31.42 2014-07-27 03:17:44.000 208 33499.00 529.45 2287.08 31.42 2014-07-27 03:17:45.000 208 33499.07 529.42 2287.15 31.42 2014-07-27 03:17:46.000 208 33499.05 529.43 2287.14 31.42 2014-07-27 03:17:47.000 208 33498.98 529.46 2287.09 31.42 2014-07-27 03:17:48.000 208 33499.03 529.46 2287.12 31.42 2014-07-27 03:17:49.000 208 33499.07 529.48 2287.15 31.42 2014-07-27 03:17:50.000 208 33499.08 529.47 2287.14 31.42 2014-07-27 03:17:51.000 208 33498.98 529.51 2287.11 31.42 2014-07-27 03:17:52.000 208 33498.89 529.48 2287.11 31.42 2014-07-27 03:17:53.000 208 33499.06 529.52 2287.14 31.42 2014-07-27 03:17:54.000 208 33499.03 529.48 2287.16 31.42 2014-07-27 03:17:55.000 208 33499.00 529.47 2287.04 31.42 2014-07-27 03:17:56.000 208 33499.03 529.47 2287.12 31.42 2014-07-27 03:17:57.000 208 33499.01 529.48 2287.04 31.42 2014-07-27 03:17:58.000 208 33498.95 529.49 2287.22 31.42 2014-07-27 03:17:59.000 208 33499.05 529.51 2287.16 31.42 2014-07-27 03:18:00.000 208 33499.01 529.51 2287.19 31.42 2014-07-27 03:18:01.000 208 33499.02 529.47 2287.16 31.42 2014-07-27 03:18:02.000 208 33499.06 529.51 2287.16 31.42 2014-07-27 03:18:03.000 208 33499.04 529.45 2287.08 31.42 2014-07-27 03:18:04.000 208 33499.01 529.46 2287.04 31.42 2014-07-27 03:18:05.000 208 33499.00 529.47 2287.17 31.42 2014-07-27 03:18:06.000 208 33499.09 529.50 2287.22 31.42 2014-07-27 03:18:07.000 208 33498.98 529.46 2287.14 31.42 2014-07-27 03:18:08.000 208 33499.05 529.47 2287.16 31.42 2014-07-27 03:18:09.000 208 33499.03 529.47 2287.22 31.42 2014-07-27 03:18:10.000 208 33498.97 529.48 2287.15 31.42 2014-07-27 03:18:11.000 208 33499.09 529.46 2287.20 31.42 2014-07-27 03:18:12.000 208 33498.98 529.49 2287.11 31.42 2014-07-27 03:18:12.000 208 33499.01 529.46 2287.16 31.42 2014-07-27 03:18:14.000 208 33499.10 529.52 2287.15 31.42 2014-07-27 03:18:15.000 208 33499.03 529.47 2287.07 31.42 2014-07-27 03:18:16.000 208 33499.12 529.52 2287.21 31.42 2014-07-27 03:18:17.000 208 33499.03 529.48 2287.24 31.42 2014-07-27 03:18:18.000 208 33499.07 529.48 2287.14 31.42 2014-07-27 03:18:19.000 208 33499.04 529.46 2287.13 31.42 2014-07-27 03:18:20.000 208 33499.09 529.48 2287.22 31.42 2014-07-27 03:18:21.000 208 33499.06 529.50 2287.16 31.42 2014-07-27 03:18:22.000 208 33499.06 529.50 2287.16 31.42 2014-07-27 03:18:23.000 208 33499.14 529.50 2287.14 31.42 2014-07-27 03:18:24.000 208 33498.99 529.49 2287.15 31.42 2014-07-27 03:18:25.000 208 33499.06 529.49 2287.14 31.42 2014-07-27 03:18:25.000 208 33499.03 529.55 2287.21 31.42 2014-07-27 03:18:27.000 208 33499.12 529.49 2287.11 31.42 2014-07-27 03:18:28.000 208 33499.11 529.53 2287.18 31.42 2014-07-27 03:18:29.000 208 33499.09 529.47 2287.13 31.42 2014-07-27 03:18:30.000 208 33499.14 529.50 2287.23 31.42 2014-07-27 03:18:31.000 208 33499.14 529.52 2287.15 31.42 2014-07-27 03:18:32.000 208 33499.14 529.51 2287.20 31.42 2014-07-27 03:18:33.000 208 33499.06 529.50 2287.10 31.42 2014-07-27 03:18:34.000 208 33499.03 529.49 2287.13 31.42 2014-07-27 03:18:35.000 208 33499.16 529.47 2287.20 31.42 2014-07-27 03:18:36.000 208 33499.08 529.50 2287.20 31.42 2014-07-27 03:18:37.000 208 33499.10 529.52 2287.22 31.42 2014-07-27 03:18:38.000 208 33499.14 529.49 2287.17 31.42 2014-07-27 03:18:39.000 208 33499.17 529.53 2287.16 31.42 2014-07-27 03:18:40.000 208 33499.11 529.53 2287.20 31.42 2014-07-27 03:18:41.000 208 33499.10 529.51 2287.16 31.42 2014-07-27 03:18:42.000 208 33499.12 529.54 2287.20 31.42 2014-07-27 03:18:43.000 208 33499.07 529.52 2287.12 31.42 2014-07-27 03:18:44.000 208 33499.17 529.50 2287.26 31.42 2014-07-27 03:18:45.000 208 33499.05 529.48 2287.16 31.42 2014-07-27 03:18:46.000 208 33499.10 529.51 2287.10 31.42 2014-07-27 03:18:47.000 208 33499.12 529.50 2287.17 31.42 2014-07-27 03:18:48.000 208 33499.13 529.52 2287.16 31.42 2014-07-27 03:18:49.000 208 33499.07 529.50 2287.10 31.42 2014-07-27 03:18:50.000 208 33499.03 529.49 2287.11 31.42 2014-07-27 03:18:51.000 208 33499.16 529.54 2287.14 31.42 2014-07-27 03:18:52.000 208 33499.13 529.49 2287.13 31.42 2014-07-27 03:18:53.000 208 33499.04 529.50 2287.16 31.42 2014-07-27 03:18:54.000 208 33499.07 529.52 2287.16 31.42 2014-07-27 03:18:55.000 208 33499.01 529.53 2287.20 31.42 2014-07-27 03:18:56.000 208 33499.07 529.54 2287.19 31.42 2014-07-27 03:18:57.000 208 33499.10 529.50 2287.24 31.42 2014-07-27 03:18:58.000 208 33499.05 529.50 2287.20 31.42 2014-07-27 03:18:59.000 208 33499.10 529.54 2287.19 31.42 2014-07-27 03:19:00.000 208 33499.16 529.54 2287.12 31.42 2014-07-27 03:19:01.000 208 33499.05 529.53 2287.13 31.42 2014-07-27 03:19:02.000 208 33499.07 529.50 2287.16 31.42 2014-07-27 03:19:03.000 208 33499.09 529.52 2287.17 31.42 2014-07-27 03:19:04.000 208 33499.16 529.50 2287.13 31.42 2014-07-27 03:19:05.000 208 33499.10 529.54 2287.21 31.42 2014-07-27 03:19:06.000 208 33499.04 529.56 2287.25 31.42 2014-07-27 03:19:06.000 208 33499.09 529.51 2287.24 31.42 2014-07-27 03:19:08.000 208 33499.08 529.57 2287.09 31.42 2014-07-27 03:19:09.000 208 33499.09 529.54 2287.23 31.42 2014-07-27 03:19:10.000 208 33499.16 529.55 2287.20 31.42 2014-07-27 03:19:11.000 208 33499.10 529.53 2287.19 31.42 2014-07-27 03:19:12.000 208 33499.08 529.54 2287.21 31.42 2014-07-27 03:19:13.000 208 33499.09 529.53 2287.17 31.42 2014-07-27 03:19:14.000 208 33499.16 529.54 2287.13 31.42 2014-07-27 03:19:15.000 208 33499.17 529.52 2287.14 31.42 2014-07-27 03:19:16.000 208 33499.16 529.56 2287.16 31.42 2014-07-27 03:19:17.000 208 33499.10 529.54 2287.23 31.42 2014-07-27 03:19:18.000 208 33499.15 529.62 2287.11 31.42 2014-07-27 03:19:19.000 208 33499.19 529.59 2287.14 31.42 2014-07-27 03:19:19.000 208 33499.19 529.59 2287.19 31.42 2014-07-27 03:19:21.000 208 33499.09 529.56 2287.15 31.42 2014-07-27 03:19:22.000 208 33499.00 529.55 2287.20 31.42 2014-07-27 03:19:23.000 208 33499.18 529.59 2287.24 31.42 2014-07-27 03:19:24.000 208 33499.12 529.59 2287.15 31.42 2014-07-27 03:19:25.000 208 33499.13 529.58 2287.16 31.42 2014-07-27 03:19:26.000 208 33499.18 529.57 2287.27 31.42 2014-07-27 03:19:27.000 208 33499.10 529.58 2287.20 31.42 2014-07-27 03:19:28.000 208 33499.12 529.59 2287.13 31.42 2014-07-27 03:19:29.000 208 33499.25 529.59 2287.24 31.42 2014-07-27 03:19:30.000 208 33499.08 529.59 2287.20 31.42 2014-07-27 03:19:31.000 208 33499.03 529.55 2287.22 31.42 2014-07-27 03:19:32.000 208 33499.11 529.56 2287.24 31.42 2014-07-27 03:19:33.000 208 33499.17 529.58 2287.24 31.42 2014-07-27 03:19:34.000 208 33499.12 529.56 2287.16 31.42 2014-07-27 03:19:35.000 208 33499.17 529.58 2287.23 31.42 2014-07-27 03:19:36.000 208 33499.12 529.59 2287.24 31.42 2014-07-27 03:19:37.000 208 33499.10 529.60 2287.28 31.42 2014-07-27 03:19:38.000 208 33499.09 529.60 2287.30 31.42 2014-07-27 03:19:39.000 208 33499.12 529.59 2287.22 31.42 2014-07-27 03:19:40.000 208 33498.98 529.59 2287.26 31.42 2014-07-27 03:19:41.000 208 33499.13 529.65 2287.20 31.42 2014-07-27 03:19:42.000 208 33499.06 529.61 2287.28 31.42 2014-07-27 03:19:43.000 208 33499.07 529.59 2287.30 31.42 2014-07-27 03:19:44.000 208 33499.11 529.67 2287.26 31.42 2014-07-27 03:19:45.000 208 33499.10 529.62 2287.22 31.42 2014-07-27 03:19:46.000 208 33499.07 529.60 2287.22 31.42 2014-07-27 03:19:47.000 208 33499.17 529.64 2287.24 31.42 2014-07-27 03:19:48.000 208 33499.07 529.62 2287.23 31.42 2014-07-27 03:19:49.000 208 33499.05 529.62 2287.23 31.42 2014-07-27 03:19:50.000 208 33499.05 529.65 2287.20 31.42 2014-07-27 03:19:51.000 208 33499.06 529.61 2287.24 31.42 2014-07-27 03:19:52.000 208 33499.08 529.63 2287.16 31.42 2014-07-27 03:19:53.000 208 33499.15 529.62 2287.23 31.42 2014-07-27 03:19:54.000 208 33499.15 529.65 2287.17 31.42 2014-07-27 03:19:55.000 208 33499.04 529.64 2287.19 31.42 2014-07-27 03:19:56.000 208 33499.13 529.61 2287.23 31.42 2014-07-27 03:19:57.000 208 33499.10 529.65 2287.29 31.42 2014-07-27 03:19:58.000 208 33499.09 529.65 2287.24 31.42 2014-07-27 03:19:59.000 208 33499.23 529.66 2287.27 31.42 2014-07-27 03:20:00.000 208 33499.01 529.67 2287.27 31.42 2014-07-27 03:20:00.000 208 33499.12 529.65 2287.20 31.42 2014-07-27 03:20:02.000 208 33499.19 529.66 2287.24 31.42 2014-07-27 03:20:03.000 208 33499.16 529.67 2287.23 31.42 2014-07-27 03:20:04.000 208 33499.22 529.61 2287.26 31.42 2014-07-27 03:20:05.000 208 33499.22 529.65 2287.30 31.42 2014-07-27 03:20:06.000 208 33499.15 529.65 2287.29 31.42 2014-07-27 03:20:07.000 208 33499.22 529.64 2287.24 31.42 2014-07-27 03:20:08.000 208 33499.24 529.68 2287.21 31.42 2014-07-27 03:20:09.000 208 33499.17 529.71 2287.22 31.42 2014-07-27 03:20:10.000 208 33499.14 529.67 2287.26 31.42 2014-07-27 03:20:11.000 208 33499.15 529.66 2287.31 31.42 2014-07-27 03:20:12.000 208 33499.23 529.66 2287.17 31.42 2014-07-27 03:20:13.000 208 33499.15 529.66 2287.20 31.42 2014-07-27 03:20:13.000 208 33499.14 529.69 2287.34 31.42 2014-07-27 03:20:15.000 208 33499.22 529.61 2287.32 31.42 2014-07-27 03:20:16.000 208 33499.19 529.61 2287.24 31.42 2014-07-27 03:20:17.000 208 33499.16 529.65 2287.31 31.42 2014-07-27 03:20:18.000 208 33499.10 529.67 2287.24 31.42 2014-07-27 03:20:19.000 208 33499.09 529.66 2287.22 31.42 2014-07-27 03:20:20.000 208 33499.10 529.69 2287.30 31.42 2014-07-27 03:20:21.000 208 33499.15 529.70 2287.27 31.42 2014-07-27 03:20:22.000 208 33499.07 529.69 2287.20 31.42 2014-07-27 03:20:23.000 208 33499.14 529.72 2287.29 31.42 2014-07-27 03:20:24.000 208 33499.21 529.69 2287.29 31.42 2014-07-27 03:20:25.000 208 33499.10 529.63 2287.22 31.42 2014-07-27 03:20:26.000 208 33499.16 529.69 2287.29 31.42 2014-07-27 03:20:27.000 208 33499.14 529.71 2287.32 31.42 2014-07-27 03:20:28.000 208 33499.12 529.75 2287.26 31.42 2014-07-27 03:20:29.000 208 33499.10 529.71 2287.26 31.42 2014-07-27 03:20:30.000 208 33499.24 529.69 2287.34 31.42 2014-07-27 03:20:31.000 208 33499.16 529.71 2287.35 31.42 2014-07-27 03:20:32.000 208 33499.10 529.73 2287.30 31.42 2014-07-27 03:20:33.000 208 33499.12 529.74 2287.33 31.42 2014-07-27 03:20:34.000 208 33499.12 529.72 2287.30 31.42 2014-07-27 03:20:35.000 208 33499.14 529.69 2287.36 31.42 2014-07-27 03:20:36.000 208 33499.14 529.73 2287.30 31.42 2014-07-27 03:20:37.000 208 33499.13 529.73 2287.34 31.42 2014-07-27 03:20:38.000 208 33499.15 529.68 2287.39 31.42 2014-07-27 03:20:39.000 208 33499.21 529.73 2287.30 31.42 2014-07-27 03:20:40.000 208 33499.14 529.70 2287.37 31.42 2014-07-27 03:20:41.000 208 33499.13 529.72 2287.23 31.42 2014-07-27 03:20:42.000 208 33499.13 529.67 2287.32 31.42 2014-07-27 03:20:43.000 208 33499.13 529.73 2287.34 31.42 2014-07-27 03:20:44.000 208 33499.22 529.73 2287.32 31.42 2014-07-27 03:20:45.000 208 33499.18 529.77 2287.37 31.42 2014-07-27 03:20:46.000 208 33499.09 529.75 2287.30 31.42 2014-07-27 03:20:47.000 208 33499.11 529.73 2287.33 31.42 2014-07-27 03:20:48.000 208 33499.25 529.75 2287.37 31.42 2014-07-27 03:20:49.000 208 33499.18 529.74 2287.38 31.42 2014-07-27 03:20:50.000 208 33499.19 529.72 2287.27 31.42 2014-07-27 03:20:51.000 208 33499.13 529.73 2287.36 31.42 2014-07-27 03:20:52.000 208 33499.16 529.71 2287.29 31.42 2014-07-27 03:20:53.000 208 33499.14 529.77 2287.28 31.42 2014-07-27 03:20:54.000 208 33499.16 529.73 2287.40 31.42 2014-07-27 03:20:54.000 208 33499.14 529.71 2287.35 31.42 2014-07-27 03:20:56.000 208 33499.07 529.75 2287.43 31.42 2014-07-27 03:20:57.000 208 33499.13 529.77 2287.37 31.42 2014-07-27 03:20:58.000 208 33499.24 529.76 2287.29 31.42 2014-07-27 03:20:59.000 208 33499.13 529.73 2287.35 31.42 2014-07-27 03:21:00.000 208 33499.18 529.78 2287.37 31.42 2014-07-27 03:21:01.000 208 33499.12 529.76 2287.35 31.42 2014-07-27 03:21:02.000 208 33499.18 529.74 2287.39 31.42 2014-07-27 03:21:03.000 208 33499.09 529.74 2287.32 31.42 2014-07-27 03:21:04.000 208 33499.12 529.78 2287.39 31.42 2014-07-27 03:21:05.000 208 33499.22 529.77 2287.37 31.42 2014-07-27 03:21:06.000 208 33499.10 529.81 2287.34 31.42 2014-07-27 03:21:07.000 208 33499.12 529.78 2287.27 31.42 2014-07-27 03:21:07.000 208 33499.12 529.83 2287.38 31.42 2014-07-27 03:21:09.000 208 33499.18 529.78 2287.31 31.42 2014-07-27 03:21:10.000 208 33499.09 529.76 2287.36 31.42 2014-07-27 03:21:11.000 208 33499.19 529.77 2287.34 31.42 2014-07-27 03:21:12.000 208 33499.04 529.83 2287.45 31.42 2014-07-27 03:21:13.000 208 33499.19 529.77 2287.36 31.42 2014-07-27 03:21:14.000 208 33499.16 529.77 2287.41 31.42 2014-07-27 03:21:15.000 208 33499.18 529.76 2287.37 31.42 2014-07-27 03:21:16.000 208 33499.13 529.77 2287.39 31.42 2014-07-27 03:21:17.000 208 33499.24 529.85 2287.47 31.42 2014-07-27 03:21:18.000 208 33499.14 529.80 2287.35 31.42 2014-07-27 03:21:19.000 208 33499.15 529.80 2287.46 31.42 2014-07-27 03:21:20.000 208 33499.22 529.82 2287.30 31.42 2014-07-27 03:21:21.000 208 33499.20 529.80 2287.33 31.42 2014-07-27 03:21:22.000 208 33499.21 529.79 2287.38 31.42 2014-07-27 03:21:23.000 208 33499.09 529.81 2287.41 31.42 2014-07-27 03:21:24.000 208 33499.13 529.80 2287.28 31.42 2014-07-27 03:21:25.000 208 33499.12 529.79 2287.28 31.42 2014-07-27 03:21:26.000 208 33499.19 529.84 2287.38 31.42 2014-07-27 03:21:27.000 208 33499.24 529.82 2287.49 31.42 2014-07-27 03:21:28.000 208 33499.18 529.76 2287.33 31.42 2014-07-27 03:21:29.000 208 33499.26 529.80 2287.38 31.42 2014-07-27 03:21:30.000 208 33499.21 529.76 2287.41 31.42 2014-07-27 03:21:31.000 208 33499.22 529.76 2287.36 31.42 2014-07-27 03:21:32.000 208 33499.29 529.81 2287.36 31.42 2014-07-27 03:21:33.000 208 33499.12 529.81 2287.30 31.42 2014-07-27 03:21:34.000 208 33499.17 529.80 2287.45 31.42 2014-07-27 03:21:35.000 208 33499.18 529.80 2287.41 31.42 2014-07-27 03:21:36.000 208 33499.16 529.80 2287.38 31.42 2014-07-27 03:21:37.000 208 33499.32 529.79 2287.35 31.42 2014-07-27 03:21:38.000 208 33499.25 529.80 2287.38 31.42 2014-07-27 03:21:39.000 208 33499.21 529.85 2287.39 31.42 2014-07-27 03:21:40.000 208 33499.24 529.82 2287.39 31.42 2014-07-27 03:21:41.000 208 33499.14 529.84 2287.35 31.42 2014-07-27 03:21:42.000 208 33499.22 529.81 2287.43 31.42 2014-07-27 03:21:43.000 208 33499.14 529.89 2287.34 31.42 2014-07-27 03:21:44.000 208 33499.17 529.87 2287.34 31.42 2014-07-27 03:21:45.000 208 33499.14 529.84 2287.30 31.42 2014-07-27 03:21:46.000 208 33499.16 529.87 2287.32 31.42 2014-07-27 03:21:47.000 208 33499.24 529.92 2287.34 31.42 2014-07-27 03:21:48.000 208 33499.27 529.84 2287.34 31.42 2014-07-27 03:21:48.000 208 33499.24 529.90 2287.35 31.42 2014-07-27 03:21:50.000 208 33499.22 529.87 2287.40 31.42 2014-07-27 03:21:51.000 208 33499.24 529.85 2287.43 31.42 2014-07-27 03:21:52.000 208 33499.28 529.84 2287.38 31.42 2014-07-27 03:21:53.000 208 33499.21 529.90 2287.38 31.42 2014-07-27 03:21:54.000 208 33499.19 529.85 2287.44 31.42 2014-07-27 03:21:55.000 208 33499.37 529.89 2287.30 31.42 2014-07-27 03:21:56.000 208 33499.19 529.87 2287.33 31.42 2014-07-27 03:21:57.000 208 33499.18 529.87 2287.43 31.42 2014-07-27 03:21:58.000 208 33499.28 529.90 2287.44 31.42 2014-07-27 03:21:59.000 208 33499.32 529.88 2287.40 31.42 2014-07-27 03:22:00.000 208 33499.29 529.87 2287.35 31.42 2014-07-27 03:22:01.000 208 33499.30 529.85 2287.39 31.42 2014-07-27 03:22:01.000 208 33499.26 529.85 2287.43 31.42 2014-07-27 03:22:03.000 208 33499.33 529.88 2287.44 31.42 2014-07-27 03:22:04.000 208 33499.22 529.90 2287.39 31.42 2014-07-27 03:22:05.000 208 33499.24 529.89 2287.33 31.42 2014-07-27 03:22:06.000 208 33499.28 529.87 2287.32 31.42 2014-07-27 03:22:07.000 208 33499.28 529.89 2287.48 31.42 2014-07-27 03:22:08.000 208 33499.23 529.88 2287.44 31.42 2014-07-27 03:22:09.000 208 33499.31 529.90 2287.44 31.42 2014-07-27 03:22:10.000 208 33499.29 529.89 2287.34 31.42 2014-07-27 03:22:11.000 208 33499.29 529.89 2287.32 31.42 2014-07-27 03:22:12.000 208 33499.29 529.92 2287.44 31.42 2014-07-27 03:22:13.000 208 33499.26 529.92 2287.32 31.42 2014-07-27 03:22:14.000 208 33499.29 529.92 2287.41 31.42 2014-07-27 03:22:15.000 208 33499.24 529.92 2287.41 31.42 2014-07-27 03:22:16.000 208 33499.38 529.93 2287.36 31.42 2014-07-27 03:22:17.000 208 33499.32 529.92 2287.42 31.42 2014-07-27 03:22:18.000 208 33499.24 529.93 2287.41 31.42 2014-07-27 03:22:19.000 208 33499.27 529.93 2287.40 31.42 2014-07-27 03:22:20.000 208 33499.29 529.89 2287.34 31.42 2014-07-27 03:22:21.000 208 33499.31 529.91 2287.35 31.42 2014-07-27 03:22:22.000 208 33499.28 529.95 2287.34 31.42 2014-07-27 03:22:23.000 208 33499.17 529.90 2287.37 31.42 2014-07-27 03:22:24.000 208 33499.35 529.93 2287.40 31.42 2014-07-27 03:22:25.000 208 33499.21 529.92 2287.42 31.42 2014-07-27 03:22:26.000 208 33499.22 529.93 2287.41 31.42 2014-07-27 03:22:27.000 208 33499.19 529.92 2287.37 31.42 2014-07-27 03:22:28.000 208 33499.30 529.96 2287.34 31.42 2014-07-27 03:22:29.000 208 33499.20 529.94 2287.49 31.42 2014-07-27 03:22:30.000 208 33499.26 529.92 2287.45 31.42 2014-07-27 03:22:31.000 208 33499.22 529.97 2287.44 31.42 2014-07-27 03:22:32.000 208 33499.30 529.98 2287.41 31.42 2014-07-27 03:22:33.000 208 33499.26 529.97 2287.40 31.42 2014-07-27 03:22:34.000 208 33499.28 529.95 2287.41 31.42 2014-07-27 03:22:35.000 208 33499.32 529.94 2287.47 31.42 2014-07-27 03:22:36.000 208 33499.28 529.95 2287.41 31.42 2014-07-27 03:22:37.000 208 33499.25 529.98 2287.38 31.42 2014-07-27 03:22:38.000 208 33499.21 529.95 2287.36 31.42 2014-07-27 03:22:39.000 208 33499.26 530.01 2287.39 31.42 2014-07-27 03:22:40.000 208 33499.26 530.01 2287.41 31.42 2014-07-27 03:22:41.000 208 33499.26 530.00 2287.46 31.42 2014-07-27 03:22:42.000 208 33499.33 529.98 2287.41 31.42 2014-07-27 03:22:42.000 208 33499.27 529.94 2287.36 31.42 2014-07-27 03:22:44.000 208 33499.19 529.95 2287.36 31.42 2014-07-27 03:22:45.000 208 33499.32 529.98 2287.47 31.42 2014-07-27 03:22:46.000 208 33499.32 530.00 2287.39 31.42 2014-07-27 03:22:47.000 208 33499.21 529.98 2287.39 31.42 2014-07-27 03:22:48.000 208 33499.33 530.01 2287.51 31.42 2014-07-27 03:22:49.000 208 33499.33 529.99 2287.34 31.42 2014-07-27 03:22:50.000 208 33499.25 529.98 2287.36 31.42 2014-07-27 03:22:51.000 208 33499.28 530.02 2287.40 31.42 2014-07-27 03:22:52.000 208 33499.32 530.02 2287.37 31.42 2014-07-27 03:22:53.000 208 33499.27 529.99 2287.40 31.42 2014-07-27 03:22:54.000 208 33499.35 530.06 2287.45 31.42 2014-07-27 03:22:55.000 208 33499.35 530.04 2287.39 31.42 2014-07-27 03:22:55.000 208 33499.24 530.02 2287.39 31.42 2014-07-27 03:22:57.000 208 33499.38 530.05 2287.51 31.42 2014-07-27 03:22:58.000 208 33499.32 529.99 2287.41 31.42 2014-07-27 03:22:59.000 208 33499.37 530.01 2287.43 31.42 2014-07-27 03:23:00.000 208 33499.28 530.03 2287.36 31.42 2014-07-27 03:23:01.000 208 33499.35 530.08 2287.41 31.42 2014-07-27 03:23:02.000 208 33499.30 530.03 2287.38 31.42 2014-07-27 03:23:03.000 208 33499.36 530.07 2287.45 31.42 2014-07-27 03:23:04.000 208 33499.33 530.07 2287.45 31.42 2014-07-27 03:23:05.000 208 33499.29 530.07 2287.40 31.42 2014-07-27 03:23:06.000 208 33499.30 530.08 2287.42 31.42 2014-07-27 03:23:07.000 208 33499.28 530.04 2287.42 31.42 2014-07-27 03:23:08.000 208 33499.31 530.09 2287.38 31.42 2014-07-27 03:23:09.000 208 33499.32 530.06 2287.49 31.42 2014-07-27 03:23:10.000 208 33499.40 530.05 2287.53 31.42 2014-07-27 03:23:11.000 208 33499.37 530.08 2287.50 31.42 2014-07-27 03:23:12.000 208 33499.39 530.07 2287.41 31.42 2014-07-27 03:23:13.000 208 33499.30 530.12 2287.49 31.42 2014-07-27 03:23:14.000 208 33499.31 530.07 2287.47 31.42 2014-07-27 03:23:15.000 208 33499.41 530.11 2287.48 31.42 2014-07-27 03:23:16.000 208 33499.35 530.12 2287.42 31.42 2014-07-27 03:23:17.000 208 33499.37 530.10 2287.44 31.42 2014-07-27 03:23:18.000 208 33499.24 530.07 2287.41 31.42 2014-07-27 03:23:19.000 208 33499.29 530.10 2287.44 31.42 2014-07-27 03:23:20.000 208 33499.26 530.08 2287.50 31.42 2014-07-27 03:23:21.000 208 33499.34 530.09 2287.37 31.42 2014-07-27 03:23:22.000 208 33499.37 530.11 2287.41 31.42 2014-07-27 03:23:23.000 208 33499.41 530.10 2287.41 31.42 2014-07-27 03:23:24.000 208 33499.24 530.08 2287.39 31.42 2014-07-27 03:23:25.000 208 33499.29 530.17 2287.39 31.42 2014-07-27 03:23:26.000 208 33499.28 530.10 2287.38 31.42 2014-07-27 03:23:27.000 208 33499.29 530.16 2287.51 31.42 2014-07-27 03:23:28.000 208 33499.32 530.11 2287.45 31.42 2014-07-27 03:23:29.000 208 33499.37 530.11 2287.48 31.42 2014-07-27 03:23:30.000 208 33499.30 530.13 2287.48 31.42 2014-07-27 03:23:31.000 208 33499.21 530.13 2287.42 31.42 2014-07-27 03:23:32.000 208 33499.24 530.14 2287.41 31.42 2014-07-27 03:23:33.000 208 33499.36 530.13 2287.42 31.42 2014-07-27 03:23:34.000 208 33499.34 530.11 2287.36 31.42 2014-07-27 03:23:35.000 208 33499.34 530.12 2287.44 31.42 2014-07-27 03:23:36.000 208 33499.24 530.13 2287.52 31.42 2014-07-27 03:23:36.000 208 33499.37 530.12 2287.48 31.42 2014-07-27 03:23:38.000 208 33499.32 530.11 2287.39 31.42 2014-07-27 03:23:39.000 208 33499.36 530.16 2287.48 31.42 2014-07-27 03:23:40.000 208 33499.35 530.18 2287.39 31.42 2014-07-27 03:23:41.000 208 33499.39 530.13 2287.38 31.42 2014-07-27 03:23:42.000 208 33499.26 530.14 2287.45 31.42 2014-07-27 03:23:43.000 208 33499.50 530.15 2287.42 31.42 2014-07-27 03:23:44.000 208 33499.44 530.15 2287.38 31.42 2014-07-27 03:23:45.000 208 33499.42 530.14 2287.44 31.42 2014-07-27 03:23:46.000 208 33499.39 530.20 2287.40 31.42 2014-07-27 03:23:47.000 208 33499.31 530.17 2287.41 31.42 2014-07-27 03:23:48.000 208 33499.40 530.17 2287.50 31.42 2014-07-27 03:23:49.000 208 33499.31 530.21 2287.40 31.42 2014-07-27 03:23:49.000 208 33499.37 530.21 2287.41 31.42 2014-07-27 03:23:51.000 208 33499.47 530.18 2287.42 31.42 2014-07-27 03:23:52.000 208 33499.37 530.23 2287.44 31.42 2014-07-27 03:23:53.000 208 33499.37 530.24 2287.35 31.42 2014-07-27 03:23:54.000 208 33499.39 530.21 2287.41 31.42 2014-07-27 03:23:55.000 208 33499.34 530.20 2287.38 31.42 2014-07-27 03:23:56.000 208 33499.36 530.21 2287.41 31.42 2014-07-27 03:23:57.000 208 33499.38 530.24 2287.38 31.42 2014-07-27 03:23:58.000 208 33499.40 530.26 2287.38 31.42 2014-07-27 03:23:59.000 208 33499.36 530.15 2287.47 31.42 2014-07-27 03:24:00.000 208 33499.43 530.21 2287.47 31.42 2014-07-27 03:24:01.000 208 33499.45 530.22 2287.48 31.42 2014-07-27 03:24:02.000 208 33499.37 530.23 2287.46 31.42 2014-07-27 03:24:03.000 208 33499.40 530.22 2287.44 31.43 2014-07-27 03:24:04.000 208 33499.40 530.24 2287.50 31.42 2014-07-27 03:24:05.000 208 33499.44 530.22 2287.42 31.42 2014-07-27 03:24:06.000 208 33499.43 530.20 2287.44 31.43 2014-07-27 03:24:07.000 208 33499.47 530.21 2287.41 31.42 2014-07-27 03:24:08.000 208 33499.32 530.20 2287.52 31.42 2014-07-27 03:24:09.000 208 33499.43 530.21 2287.45 31.43 2014-07-27 03:24:10.000 208 33499.41 530.25 2287.47 31.42 2014-07-27 03:24:11.000 208 33499.44 530.25 2287.50 31.42 2014-07-27 03:24:12.000 208 33499.44 530.17 2287.51 31.42 2014-07-27 03:24:13.000 208 33499.37 530.20 2287.45 31.42 2014-07-27 03:24:14.000 208 33499.40 530.22 2287.44 31.42 2014-07-27 03:24:15.000 208 33499.34 530.25 2287.48 31.42 2014-07-27 03:24:16.000 208 33499.40 530.28 2287.45 31.42 2014-07-27 03:24:17.000 208 33499.33 530.25 2287.55 31.42 2014-07-27 03:24:18.000 208 33499.44 530.23 2287.37 31.42 2014-07-27 03:24:19.000 208 33499.31 530.27 2287.45 31.42 2014-07-27 03:24:20.000 208 33499.39 530.26 2287.50 31.43 2014-07-27 03:24:21.000 208 33499.40 530.25 2287.48 31.43 2014-07-27 03:24:22.000 208 33499.43 530.29 2287.49 31.43 2014-07-27 03:24:23.000 208 33499.35 530.28 2287.50 31.42 2014-07-27 03:24:24.000 208 33499.46 530.31 2287.47 31.43 2014-07-27 03:24:25.000 208 33499.44 530.33 2287.45 31.43 2014-07-27 03:24:26.000 208 33499.43 530.32 2287.50 31.43 2014-07-27 03:24:27.000 208 33499.45 530.32 2287.41 31.42 2014-07-27 03:24:28.000 208 33499.51 530.32 2287.48 31.43 2014-07-27 03:24:29.000 208 33499.46 530.35 2287.45 31.42 2014-07-27 03:24:30.000 208 33499.51 530.28 2287.50 31.43 2014-07-27 03:24:30.000 208 33499.43 530.31 2287.50 31.42 2014-07-27 03:24:32.000 208 33499.41 530.33 2287.45 31.42 2014-07-27 03:24:33.000 208 33499.46 530.28 2287.45 31.43 2014-07-27 03:24:34.000 208 33499.47 530.33 2287.34 31.43 2014-07-27 03:24:35.000 208 33499.49 530.28 2287.53 31.43 2014-07-27 03:24:36.000 208 33499.43 530.32 2287.45 31.43 2014-07-27 03:24:37.000 208 33499.38 530.28 2287.43 31.43 2014-07-27 03:24:38.000 208 33499.43 530.26 2287.44 31.43 2014-07-27 03:24:39.000 208 33499.45 530.34 2287.53 31.43 2014-07-27 03:24:40.000 208 33499.45 530.31 2287.48 31.43 2014-07-27 03:24:41.000 208 33499.46 530.32 2287.41 31.43 2014-07-27 03:24:42.000 208 33499.39 530.32 2287.58 31.43 2014-07-27 03:24:43.000 208 33499.52 530.34 2287.49 31.43 2014-07-27 03:24:43.000 208 33499.43 530.33 2287.48 31.43 2014-07-27 03:24:45.000 208 33499.46 530.31 2287.52 31.43 2014-07-27 03:24:46.000 208 33499.50 530.29 2287.47 31.43 2014-07-27 03:24:47.000 208 33499.50 530.29 2287.48 31.43 2014-07-27 03:24:48.000 208 33499.34 530.29 2287.44 31.43 2014-07-27 03:24:49.000 208 33499.42 530.33 2287.53 31.43 2014-07-27 03:24:50.000 208 33499.40 530.32 2287.51 31.43 2014-07-27 03:24:51.000 208 33499.51 530.29 2287.50 31.43 2014-07-27 03:24:52.000 208 33499.47 530.32 2287.48 31.43 2014-07-27 03:24:53.000 208 33499.54 530.32 2287.54 31.43 2014-07-27 03:24:54.000 208 33499.49 530.32 2287.42 31.43 2014-07-27 03:24:55.000 208 33499.47 530.34 2287.44 31.43 2014-07-27 03:24:56.000 208 33499.49 530.35 2287.46 31.43 2014-07-27 03:24:57.000 208 33499.45 530.35 2287.47 31.43 2014-07-27 03:24:58.000 208 33499.59 530.38 2287.60 31.43 2014-07-27 03:24:59.000 208 33499.44 530.33 2287.48 31.43 2014-07-27 03:25:00.000 208 33499.56 530.37 2287.48 31.43 2014-07-27 03:25:01.000 208 33499.51 530.41 2287.50 31.43 2014-07-27 03:25:02.000 208 33499.46 530.33 2287.51 31.43 2014-07-27 03:25:03.000 208 33499.47 530.35 2287.38 31.43 2014-07-27 03:25:04.000 208 33499.54 530.38 2287.47 31.43 2014-07-27 03:25:05.000 208 33499.51 530.35 2287.53 31.43 2014-07-27 03:25:06.000 208 33499.57 530.37 2287.50 31.43 2014-07-27 03:25:07.000 208 33499.46 530.38 2287.50 31.43 2014-07-27 03:25:08.000 208 33499.58 530.38 2287.51 31.42 2014-07-27 03:25:09.000 208 33499.61 530.34 2287.55 31.43 2014-07-27 03:25:10.000 208 33499.58 530.41 2287.60 31.43 2014-07-27 03:25:11.000 208 33499.54 530.39 2287.54 31.43 2014-07-27 03:25:12.000 208 33499.51 530.42 2287.52 31.43 2014-07-27 03:25:13.000 208 33499.56 530.38 2287.57 31.43 2014-07-27 03:25:14.000 208 33499.56 530.40 2287.50 31.43 2014-07-27 03:25:15.000 208 33499.60 530.40 2287.51 31.43 2014-07-27 03:25:16.000 208 33499.51 530.39 2287.53 31.43 2014-07-27 03:25:17.000 208 33499.63 530.36 2287.53 31.43 2014-07-27 03:25:18.000 208 33499.55 530.46 2287.48 31.43 2014-07-27 03:25:19.000 208 33499.60 530.41 2287.48 31.43 2014-07-27 03:25:20.000 208 33499.56 530.43 2287.48 31.43 2014-07-27 03:25:21.000 208 33499.56 530.42 2287.44 31.43 2014-07-27 03:25:22.000 208 33499.55 530.41 2287.45 31.43 2014-07-27 03:25:23.000 208 33499.55 530.40 2287.52 31.43 2014-07-27 03:25:24.000 208 33499.63 530.43 2287.50 31.43 2014-07-27 03:25:24.000 208 33499.52 530.39 2287.48 31.43 2014-07-27 03:25:26.000 208 33499.56 530.40 2287.48 31.43 2014-07-27 03:25:27.000 208 33499.56 530.42 2287.45 31.43 2014-07-27 03:25:28.000 208 33499.52 530.42 2287.50 31.43 2014-07-27 03:25:29.000 208 33499.57 530.44 2287.48 31.43 2014-07-27 03:25:30.000 208 33499.55 530.44 2287.46 31.43 2014-07-27 03:25:31.000 208 33499.60 530.42 2287.42 31.43 2014-07-27 03:25:32.000 208 33499.51 530.46 2287.41 31.43 2014-07-27 03:25:33.000 208 33499.50 530.39 2287.51 31.43 2014-07-27 03:25:34.000 208 33499.53 530.37 2287.43 31.43 2014-07-27 03:25:35.000 208 33499.50 530.38 2287.51 31.43 2014-07-27 03:25:36.000 208 33499.53 530.40 2287.50 31.43 2014-07-27 03:25:37.000 208 33499.44 530.44 2287.59 31.43 2014-07-27 03:25:37.000 208 33499.49 530.44 2287.54 31.43 2014-07-27 03:25:39.000 208 33499.52 530.43 2287.50 31.43 2014-07-27 03:25:40.000 208 33499.57 530.41 2287.48 31.43 2014-07-27 03:25:41.000 208 33499.50 530.41 2287.48 31.43 2014-07-27 03:25:42.000 208 33499.44 530.42 2287.51 31.43 2014-07-27 03:25:43.000 208 33499.62 530.46 2287.52 31.43 2014-07-27 03:25:44.000 208 33499.54 530.44 2287.47 31.43 2014-07-27 03:25:45.000 208 33499.55 530.42 2287.54 31.43 2014-07-27 03:25:46.000 208 33499.59 530.40 2287.50 31.43 2014-07-27 03:25:47.000 208 33499.51 530.41 2287.53 31.43 2014-07-27 03:25:48.000 208 33499.54 530.42 2287.52 31.43 2014-07-27 03:25:49.000 208 33499.55 530.42 2287.48 31.43 2014-07-27 03:25:50.000 208 33499.50 530.39 2287.46 31.43 2014-07-27 03:25:51.000 208 33499.51 530.43 2287.59 31.43 2014-07-27 03:25:52.000 208 33499.54 530.39 2287.53 31.43 2014-07-27 03:25:53.000 208 33499.48 530.46 2287.57 31.43 2014-07-27 03:25:54.000 208 33499.55 530.47 2287.55 31.43 2014-07-27 03:25:55.000 208 33499.47 530.42 2287.53 31.43 2014-07-27 03:25:56.000 208 33499.57 530.40 2287.44 31.43 2014-07-27 03:25:57.000 208 33499.55 530.49 2287.42 31.43 2014-07-27 03:25:58.000 208 33499.53 530.51 2287.54 31.43 2014-07-27 03:25:59.000 208 33499.48 530.44 2287.45 31.43 2014-07-27 03:26:00.000 208 33499.54 530.45 2287.53 31.43 2014-07-27 03:26:01.000 208 33499.62 530.45 2287.49 31.43 2014-07-27 03:26:02.000 208 33499.50 530.46 2287.49 31.43 2014-07-27 03:26:03.000 208 33499.55 530.46 2287.57 31.43 2014-07-27 03:26:04.000 208 33499.51 530.48 2287.49 31.43 2014-07-27 03:26:05.000 208 33499.60 530.49 2287.46 31.43 2014-07-27 03:26:06.000 208 33499.50 530.46 2287.45 31.43 2014-07-27 03:26:07.000 208 33499.56 530.47 2287.45 31.43 2014-07-27 03:26:08.000 208 33499.54 530.46 2287.45 31.43 2014-07-27 03:26:09.000 208 33499.58 530.51 2287.48 31.43 2014-07-27 03:26:10.000 208 33499.57 530.47 2287.53 31.43 2014-07-27 03:26:11.000 208 33499.57 530.46 2287.53 31.43 2014-07-27 03:26:12.000 208 33499.53 530.47 2287.47 31.43 2014-07-27 03:26:13.000 208 33499.52 530.49 2287.51 31.43 2014-07-27 03:26:14.000 208 33499.58 530.45 2287.41 31.43 2014-07-27 03:26:15.000 208 33499.53 530.47 2287.50 31.43 2014-07-27 03:26:16.000 208 33499.57 530.46 2287.53 31.43 2014-07-27 03:26:17.000 208 33499.56 530.50 2287.49 31.43 2014-07-27 03:26:18.000 208 33499.44 530.48 2287.51 31.43 2014-07-27 03:26:18.000 208 33499.58 530.50 2287.54 31.43 2014-07-27 03:26:20.000 208 33499.49 530.47 2287.56 31.43 2014-07-27 03:26:21.000 208 33499.51 530.47 2287.54 31.43 2014-07-27 03:26:22.000 208 33499.50 530.48 2287.42 31.43 2014-07-27 03:26:23.000 208 33499.47 530.49 2287.50 31.43 2014-07-27 03:26:24.000 208 33499.53 530.51 2287.49 31.43 2014-07-27 03:26:25.000 208 33499.55 530.50 2287.53 31.43 2014-07-27 03:26:26.000 208 33499.53 530.48 2287.51 31.43 2014-07-27 03:26:27.000 208 33499.61 530.51 2287.51 31.43 2014-07-27 03:26:28.000 208 33499.53 530.50 2287.53 31.43 2014-07-27 03:26:29.000 208 33499.54 530.49 2287.54 31.43 2014-07-27 03:26:30.000 208 33499.54 530.49 2287.51 31.42 2014-07-27 03:26:31.000 208 33499.60 530.53 2287.48 31.43 2014-07-27 03:26:31.000 208 33499.56 530.50 2287.47 31.43 2014-07-27 03:26:33.000 208 33499.68 530.52 2287.41 31.43 2014-07-27 03:26:34.000 208 33499.50 530.48 2287.50 31.43 2014-07-27 03:26:35.000 208 33499.51 530.49 2287.51 31.43 2014-07-27 03:26:36.000 208 33499.62 530.48 2287.41 31.43 2014-07-27 03:26:37.000 208 33499.58 530.46 2287.53 31.43 2014-07-27 03:26:38.000 208 33499.54 530.46 2287.53 31.43 2014-07-27 03:26:39.000 208 33499.50 530.48 2287.54 31.43 2014-07-27 03:26:40.000 208 33499.53 530.49 2287.53 31.42 2014-07-27 03:26:41.000 208 33499.66 530.49 2287.53 31.43 2014-07-27 03:26:42.000 208 33499.65 530.51 2287.50 31.43 2014-07-27 03:26:43.000 208 33499.71 530.48 2287.59 31.43 2014-07-27 03:26:44.000 208 33499.64 530.44 2287.56 31.43 2014-07-27 03:26:45.000 208 33499.55 530.53 2287.51 31.43 2014-07-27 03:26:46.000 208 33499.56 530.53 2287.55 31.43 2014-07-27 03:26:47.000 208 33499.61 530.53 2287.55 31.43 2014-07-27 03:26:48.000 208 33499.58 530.56 2287.58 31.43 2014-07-27 03:26:49.000 208 33499.60 530.53 2287.53 31.43 2014-07-27 03:26:50.000 208 33499.55 530.53 2287.54 31.43 2014-07-27 03:26:51.000 208 33499.64 530.57 2287.57 31.43 2014-07-27 03:26:52.000 208 33499.56 530.54 2287.53 31.43 2014-07-27 03:26:53.000 208 33499.63 530.51 2287.39 31.43 2014-07-27 03:26:54.000 208 33499.56 530.52 2287.59 31.43 2014-07-27 03:26:55.000 208 33499.68 530.54 2287.51 31.43 2014-07-27 03:26:56.000 208 33499.67 530.55 2287.54 31.43 2014-07-27 03:26:57.000 208 33499.62 530.53 2287.44 31.43 2014-07-27 03:26:58.000 208 33499.61 530.51 2287.52 31.43 2014-07-27 03:26:59.000 208 33499.55 530.59 2287.51 31.43 2014-07-27 03:27:00.000 208 33499.61 530.55 2287.59 31.43 2014-07-27 03:27:01.000 208 33499.59 530.56 2287.44 31.43 2014-07-27 03:27:02.000 208 33499.57 530.54 2287.47 31.43 2014-07-27 03:27:03.000 208 33499.59 530.57 2287.54 31.43 2014-07-27 03:27:04.000 208 33499.59 530.57 2287.51 31.43 2014-07-27 03:27:05.000 208 33499.46 530.53 2287.53 31.43 2014-07-27 03:27:06.000 208 33499.56 530.55 2287.50 31.43 2014-07-27 03:27:07.000 208 33499.62 530.53 2287.53 31.43 2014-07-27 03:27:08.000 208 33499.62 530.57 2287.50 31.43 2014-07-27 03:27:09.000 208 33499.60 530.58 2287.52 31.43 2014-07-27 03:27:10.000 208 33499.57 530.54 2287.47 31.43 2014-07-27 03:27:11.000 208 33499.54 530.56 2287.54 31.43 2014-07-27 03:27:12.000 208 33499.53 530.53 2287.55 31.43 2014-07-27 03:27:12.000 208 33499.50 530.51 2287.66 31.43 2014-07-27 03:27:14.000 208 33499.50 530.53 2287.55 31.43 2014-07-27 03:27:15.000 208 33499.61 530.56 2287.55 31.43 2014-07-27 03:27:16.000 208 33499.52 530.52 2287.56 31.43 2014-07-27 03:27:17.000 208 33499.40 530.52 2287.53 31.43 2014-07-27 03:27:18.000 208 33499.54 530.51 2287.48 31.43 2014-07-27 03:27:19.000 208 33499.60 530.57 2287.60 31.43 2014-07-27 03:27:20.000 208 33499.44 530.56 2287.63 31.43 2014-07-27 03:27:21.000 208 33499.55 530.54 2287.50 31.43 2014-07-27 03:27:22.000 208 33499.57 530.57 2287.53 31.43 2014-07-27 03:27:23.000 208 33499.52 530.54 2287.48 31.43 2014-07-27 03:27:24.000 208 33499.51 530.58 2287.59 31.43 2014-07-27 03:27:25.000 208 33499.51 530.57 2287.48 31.43 2014-07-27 03:27:25.000 208 33499.43 530.56 2287.54 31.43 2014-07-27 03:27:27.000 208 33499.56 530.60 2287.56 31.43 2014-07-27 03:27:28.000 208 33499.54 530.60 2287.53 31.43 2014-07-27 03:27:29.000 208 33499.54 530.55 2287.58 31.43 2014-07-27 03:27:30.000 208 33499.37 530.60 2287.54 31.43 2014-07-27 03:27:31.000 208 33499.58 530.63 2287.48 31.43 2014-07-27 03:27:32.000 208 33499.50 530.61 2287.52 31.43 2014-07-27 03:27:33.000 208 33499.51 530.60 2287.57 31.43 2014-07-27 03:27:34.000 208 33499.52 530.62 2287.57 31.43 2014-07-27 03:27:35.000 208 33499.43 530.60 2287.52 31.43 2014-07-27 03:27:36.000 208 33499.54 530.58 2287.57 31.43 2014-07-27 03:27:37.000 208 33499.59 530.59 2287.53 31.43 2014-07-27 03:27:38.000 208 33499.54 530.60 2287.51 31.43 2014-07-27 03:27:39.000 208 33499.56 530.60 2287.59 31.43 2014-07-27 03:27:40.000 208 33499.53 530.58 2287.53 31.43 2014-07-27 03:27:41.000 208 33499.59 530.65 2287.55 31.43 2014-07-27 03:27:42.000 208 33499.54 530.64 2287.47 31.43 2014-07-27 03:27:43.000 208 33499.58 530.61 2287.56 31.43 2014-07-27 03:27:44.000 208 33499.50 530.62 2287.55 31.43 2014-07-27 03:27:45.000 208 33499.49 530.63 2287.57 31.43 2014-07-27 03:27:46.000 208 33499.57 530.62 2287.57 31.43 2014-07-27 03:27:47.000 208 33499.53 530.62 2287.54 31.43 2014-07-27 03:27:48.000 208 33499.41 530.66 2287.59 31.43 2014-07-27 03:27:49.000 208 33499.56 530.60 2287.54 31.43 2014-07-27 03:27:50.000 208 33499.50 530.61 2287.61 31.43 2014-07-27 03:27:51.000 208 33499.44 530.66 2287.43 31.43 2014-07-27 03:27:52.000 208 33499.47 530.61 2287.45 31.43 2014-07-27 03:27:53.000 208 33499.50 530.63 2287.56 31.43 2014-07-27 03:27:54.000 208 33499.44 530.65 2287.53 31.43 2014-07-27 03:27:55.000 208 33499.48 530.64 2287.56 31.43 2014-07-27 03:27:56.000 208 33499.44 530.63 2287.55 31.43 2014-07-27 03:27:57.000 208 33499.51 530.63 2287.64 31.43 2014-07-27 03:27:58.000 208 33499.47 530.67 2287.58 31.43 2014-07-27 03:27:59.000 208 33499.40 530.62 2287.59 31.43 2014-07-27 03:28:00.000 208 33499.39 530.62 2287.54 31.43 2014-07-27 03:28:01.000 208 33499.38 530.59 2287.61 31.43 2014-07-27 03:28:02.000 208 33499.38 530.58 2287.61 31.43 2014-07-27 03:28:03.000 208 33499.39 530.64 2287.56 31.43 2014-07-27 03:28:04.000 208 33499.46 530.65 2287.56 31.43 2014-07-27 03:28:05.000 208 33499.40 530.62 2287.55 31.43 2014-07-27 03:28:06.000 208 33499.42 530.65 2287.51 31.43 2014-07-27 03:28:06.000 208 33499.39 530.71 2287.55 31.43 2014-07-27 03:28:08.000 208 33499.37 530.68 2287.57 31.43 2014-07-27 03:28:09.000 208 33499.40 530.68 2287.65 31.43 2014-07-27 03:28:10.000 208 33499.31 530.65 2287.61 31.43 2014-07-27 03:28:11.000 208 33499.37 530.64 2287.62 31.43 2014-07-27 03:28:12.000 208 33499.40 530.65 2287.52 31.43 2014-07-27 03:28:13.000 208 33499.34 530.67 2287.60 31.43 2014-07-27 03:28:14.000 208 33499.34 530.65 2287.62 31.43 2014-07-27 03:28:15.000 208 33499.38 530.69 2287.64 31.43 2014-07-27 03:28:16.000 208 33499.36 530.66 2287.59 31.43 2014-07-27 03:28:17.000 208 33499.35 530.65 2287.60 31.43 2014-07-27 03:28:18.000 208 33499.40 530.69 2287.58 31.43 2014-07-27 03:28:19.000 208 33499.38 530.72 2287.61 31.43 2014-07-27 03:28:19.000 208 33499.40 530.67 2287.61 31.43 2014-07-27 03:28:21.000 208 33499.41 530.72 2287.59 31.43 2014-07-27 03:28:22.000 208 33499.32 530.74 2287.66 31.43 2014-07-27 03:28:23.000 208 33499.43 530.65 2287.59 31.43 2014-07-27 03:28:24.000 208 33499.38 530.70 2287.61 31.43 2014-07-27 03:28:25.000 208 33499.33 530.70 2287.66 31.43 2014-07-27 03:28:26.000 208 33499.27 530.73 2287.54 31.43 2014-07-27 03:28:27.000 208 33499.37 530.67 2287.57 31.43 2014-07-27 03:28:28.000 208 33499.40 530.70 2287.62 31.43 2014-07-27 03:28:29.000 208 33499.35 530.66 2287.63 31.43 2014-07-27 03:28:30.000 208 33499.31 530.71 2287.67 31.43 2014-07-27 03:28:31.000 208 33499.35 530.73 2287.56 31.43 2014-07-27 03:28:32.000 208 33499.34 530.71 2287.61 31.43 2014-07-27 03:28:33.000 208 33499.39 530.74 2287.60 31.43 2014-07-27 03:28:34.000 208 33499.43 530.71 2287.57 31.43 2014-07-27 03:28:35.000 208 33499.39 530.73 2287.55 31.43 2014-07-27 03:28:36.000 208 33499.43 530.73 2287.61 31.43 2014-07-27 03:28:37.000 208 33499.30 530.73 2287.63 31.43 2014-07-27 03:28:38.000 208 33499.31 530.71 2287.65 31.43 2014-07-27 03:28:39.000 208 33499.43 530.76 2287.61 31.43 2014-07-27 03:28:40.000 208 33499.44 530.73 2287.52 31.43 2014-07-27 03:28:41.000 208 33499.29 530.70 2287.53 31.43 2014-07-27 03:28:42.000 208 33499.45 530.77 2287.53 31.43 2014-07-27 03:28:43.000 208 33499.43 530.74 2287.62 31.43 2014-07-27 03:28:44.000 208 33499.38 530.74 2287.59 31.43 2014-07-27 03:28:45.000 208 33499.31 530.75 2287.66 31.43 2014-07-27 03:28:46.000 208 33499.34 530.73 2287.61 31.43 2014-07-27 03:28:47.000 208 33499.29 530.77 2287.60 31.43 2014-07-27 03:28:48.000 208 33499.43 530.76 2287.57 31.43 2014-07-27 03:28:49.000 208 33499.42 530.73 2287.62 31.43 2014-07-27 03:28:50.000 208 33499.35 530.74 2287.60 31.43 2014-07-27 03:28:51.000 208 33499.35 530.71 2287.54 31.43 2014-07-27 03:28:52.000 208 33499.37 530.69 2287.60 31.43 2014-07-27 03:28:53.000 208 33499.22 530.77 2287.61 31.43 2014-07-27 03:28:54.000 208 33499.36 530.70 2287.67 31.43 2014-07-27 03:28:55.000 208 33499.36 530.74 2287.57 31.43 2014-07-27 03:28:56.000 208 33499.24 530.72 2287.57 31.43 2014-07-27 03:28:57.000 208 33499.39 530.70 2287.54 31.43 2014-07-27 03:28:58.000 208 33499.35 530.75 2287.64 31.43 2014-07-27 03:28:59.000 208 33499.40 530.73 2287.60 31.43 2014-07-27 03:29:00.000 208 33499.30 530.73 2287.60 31.43 2014-07-27 03:29:00.000 208 33499.35 530.77 2287.63 31.43 2014-07-27 03:29:02.000 208 33499.34 530.75 2287.60 31.43 2014-07-27 03:29:03.000 208 33499.34 530.76 2287.69 31.43 2014-07-27 03:29:04.000 208 33499.35 530.69 2287.62 31.43 2014-07-27 03:29:05.000 208 33499.31 530.72 2287.63 31.43 2014-07-27 03:29:06.000 208 33499.24 530.76 2287.62 31.43 2014-07-27 03:29:07.000 208 33499.32 530.72 2287.66 31.43 2014-07-27 03:29:08.000 208 33499.28 530.72 2287.55 31.43 2014-07-27 03:29:09.000 208 33499.31 530.74 2287.57 31.43 2014-07-27 03:29:10.000 208 33499.39 530.75 2287.61 31.43 2014-07-27 03:29:11.000 208 33499.40 530.74 2287.58 31.43 2014-07-27 03:29:12.000 208 33499.28 530.79 2287.66 31.43 2014-07-27 03:29:13.000 208 33499.44 530.75 2287.55 31.43 2014-07-27 03:29:13.000 208 33499.38 530.76 2287.55 31.43 2014-07-27 03:29:15.000 208 33499.40 530.78 2287.53 31.43 2014-07-27 03:29:16.000 208 33499.31 530.75 2287.64 31.43 2014-07-27 03:29:17.000 208 33499.38 530.80 2287.62 31.43 2014-07-27 03:29:18.000 208 33499.27 530.84 2287.56 31.43 2014-07-27 03:29:19.000 208 33499.36 530.82 2287.56 31.43 2014-07-27 03:29:20.000 208 33499.34 530.78 2287.59 31.43 2014-07-27 03:29:21.000 208 33499.35 530.79 2287.59 31.43 2014-07-27 03:29:22.000 208 33499.34 530.77 2287.63 31.43 2014-07-27 03:29:23.000 208 33499.36 530.76 2287.59 31.43 2014-07-27 03:29:24.000 208 33499.37 530.74 2287.56 31.43 2014-07-27 03:29:25.000 208 33499.34 530.77 2287.59 31.43 2014-07-27 03:29:26.000 208 33499.37 530.79 2287.55 31.43 2014-07-27 03:29:27.000 208 33499.43 530.80 2287.58 31.43 2014-07-27 03:29:28.000 208 33499.38 530.79 2287.54 31.43 2014-07-27 03:29:29.000 208 33499.34 530.79 2287.55 31.43 2014-07-27 03:29:30.000 208 33499.39 530.76 2287.60 31.43 2014-07-27 03:29:31.000 208 33499.31 530.79 2287.55 31.43 2014-07-27 03:29:32.000 208 33499.34 530.78 2287.52 31.43 2014-07-27 03:29:33.000 208 33499.43 530.80 2287.54 31.43 2014-07-27 03:29:34.000 208 33499.35 530.80 2287.61 31.43 2014-07-27 03:29:35.000 208 33499.31 530.74 2287.53 31.43 2014-07-27 03:29:36.000 208 33499.34 530.75 2287.55 31.43 2014-07-27 03:29:37.000 208 33499.25 530.78 2287.54 31.43 2014-07-27 03:29:38.000 208 33499.21 530.83 2287.56 31.43 2014-07-27 03:29:39.000 208 33499.33 530.76 2287.58 31.43 2014-07-27 03:29:40.000 208 33499.24 530.80 2287.61 31.43 2014-07-27 03:29:41.000 208 33499.28 530.77 2287.63 31.43 2014-07-27 03:29:42.000 208 33499.30 530.78 2287.56 31.43 2014-07-27 03:29:43.000 208 33499.34 530.77 2287.60 31.43 2014-07-27 03:29:44.000 208 33499.25 530.76 2287.59 31.43 2014-07-27 03:29:45.000 208 33499.32 530.78 2287.64 31.43 2014-07-27 03:29:46.000 208 33499.29 530.79 2287.61 31.43 2014-07-27 03:29:47.000 208 33499.25 530.77 2287.53 31.43 2014-07-27 03:29:48.000 208 33499.26 530.78 2287.58 31.43 2014-07-27 03:29:49.000 208 33499.22 530.82 2287.56 31.43 2014-07-27 03:29:50.000 208 33499.26 530.81 2287.64 31.43 2014-07-27 03:29:51.000 208 33499.18 530.80 2287.60 31.43 2014-07-27 03:29:52.000 208 33499.25 530.79 2287.51 31.43 2014-07-27 03:29:53.000 208 33499.32 530.79 2287.55 31.43 2014-07-27 03:29:54.000 208 33499.23 530.78 2287.60 31.43 2014-07-27 03:29:54.000 208 33499.34 530.80 2287.58 31.43 2014-07-27 03:29:56.000 208 33499.28 530.78 2287.53 31.43 2014-07-27 03:29:57.000 208 33499.24 530.82 2287.60 31.43 2014-07-27 03:29:58.000 208 33499.25 530.79 2287.47 31.43 2014-07-27 03:29:59.000 208 33499.33 530.80 2287.62 31.43 2014-07-27 03:30:00.000 208 33499.23 530.79 2287.54 31.43 2014-07-27 03:30:01.000 208 33499.28 530.83 2287.60 31.43 2014-07-27 03:30:02.000 208 33499.23 530.81 2287.59 31.43 2014-07-27 03:30:03.000 208 33499.25 530.79 2287.61 31.43 2014-07-27 03:30:04.000 208 33499.31 530.80 2287.68 31.43 2014-07-27 03:30:05.000 208 33499.23 530.82 2287.58 31.43 2014-07-27 03:30:06.000 208 33499.30 530.81 2287.62 31.43 2014-07-27 03:30:07.000 208 33499.30 530.81 2287.64 31.43 2014-07-27 03:30:07.000 208 33499.28 530.80 2287.54 31.43 2014-07-27 03:30:09.000 208 33499.20 530.83 2287.63 31.43 2014-07-27 03:30:10.000 208 33499.22 530.82 2287.60 31.43 2014-07-27 03:30:11.000 208 33499.27 530.79 2287.64 31.43 2014-07-27 03:30:12.000 208 33499.22 530.80 2287.64 31.43 2014-07-27 03:30:13.000 208 33499.35 530.83 2287.61 31.43 2014-07-27 03:30:14.000 208 33499.21 530.85 2287.67 31.43 2014-07-27 03:30:15.000 208 33499.22 530.82 2287.61 31.43 2014-07-27 03:30:16.000 208 33499.23 530.85 2287.60 31.43 2014-07-27 03:30:17.000 208 33499.25 530.82 2287.66 31.43 2014-07-27 03:30:18.000 208 33499.27 530.85 2287.48 31.43 2014-07-27 03:30:19.000 208 33499.24 530.79 2287.65 31.43 2014-07-27 03:30:20.000 208 33499.19 530.80 2287.63 31.43 2014-07-27 03:30:21.000 208 33499.22 530.82 2287.57 31.43 2014-07-27 03:30:22.000 208 33499.29 530.79 2287.55 31.43 2014-07-27 03:30:23.000 208 33499.24 530.85 2287.59 31.43 2014-07-27 03:30:24.000 208 33499.19 530.81 2287.58 31.43 2014-07-27 03:30:25.000 208 33499.27 530.81 2287.64 31.43 2014-07-27 03:30:26.000 208 33499.23 530.81 2287.57 31.43 2014-07-27 03:30:27.000 208 33499.21 530.82 2287.54 31.43 2014-07-27 03:30:28.000 208 33499.15 530.80 2287.53 31.43 2014-07-27 03:30:29.000 208 33499.22 530.79 2287.48 31.43 2014-07-27 03:30:30.000 208 33499.19 530.85 2287.59 31.43 2014-07-27 03:30:31.000 208 33499.19 530.81 2287.54 31.43 2014-07-27 03:30:32.000 208 33499.24 530.78 2287.54 31.43 2014-07-27 03:30:33.000 208 33499.22 530.84 2287.61 31.43 2014-07-27 03:30:34.000 208 33499.19 530.81 2287.59 31.43 2014-07-27 03:30:35.000 208 33499.13 530.83 2287.61 31.43 2014-07-27 03:30:36.000 208 33499.20 530.85 2287.55 31.43 2014-07-27 03:30:37.000 208 33499.14 530.87 2287.59 31.43 2014-07-27 03:30:38.000 208 33499.16 530.89 2287.63 31.43 2014-07-27 03:30:39.000 208 33499.17 530.83 2287.61 31.43 2014-07-27 03:30:40.000 208 33499.15 530.85 2287.60 31.43 2014-07-27 03:30:41.000 208 33499.08 530.83 2287.60 31.43 2014-07-27 03:30:42.000 208 33499.22 530.85 2287.58 31.43 2014-07-27 03:30:43.000 208 33499.21 530.82 2287.60 31.43 2014-07-27 03:30:44.000 208 33499.13 530.83 2287.55 31.43 2014-07-27 03:30:45.000 208 33499.16 530.85 2287.55 31.43 2014-07-27 03:30:46.000 208 33499.11 530.87 2287.59 31.43 2014-07-27 03:30:47.000 208 33499.12 530.86 2287.59 31.43 2014-07-27 03:30:48.000 208 33499.08 530.86 2287.67 31.43 2014-07-27 03:30:48.000 208 33499.07 530.88 2287.54 31.43 2014-07-27 03:30:50.000 208 33499.09 530.88 2287.58 31.43 2014-07-27 03:30:51.000 208 33499.19 530.88 2287.58 31.43 2014-07-27 03:30:52.000 208 33499.15 530.89 2287.51 31.43 2014-07-27 03:30:53.000 208 33499.12 530.89 2287.55 31.43 2014-07-27 03:30:54.000 208 33499.18 530.87 2287.57 31.43 2014-07-27 03:30:55.000 208 33499.09 530.86 2287.54 31.43 2014-07-27 03:30:56.000 208 33499.16 530.90 2287.55 31.43 2014-07-27 03:30:57.000 208 33499.13 530.92 2287.66 31.43 2014-07-27 03:30:58.000 208 33499.15 530.93 2287.60 31.43 2014-07-27 03:30:59.000 208 33499.19 530.93 2287.55 31.43 2014-07-27 03:31:00.000 208 33499.11 530.93 2287.58 31.43 2014-07-27 03:31:01.000 208 33499.08 530.90 2287.66 31.43 2014-07-27 03:31:01.000 208 33499.04 530.90 2287.64 31.43 2014-07-27 03:31:03.000 208 33499.16 530.93 2287.57 31.43 2014-07-27 03:31:04.000 208 33499.16 530.94 2287.63 31.43 2014-07-27 03:31:05.000 208 33499.10 530.92 2287.59 31.43 2014-07-27 03:31:06.000 208 33499.09 530.91 2287.59 31.43 2014-07-27 03:31:07.000 208 33499.09 530.95 2287.63 31.43 2014-07-27 03:31:08.000 208 33499.16 530.93 2287.63 31.43 2014-07-27 03:31:09.000 208 33499.09 530.96 2287.62 31.43 2014-07-27 03:31:10.000 208 33499.16 530.91 2287.66 31.43 2014-07-27 03:31:11.000 208 33499.06 530.95 2287.60 31.43 2014-07-27 03:31:12.000 208 33499.18 530.96 2287.64 31.43 2014-07-27 03:31:13.000 208 33499.17 531.00 2287.58 31.43 2014-07-27 03:31:14.000 208 33499.09 530.97 2287.62 31.43 2014-07-27 03:31:15.000 208 33499.16 530.99 2287.62 31.43 2014-07-27 03:31:16.000 208 33499.12 530.94 2287.60 31.43 2014-07-27 03:31:17.000 208 33499.11 530.97 2287.55 31.43 2014-07-27 03:31:18.000 208 33499.16 530.94 2287.62 31.43 2014-07-27 03:31:19.000 208 33499.10 530.96 2287.71 31.43 2014-07-27 03:31:20.000 208 33499.11 530.97 2287.64 31.43 2014-07-27 03:31:21.000 208 33499.16 531.03 2287.63 31.43 2014-07-27 03:31:22.000 208 33499.20 530.97 2287.57 31.43 2014-07-27 03:31:23.000 208 33499.18 530.96 2287.67 31.43 2014-07-27 03:31:24.000 208 33499.16 531.03 2287.64 31.43 2014-07-27 03:31:25.000 208 33499.13 531.00 2287.56 31.43 2014-07-27 03:31:26.000 208 33499.14 530.98 2287.59 31.43 2014-07-27 03:31:27.000 208 33499.10 530.98 2287.65 31.43 2014-07-27 03:31:28.000 208 33499.16 531.01 2287.63 31.43 2014-07-27 03:31:29.000 208 33499.10 530.98 2287.61 31.43 2014-07-27 03:31:30.000 208 33499.12 531.00 2287.60 31.43 2014-07-27 03:31:31.000 208 33499.05 531.02 2287.61 31.43 2014-07-27 03:31:32.000 208 33499.14 531.02 2287.61 31.43 2014-07-27 03:31:33.000 208 33499.18 531.01 2287.63 31.43 2014-07-27 03:31:34.000 208 33499.12 531.04 2287.61 31.43 2014-07-27 03:31:35.000 208 33499.00 531.02 2287.55 31.43 2014-07-27 03:31:36.000 208 33499.24 531.00 2287.58 31.43 2014-07-27 03:31:37.000 208 33499.21 531.03 2287.59 31.43 2014-07-27 03:31:38.000 208 33499.13 531.00 2287.66 31.43 2014-07-27 03:31:39.000 208 33499.06 530.98 2287.61 31.43 2014-07-27 03:31:40.000 208 33499.14 531.01 2287.64 31.43 2014-07-27 03:31:41.000 208 33499.11 531.06 2287.57 31.43 2014-07-27 03:31:42.000 208 33499.07 531.04 2287.71 31.43 2014-07-27 03:31:42.000 208 33499.24 531.00 2287.54 31.43 2014-07-27 03:31:44.000 208 33499.12 531.01 2287.55 31.43 2014-07-27 03:31:45.000 208 33499.13 531.04 2287.63 31.43 2014-07-27 03:31:46.000 208 33499.18 531.04 2287.64 31.43 2014-07-27 03:31:47.000 208 33499.07 531.05 2287.56 31.43 2014-07-27 03:31:48.000 208 33499.20 531.04 2287.69 31.43 2014-07-27 03:31:49.000 208 33499.06 531.05 2287.60 31.43 2014-07-27 03:31:50.000 208 33499.04 531.08 2287.60 31.43 2014-07-27 03:31:51.000 208 33499.11 531.06 2287.61 31.43 2014-07-27 03:31:52.000 208 33499.12 531.07 2287.68 31.43 2014-07-27 03:31:53.000 208 33499.12 531.10 2287.57 31.43 2014-07-27 03:31:54.000 208 33499.18 531.08 2287.62 31.43 2014-07-27 03:31:55.000 208 33499.08 531.11 2287.66 31.43 2014-07-27 03:31:55.000 208 33499.04 531.08 2287.62 31.43 2014-07-27 03:31:57.000 208 33499.09 531.08 2287.60 31.43 2014-07-27 03:31:58.000 208 33499.15 531.09 2287.65 31.43 2014-07-27 03:31:59.000 208 33499.06 531.06 2287.58 31.43 2014-07-27 03:32:00.000 208 33499.13 531.09 2287.61 31.43 2014-07-27 03:32:01.000 208 33499.13 531.11 2287.55 31.43 2014-07-27 03:32:02.000 208 33499.07 531.08 2287.56 31.43 2014-07-27 03:32:03.000 208 33499.20 531.11 2287.59 31.43 2014-07-27 03:32:04.000 208 33499.15 531.11 2287.70 31.43 2014-07-27 03:32:05.000 208 33499.14 531.08 2287.60 31.43 2014-07-27 03:32:06.000 208 33499.01 531.09 2287.64 31.43 2014-07-27 03:32:07.000 208 33499.14 531.09 2287.69 31.43 2014-07-27 03:32:08.000 208 33499.13 531.11 2287.59 31.43 2014-07-27 03:32:09.000 208 33499.13 531.11 2287.59 31.43 2014-07-27 03:32:10.000 208 33499.12 531.08 2287.53 31.43 2014-07-27 03:32:11.000 208 33499.14 531.09 2287.57 31.43 2014-07-27 03:32:12.000 208 33499.14 531.11 2287.59 31.43 2014-07-27 03:32:13.000 208 33499.09 531.08 2287.66 31.43 2014-07-27 03:32:14.000 208 33499.12 531.10 2287.60 31.43 2014-07-27 03:32:15.000 208 33499.14 531.13 2287.66 31.43 2014-07-27 03:32:16.000 208 33499.19 531.11 2287.64 31.43 2014-07-27 03:32:17.000 208 33499.22 531.15 2287.58 31.43 2014-07-27 03:32:18.000 208 33499.13 531.13 2287.60 31.43 2014-07-27 03:32:19.000 208 33499.04 531.18 2287.70 31.43 2014-07-27 03:32:20.000 208 33499.09 531.18 2287.64 31.43 2014-07-27 03:32:21.000 208 33499.12 531.11 2287.61 31.43 2014-07-27 03:32:22.000 208 33499.06 531.14 2287.61 31.43 2014-07-27 03:32:23.000 208 33499.12 531.12 2287.60 31.43 2014-07-27 03:32:24.000 208 33499.10 531.12 2287.56 31.43 2014-07-27 03:32:25.000 208 33499.21 531.11 2287.69 31.43 2014-07-27 03:32:26.000 208 33499.11 531.13 2287.62 31.43 2014-07-27 03:32:27.000 208 33499.13 531.12 2287.63 31.43 2014-07-27 03:32:28.000 208 33499.20 531.17 2287.58 31.43 2014-07-27 03:32:29.000 208 33499.17 531.14 2287.66 31.43 2014-07-27 03:32:30.000 208 33499.04 531.15 2287.60 31.43 2014-07-27 03:32:31.000 208 33499.18 531.19 2287.60 31.43 2014-07-27 03:32:32.000 208 33499.12 531.18 2287.55 31.43 2014-07-27 03:32:33.000 208 33499.12 531.13 2287.52 31.43 2014-07-27 03:32:34.000 208 33499.17 531.14 2287.57 31.43 2014-07-27 03:32:35.000 208 33499.08 531.18 2287.63 31.43 2014-07-27 03:32:36.000 208 33499.23 531.18 2287.59 31.43 2014-07-27 03:32:36.000 208 33499.18 531.15 2287.59 31.43 2014-07-27 03:32:38.000 208 33499.21 531.16 2287.59 31.43 2014-07-27 03:32:39.000 208 33499.13 531.19 2287.61 31.43 2014-07-27 03:32:40.000 208 33499.22 531.16 2287.54 31.43 2014-07-27 03:32:41.000 208 33499.26 531.17 2287.67 31.43 2014-07-27 03:32:42.000 208 33499.25 531.19 2287.67 31.43 2014-07-27 03:32:43.000 208 33499.13 531.19 2287.61 31.43 2014-07-27 03:32:44.000 208 33499.14 531.16 2287.64 31.43 2014-07-27 03:32:45.000 208 33499.12 531.19 2287.65 31.43 2014-07-27 03:32:46.000 208 33499.14 531.20 2287.52 31.43 2014-07-27 03:32:47.000 208 33499.12 531.18 2287.57 31.43 2014-07-27 03:32:48.000 208 33499.16 531.12 2287.56 31.43 2014-07-27 03:32:49.000 208 33499.12 531.19 2287.61 31.43 2014-07-27 03:32:49.000 208 33499.10 531.18 2287.59 31.43 2014-07-27 03:32:51.000 208 33499.16 531.23 2287.62 31.43 2014-07-27 03:32:52.000 208 33499.16 531.15 2287.58 31.43 2014-07-27 03:32:53.000 208 33499.16 531.22 2287.55 31.43 2014-07-27 03:32:54.000 208 33499.07 531.23 2287.54 31.43 2014-07-27 03:32:55.000 208 33499.16 531.23 2287.62 31.43 2014-07-27 03:32:56.000 208 33499.12 531.23 2287.57 31.43 2014-07-27 03:32:57.000 208 33499.19 531.21 2287.64 31.43 2014-07-27 03:32:58.000 208 33499.09 531.20 2287.57 31.43 2014-07-27 03:32:59.000 208 33499.10 531.21 2287.60 31.43 2014-07-27 03:33:00.000 208 33499.15 531.19 2287.59 31.43 2014-07-27 03:33:01.000 208 33499.22 531.23 2287.61 31.43 2014-07-27 03:33:02.000 208 33499.10 531.21 2287.59 31.43 2014-07-27 03:33:03.000 208 33499.16 531.23 2287.53 31.43 2014-07-27 03:33:04.000 208 33499.13 531.28 2287.55 31.43 2014-07-27 03:33:05.000 208 33499.01 531.19 2287.61 31.43 2014-07-27 03:33:06.000 208 33499.21 531.24 2287.64 31.43 2014-07-27 03:33:07.000 208 33499.13 531.25 2287.59 31.43 2014-07-27 03:33:08.000 208 33499.16 531.24 2287.53 31.43 2014-07-27 03:33:09.000 208 33499.19 531.25 2287.55 31.43 2014-07-27 03:33:10.000 208 33499.11 531.27 2287.59 31.43 2014-07-27 03:33:11.000 208 33499.16 531.21 2287.61 31.43 2014-07-27 03:33:12.000 208 33499.32 531.24 2287.64 31.43 2014-07-27 03:33:13.000 208 33499.14 531.30 2287.61 31.43 2014-07-27 03:33:14.000 208 33499.13 531.29 2287.56 31.43 2014-07-27 03:33:15.000 208 33499.21 531.27 2287.61 31.43 2014-07-27 03:33:16.000 208 33499.24 531.26 2287.64 31.43 2014-07-27 03:33:17.000 208 33499.10 531.23 2287.52 31.43 2014-07-27 03:33:18.000 208 33499.04 531.26 2287.63 31.43 2014-07-27 03:33:19.000 208 33499.22 531.25 2287.63 31.43 2014-07-27 03:33:20.000 208 33499.17 531.26 2287.61 31.43 2014-07-27 03:33:21.000 208 33499.15 531.29 2287.64 31.43 2014-07-27 03:33:22.000 208 33499.19 531.28 2287.64 31.43 2014-07-27 03:33:23.000 208 33499.12 531.31 2287.57 31.43 2014-07-27 03:33:24.000 208 33499.21 531.32 2287.57 31.43 2014-07-27 03:33:25.000 208 33499.21 531.30 2287.57 31.43 2014-07-27 03:33:26.000 208 33499.13 531.27 2287.63 31.43 2014-07-27 03:33:27.000 208 33499.22 531.31 2287.54 31.43 2014-07-27 03:33:28.000 208 33499.13 531.33 2287.59 31.43 2014-07-27 03:33:29.000 208 33499.16 531.33 2287.61 31.43 2014-07-27 03:33:30.000 208 33499.17 531.30 2287.55 31.43 2014-07-27 03:33:30.000 208 33499.26 531.31 2287.58 31.43 2014-07-27 03:33:32.000 208 33499.10 531.28 2287.57 31.43 2014-07-27 03:33:33.000 208 33499.16 531.33 2287.63 31.43 2014-07-27 03:33:34.000 208 33499.11 531.33 2287.61 31.43 2014-07-27 03:33:35.000 208 33499.21 531.30 2287.60 31.43 2014-07-27 03:33:36.000 208 33499.12 531.32 2287.59 31.43 2014-07-27 03:33:37.000 208 33499.16 531.32 2287.64 31.43 2014-07-27 03:33:38.000 208 33499.10 531.31 2287.61 31.43 2014-07-27 03:33:39.000 208 33499.19 531.30 2287.61 31.43 2014-07-27 03:33:40.000 208 33499.11 531.34 2287.58 31.43 2014-07-27 03:33:41.000 208 33499.16 531.35 2287.60 31.43 2014-07-27 03:33:42.000 208 33499.14 531.33 2287.61 31.43 2014-07-27 03:33:43.000 208 33499.14 531.33 2287.57 31.43 2014-07-27 03:33:43.000 208 33499.16 531.35 2287.54 31.43 2014-07-27 03:33:45.000 208 33499.19 531.32 2287.54 31.43 2014-07-27 03:33:46.000 208 33499.07 531.36 2287.60 31.43 2014-07-27 03:33:47.000 208 33499.14 531.37 2287.63 31.43 2014-07-27 03:33:48.000 208 33499.09 531.37 2287.59 31.43 2014-07-27 03:33:49.000 208 33499.06 531.36 2287.60 31.43 2014-07-27 03:33:50.000 208 33499.06 531.33 2287.57 31.43 2014-07-27 03:33:51.000 208 33499.12 531.35 2287.62 31.43 2014-07-27 03:33:52.000 208 33499.09 531.37 2287.57 31.43 2014-07-27 03:33:53.000 208 33498.99 531.36 2287.66 31.43 2014-07-27 03:33:54.000 208 33499.12 531.34 2287.57 31.43 2014-07-27 03:33:55.000 208 33499.14 531.34 2287.64 31.43 2014-07-27 03:33:56.000 208 33499.03 531.36 2287.56 31.43 2014-07-27 03:33:57.000 208 33499.14 531.37 2287.62 31.43 2014-07-27 03:33:58.000 208 33499.14 531.36 2287.60 31.43 2014-07-27 03:33:59.000 208 33499.11 531.38 2287.60 31.43 2014-07-27 03:34:00.000 208 33499.07 531.36 2287.60 31.43 2014-07-27 03:34:01.000 208 33499.09 531.39 2287.62 31.43 2014-07-27 03:34:02.000 208 33499.08 531.41 2287.51 31.43 2014-07-27 03:34:03.000 208 33499.13 531.36 2287.60 31.43 2014-07-27 03:34:04.000 208 33499.16 531.43 2287.63 31.43 2014-07-27 03:34:05.000 208 33499.06 531.39 2287.58 31.43 2014-07-27 03:34:06.000 208 33499.22 531.38 2287.58 31.43 2014-07-27 03:34:07.000 208 33499.07 531.40 2287.54 31.43 2014-07-27 03:34:08.000 208 33499.06 531.38 2287.60 31.43 2014-07-27 03:34:09.000 208 33499.07 531.38 2287.61 31.43 2014-07-27 03:34:10.000 208 33499.13 531.40 2287.52 31.43 2014-07-27 03:34:11.000 208 33499.13 531.42 2287.64 31.43 2014-07-27 03:34:12.000 208 33499.12 531.41 2287.60 31.43 2014-07-27 03:34:13.000 208 33499.07 531.39 2287.57 31.43 2014-07-27 03:34:14.000 208 33499.11 531.40 2287.51 31.43 2014-07-27 03:34:15.000 208 33499.08 531.42 2287.56 31.43 2014-07-27 03:34:16.000 208 33499.01 531.38 2287.60 31.43 2014-07-27 03:34:17.000 208 33499.09 531.42 2287.54 31.43 2014-07-27 03:34:18.000 208 33499.10 531.39 2287.53 31.43 2014-07-27 03:34:19.000 208 33499.14 531.34 2287.59 31.43 2014-07-27 03:34:20.000 208 33499.10 531.38 2287.63 31.43 2014-07-27 03:34:21.000 208 33499.07 531.38 2287.57 31.43 2014-07-27 03:34:22.000 208 33499.02 531.39 2287.58 31.43 2014-07-27 03:34:23.000 208 33499.09 531.37 2287.52 31.43 2014-07-27 03:34:24.000 208 33499.06 531.38 2287.60 31.43 2014-07-27 03:34:24.000 208 33499.06 531.34 2287.53 31.43 2014-07-27 03:34:26.000 208 33499.03 531.36 2287.55 31.43 2014-07-27 03:34:27.000 208 33499.03 531.35 2287.54 31.43 2014-07-27 03:34:28.000 208 33499.08 531.33 2287.54 31.43 2014-07-27 03:34:29.000 208 33499.12 531.29 2287.64 31.43 2014-07-27 03:34:30.000 208 33499.04 531.36 2287.59 31.43 2014-07-27 03:34:31.000 208 33499.04 531.37 2287.59 31.43 2014-07-27 03:34:32.000 208 33499.08 531.36 2287.65 31.43 2014-07-27 03:34:33.000 208 33499.10 531.36 2287.61 31.43 2014-07-27 03:34:34.000 208 33499.13 531.36 2287.57 31.43 2014-07-27 03:34:35.000 208 33499.13 531.35 2287.57 31.43 2014-07-27 03:34:36.000 208 33499.07 531.39 2287.54 31.43 2014-07-27 03:34:37.000 208 33499.01 531.36 2287.55 31.43 2014-07-27 03:34:37.000 208 33499.04 531.34 2287.52 31.43 2014-07-27 03:34:39.000 208 33498.99 531.33 2287.49 31.43 2014-07-27 03:34:40.000 208 33499.00 531.31 2287.57 31.43 2014-07-27 03:34:41.000 208 33499.03 531.31 2287.55 31.43 2014-07-27 03:34:42.000 208 33499.06 531.34 2287.53 31.43 2014-07-27 03:34:43.000 208 33498.91 531.38 2287.60 31.43 2014-07-27 03:34:44.000 208 33499.01 531.34 2287.57 31.43 2014-07-27 03:34:45.000 208 33499.09 531.36 2287.55 31.43 2014-07-27 03:34:46.000 208 33499.06 531.36 2287.55 31.43 2014-07-27 03:34:47.000 208 33498.94 531.34 2287.53 31.43 2014-07-27 03:34:48.000 208 33499.04 531.32 2287.54 31.43 2014-07-27 03:34:49.000 208 33499.10 531.33 2287.49 31.43 2014-07-27 03:34:50.000 208 33499.06 531.35 2287.53 31.43 2014-07-27 03:34:51.000 208 33499.05 531.34 2287.47 31.43 2014-07-27 03:34:52.000 208 33499.07 531.29 2287.60 31.43 2014-07-27 03:34:53.000 208 33499.13 531.29 2287.52 31.43 2014-07-27 03:34:54.000 208 33499.12 531.30 2287.57 31.43 2014-07-27 03:34:55.000 208 33499.03 531.38 2287.53 31.43 2014-07-27 03:34:56.000 208 33499.13 531.32 2287.51 31.43 2014-07-27 03:34:57.000 208 33499.09 531.36 2287.53 31.43 2014-07-27 03:34:58.000 208 33499.12 531.35 2287.62 31.43 2014-07-27 03:34:59.000 208 33499.13 531.30 2287.51 31.43 2014-07-27 03:35:00.000 208 33499.10 531.33 2287.60 31.43 2014-07-27 03:35:01.000 208 33499.10 531.29 2287.51 31.43 2014-07-27 03:35:02.000 208 33499.10 531.28 2287.57 31.43 2014-07-27 03:35:03.000 208 33499.12 531.34 2287.54 31.43 2014-07-27 03:35:04.000 208 33499.14 531.34 2287.60 31.43 2014-07-27 03:35:05.000 208 33499.13 531.35 2287.56 31.43 2014-07-27 03:35:06.000 208 33499.16 531.36 2287.63 31.43 2014-07-27 03:35:07.000 208 33499.12 531.33 2287.60 31.43 2014-07-27 03:35:08.000 208 33499.07 531.35 2287.54 31.43 2014-07-27 03:35:09.000 208 33499.04 531.34 2287.54 31.43 2014-07-27 03:35:10.000 208 33499.10 531.33 2287.57 31.43 2014-07-27 03:35:11.000 208 33499.12 531.33 2287.55 31.43 2014-07-27 03:35:12.000 208 33499.07 531.30 2287.63 31.43 2014-07-27 03:35:13.000 208 33499.11 531.36 2287.54 31.43 2014-07-27 03:35:14.000 208 33499.07 531.29 2287.47 31.43 2014-07-27 03:35:15.000 208 33499.12 531.34 2287.57 31.43 2014-07-27 03:35:16.000 208 33499.14 531.31 2287.51 31.43 2014-07-27 03:35:17.000 208 33499.04 531.31 2287.55 31.43 2014-07-27 03:35:18.000 208 33499.10 531.33 2287.57 31.43 2014-07-27 03:35:18.000 208 33499.02 531.31 2287.48 31.43 2014-07-27 03:35:20.000 208 33499.14 531.34 2287.54 31.43 2014-07-27 03:35:21.000 208 33499.11 531.35 2287.46 31.43 2014-07-27 03:35:22.000 208 33499.11 531.32 2287.51 31.43 2014-07-27 03:35:23.000 208 33499.00 531.34 2287.61 31.43 2014-07-27 03:35:24.000 208 33499.04 531.37 2287.50 31.43 2014-07-27 03:35:25.000 208 33498.94 531.29 2287.50 31.43 2014-07-27 03:35:26.000 208 33499.07 531.30 2287.57 31.43 2014-07-27 03:35:27.000 208 33499.02 531.30 2287.51 31.43 2014-07-27 03:35:28.000 208 33499.07 531.27 2287.50 31.43 2014-07-27 03:35:29.000 208 33499.03 531.32 2287.50 31.43 2014-07-27 03:35:30.000 208 33499.10 531.33 2287.61 31.43 2014-07-27 03:35:31.000 208 33499.01 531.32 2287.48 31.43 2014-07-27 03:35:31.000 208 33499.00 531.30 2287.51 31.43 2014-07-27 03:35:33.000 208 33498.96 531.27 2287.55 31.43 2014-07-27 03:35:34.000 208 33499.07 531.27 2287.55 31.43 2014-07-27 03:35:35.000 208 33499.07 531.33 2287.59 31.43 2014-07-27 03:35:36.000 208 33499.13 531.33 2287.54 31.43 2014-07-27 03:35:37.000 208 33499.08 531.29 2287.59 31.43 2014-07-27 03:35:38.000 208 33499.09 531.35 2287.54 31.43 2014-07-27 03:35:39.000 208 33499.07 531.29 2287.49 31.43 2014-07-27 03:35:40.000 208 33499.06 531.37 2287.52 31.43 2014-07-27 03:35:41.000 208 33499.10 531.33 2287.50 31.43 2014-07-27 03:35:42.000 208 33499.08 531.32 2287.57 31.43 2014-07-27 03:35:43.000 208 33499.04 531.32 2287.45 31.43 2014-07-27 03:35:44.000 208 33499.07 531.35 2287.54 31.43 2014-07-27 03:35:45.000 208 33499.10 531.34 2287.48 31.43 2014-07-27 03:35:46.000 208 33499.13 531.33 2287.51 31.43 2014-07-27 03:35:47.000 208 33499.12 531.34 2287.49 31.43 2014-07-27 03:35:48.000 208 33499.03 531.31 2287.51 31.43 2014-07-27 03:35:49.000 208 33499.13 531.32 2287.50 31.43 2014-07-27 03:35:50.000 208 33499.16 531.33 2287.52 31.43 2014-07-27 03:35:51.000 208 33499.06 531.30 2287.47 31.43 2014-07-27 03:35:52.000 208 33499.25 531.33 2287.53 31.43 2014-07-27 03:35:53.000 208 33499.13 531.31 2287.56 31.43 2014-07-27 03:35:54.000 208 33499.11 531.33 2287.48 31.43 2014-07-27 03:35:55.000 208 33499.08 531.30 2287.57 31.43 2014-07-27 03:35:56.000 208 33499.13 531.34 2287.48 31.43 2014-07-27 03:35:57.000 208 33499.12 531.32 2287.48 31.43 2014-07-27 03:35:58.000 208 33499.18 531.35 2287.58 31.43 2014-07-27 03:35:59.000 208 33499.16 531.29 2287.49 31.43 2014-07-27 03:36:00.000 208 33499.11 531.33 2287.50 31.43 2014-07-27 03:36:01.000 208 33499.04 531.33 2287.53 31.43 2014-07-27 03:36:02.000 208 33499.10 531.28 2287.51 31.43 2014-07-27 03:36:03.000 208 33499.04 531.29 2287.45 31.43 2014-07-27 03:36:04.000 208 33499.15 531.34 2287.48 31.43 2014-07-27 03:36:05.000 208 33499.05 531.33 2287.57 31.43 2014-07-27 03:36:06.000 208 33499.10 531.32 2287.47 31.43 2014-07-27 03:36:07.000 208 33499.08 531.36 2287.46 31.43 2014-07-27 03:36:08.000 208 33499.11 531.26 2287.53 31.43 2014-07-27 03:36:09.000 208 33499.10 531.26 2287.48 31.43 2014-07-27 03:36:10.000 208 33499.09 531.26 2287.45 31.43 2014-07-27 03:36:11.000 208 33499.10 531.29 2287.53 31.43 2014-07-27 03:36:12.000 208 33499.07 531.27 2287.50 31.43 2014-07-27 03:36:12.000 208 33499.04 531.32 2287.49 31.43 2014-07-27 03:36:14.000 208 33499.15 531.32 2287.48 31.43 2014-07-27 03:36:15.000 208 33499.06 531.31 2287.46 31.43 2014-07-27 03:36:16.000 208 33499.16 531.31 2287.50 31.43 2014-07-27 03:36:17.000 208 33499.08 531.28 2287.55 31.43 2014-07-27 03:36:18.000 208 33499.08 531.26 2287.44 31.43 2014-07-27 03:36:19.000 208 33499.05 531.26 2287.48 31.43 2014-07-27 03:36:20.000 208 33499.16 531.33 2287.37 31.43 2014-07-27 03:36:21.000 208 33499.12 531.35 2287.41 31.43 2014-07-27 03:36:22.000 208 33499.09 531.29 2287.57 31.43 2014-07-27 03:36:23.000 208 33499.07 531.30 2287.54 31.43 2014-07-27 03:36:24.000 208 33499.10 531.31 2287.50 31.43 2014-07-27 03:36:25.000 208 33499.12 531.28 2287.38 31.43 2014-07-27 03:36:25.000 208 33499.07 531.31 2287.47 31.43 2014-07-27 03:36:27.000 208 33499.15 531.33 2287.45 31.43 2014-07-27 03:36:28.000 208 33499.18 531.29 2287.46 31.43 2014-07-27 03:36:29.000 208 33499.22 531.32 2287.39 31.43 2014-07-27 03:36:30.000 208 33499.24 531.31 2287.40 31.43 2014-07-27 03:36:31.000 208 33499.22 531.30 2287.46 31.43 2014-07-27 03:36:32.000 208 33499.16 531.30 2287.45 31.43 2014-07-27 03:36:33.000 208 33499.16 531.29 2287.48 31.43 2014-07-27 03:36:34.000 208 33499.24 531.29 2287.40 31.43 2014-07-27 03:36:35.000 208 33499.10 531.28 2287.42 31.43 2014-07-27 03:36:36.000 208 33499.18 531.25 2287.47 31.43 2014-07-27 03:36:37.000 208 33499.24 531.33 2287.35 31.43 2014-07-27 03:36:38.000 208 33499.23 531.29 2287.46 31.43 2014-07-27 03:36:39.000 208 33499.14 531.26 2287.42 31.43 2014-07-27 03:36:40.000 208 33499.16 531.33 2287.56 31.43 2014-07-27 03:36:41.000 208 33499.14 531.30 2287.47 31.43 2014-07-27 03:36:42.000 208 33499.13 531.33 2287.55 31.43 2014-07-27 03:36:43.000 208 33499.12 531.26 2287.42 31.43 2014-07-27 03:36:44.000 208 33499.08 531.23 2287.51 31.43 2014-07-27 03:36:45.000 208 33499.07 531.23 2287.52 31.43 2014-07-27 03:36:46.000 208 33499.11 531.28 2287.49 31.43 2014-07-27 03:36:47.000 208 33499.07 531.29 2287.44 31.43 2014-07-27 03:36:48.000 208 33499.11 531.24 2287.48 31.43 2014-07-27 03:36:49.000 208 33499.12 531.25 2287.53 31.43 2014-07-27 03:36:50.000 208 33499.06 531.23 2287.53 31.43 2014-07-27 03:36:51.000 208 33499.06 531.25 2287.51 31.43 2014-07-27 03:36:52.000 208 33499.08 531.25 2287.50 31.43 2014-07-27 03:36:53.000 208 33499.07 531.18 2287.48 31.43 2014-07-27 03:36:54.000 208 33499.01 531.21 2287.48 31.43 2014-07-27 03:36:55.000 208 33499.12 531.26 2287.41 31.43 2014-07-27 03:36:56.000 208 33499.13 531.26 2287.48 31.43 2014-07-27 03:36:57.000 208 33499.08 531.28 2287.52 31.43 2014-07-27 03:36:58.000 208 33499.10 531.25 2287.44 31.43 2014-07-27 03:36:59.000 208 33499.13 531.25 2287.42 31.43 2014-07-27 03:37:00.000 208 33499.21 531.27 2287.54 31.43 2014-07-27 03:37:01.000 208 33499.05 531.26 2287.47 31.43 2014-07-27 03:37:02.000 208 33499.16 531.25 2287.49 31.43 2014-07-27 03:37:03.000 208 33499.16 531.25 2287.48 31.43 2014-07-27 03:37:04.000 208 33499.18 531.23 2287.44 31.43 2014-07-27 03:37:05.000 208 33499.19 531.28 2287.42 31.43 2014-07-27 03:37:06.000 208 33499.18 531.25 2287.47 31.43 2014-07-27 03:37:06.000 208 33499.19 531.31 2287.53 31.43 2014-07-27 03:37:08.000 208 33499.24 531.23 2287.43 31.43 2014-07-27 03:37:09.000 208 33499.24 531.24 2287.43 31.43 2014-07-27 03:37:10.000 208 33499.18 531.25 2287.39 31.43 2014-07-27 03:37:11.000 208 33499.23 531.32 2287.40 31.43 2014-07-27 03:37:12.000 208 33499.36 531.28 2287.47 31.43 2014-07-27 03:37:13.000 208 33499.26 531.30 2287.49 31.43 2014-07-27 03:37:14.000 208 33499.21 531.26 2287.41 31.43 2014-07-27 03:37:15.000 208 33499.25 531.26 2287.36 31.43 2014-07-27 03:37:16.000 208 33499.29 531.25 2287.50 31.43 2014-07-27 03:37:17.000 208 33499.26 531.25 2287.52 31.43 2014-07-27 03:37:18.000 208 33499.28 531.28 2287.39 31.43 2014-07-27 03:37:19.000 208 33499.31 531.26 2287.41 31.43 2014-07-27 03:37:19.000 208 33499.34 531.30 2287.46 31.43 2014-07-27 03:37:21.000 208 33499.26 531.31 2287.36 31.43 2014-07-27 03:37:22.000 208 33499.22 531.25 2287.39 31.43 2014-07-27 03:37:23.000 208 33499.28 531.24 2287.50 31.43 2014-07-27 03:37:24.000 208 33499.32 531.28 2287.41 31.43 2014-07-27 03:37:25.000 208 33499.31 531.25 2287.35 31.43 2014-07-27 03:37:26.000 208 33499.30 531.25 2287.46 31.43 2014-07-27 03:37:27.000 208 33499.17 531.24 2287.42 31.43 2014-07-27 03:37:28.000 208 33499.31 531.21 2287.42 31.43 2014-07-27 03:37:29.000 208 33499.23 531.23 2287.38 31.43 2014-07-27 03:37:30.000 208 33499.26 531.21 2287.45 31.43 2014-07-27 03:37:31.000 208 33499.25 531.24 2287.51 31.43 2014-07-27 03:37:32.000 208 33499.34 531.26 2287.43 31.43 2014-07-27 03:37:33.000 208 33499.22 531.22 2287.39 31.43 2014-07-27 03:37:34.000 208 33499.24 531.22 2287.48 31.43 2014-07-27 03:37:35.000 208 33499.28 531.26 2287.49 31.43 2014-07-27 03:37:36.000 208 33499.20 531.22 2287.47 31.43 2014-07-27 03:37:37.000 208 33499.22 531.22 2287.36 31.43 2014-07-27 03:37:38.000 208 33499.23 531.25 2287.47 31.43 2014-07-27 03:37:39.000 208 33499.23 531.25 2287.42 31.43 2014-07-27 03:37:40.000 208 33499.22 531.26 2287.44 31.43 2014-07-27 03:37:41.000 208 33499.26 531.25 2287.43 31.43 2014-07-27 03:37:42.000 208 33499.19 531.25 2287.34 31.43 2014-07-27 03:37:43.000 208 33499.34 531.30 2287.43 31.43 2014-07-27 03:37:44.000 208 33499.21 531.29 2287.44 31.43 2014-07-27 03:37:45.000 208 33499.24 531.26 2287.34 31.43 2014-07-27 03:37:46.000 208 33499.26 531.26 2287.43 31.43 2014-07-27 03:37:47.000 208 33499.26 531.26 2287.42 31.43 2014-07-27 03:37:48.000 208 33499.24 531.23 2287.49 31.43 2014-07-27 03:37:49.000 208 33499.29 531.28 2287.49 31.43 2014-07-27 03:37:50.000 208 33499.29 531.24 2287.42 31.43 2014-07-27 03:37:51.000 208 33499.29 531.24 2287.38 31.43 2014-07-27 03:37:52.000 208 33499.34 531.25 2287.39 31.43 2014-07-27 03:37:53.000 208 33499.35 531.27 2287.43 31.43 2014-07-27 03:37:54.000 208 33499.38 531.29 2287.47 31.43 2014-07-27 03:37:55.000 208 33499.30 531.31 2287.42 31.43 2014-07-27 03:37:56.000 208 33499.31 531.30 2287.41 31.43 2014-07-27 03:37:57.000 208 33499.27 531.31 2287.35 31.43 2014-07-27 03:37:58.000 208 33499.34 531.28 2287.39 31.43 2014-07-27 03:37:59.000 208 33499.37 531.30 2287.41 31.43 2014-07-27 03:38:00.000 208 33499.35 531.30 2287.41 31.43 2014-07-27 03:38:00.000 208 33499.35 531.28 2287.44 31.43 2014-07-27 03:38:02.000 208 33499.35 531.26 2287.44 31.43 2014-07-27 03:38:03.000 208 33499.38 531.27 2287.39 31.43 2014-07-27 03:38:04.000 208 33499.42 531.25 2287.44 31.43 2014-07-27 03:38:05.000 208 33499.41 531.30 2287.39 31.43 2014-07-27 03:38:06.000 208 33499.32 531.29 2287.50 31.43 2014-07-27 03:38:07.000 208 33499.33 531.33 2287.41 31.43 2014-07-27 03:38:08.000 208 33499.50 531.32 2287.41 31.43 2014-07-27 03:38:09.000 208 33499.38 531.33 2287.45 31.43 2014-07-27 03:38:10.000 208 33499.34 531.28 2287.50 31.43 2014-07-27 03:38:11.000 208 33499.40 531.25 2287.45 31.43 2014-07-27 03:38:12.000 208 33499.47 531.26 2287.36 31.43 2014-07-27 03:38:13.000 208 33499.31 531.29 2287.35 31.43 2014-07-27 03:38:13.000 208 33499.34 531.36 2287.44 31.43 2014-07-27 03:38:15.000 208 33499.34 531.30 2287.41 31.43 2014-07-27 03:38:16.000 208 33499.46 531.28 2287.42 31.43 2014-07-27 03:38:17.000 208 33499.37 531.21 2287.42 31.43 2014-07-27 03:38:18.000 208 33499.50 531.28 2287.41 31.43 2014-07-27 03:38:19.000 208 33499.25 531.29 2287.37 31.43 2014-07-27 03:38:20.000 208 33499.37 531.27 2287.40 31.43 2014-07-27 03:38:21.000 208 33499.33 531.25 2287.41 31.43 2014-07-27 03:38:22.000 208 33499.38 531.24 2287.45 31.43 2014-07-27 03:38:23.000 208 33499.40 531.26 2287.44 31.43 2014-07-27 03:38:24.000 208 33499.38 531.25 2287.38 31.43 2014-07-27 03:38:25.000 208 33499.44 531.29 2287.40 31.43 2014-07-27 03:38:26.000 208 33499.39 531.25 2287.38 31.43 2014-07-27 03:38:27.000 208 33499.45 531.28 2287.38 31.43 2014-07-27 03:38:28.000 208 33499.44 531.24 2287.48 31.43 2014-07-27 03:38:29.000 208 33499.41 531.32 2287.34 31.43 2014-07-27 03:38:30.000 208 33499.38 531.32 2287.39 31.43 2014-07-27 03:38:31.000 208 33499.34 531.27 2287.41 31.43 2014-07-27 03:38:32.000 208 33499.44 531.26 2287.38 31.43 2014-07-27 03:38:33.000 208 33499.39 531.25 2287.41 31.43 2014-07-27 03:38:34.000 208 33499.37 531.33 2287.48 31.43 2014-07-27 03:38:35.000 208 33499.38 531.28 2287.44 31.43 2014-07-27 03:38:36.000 208 33499.35 531.26 2287.42 31.43 2014-07-27 03:38:37.000 208 33499.40 531.29 2287.36 31.43 2014-07-27 03:38:38.000 208 33499.41 531.30 2287.45 31.43 2014-07-27 03:38:39.000 208 33499.36 531.29 2287.41 31.43 2014-07-27 03:38:40.000 208 33499.38 531.33 2287.47 31.43 2014-07-27 03:38:41.000 208 33499.40 531.34 2287.49 31.43 2014-07-27 03:38:42.000 208 33499.39 531.32 2287.41 31.43 2014-07-27 03:38:43.000 208 33499.41 531.32 2287.42 31.43 2014-07-27 03:38:44.000 208 33499.44 531.32 2287.54 31.43 2014-07-27 03:38:45.000 208 33499.40 531.31 2287.45 31.43 2014-07-27 03:38:46.000 208 33499.38 531.33 2287.47 31.43 2014-07-27 03:38:47.000 208 33499.35 531.34 2287.45 31.43 2014-07-27 03:38:48.000 208 33499.41 531.32 2287.47 31.43 2014-07-27 03:38:49.000 208 33499.45 531.34 2287.47 31.43 2014-07-27 03:38:50.000 208 33499.38 531.32 2287.43 31.43 2014-07-27 03:38:51.000 208 33499.36 531.34 2287.38 31.43 2014-07-27 03:38:52.000 208 33499.44 531.32 2287.50 31.43 2014-07-27 03:38:53.000 208 33499.38 531.36 2287.44 31.43 2014-07-27 03:38:54.000 208 33499.47 531.37 2287.47 31.43 2014-07-27 03:38:54.000 208 33499.41 531.32 2287.48 31.43 2014-07-27 03:38:56.000 208 33499.48 531.33 2287.53 31.43 2014-07-27 03:38:57.000 208 33499.45 531.36 2287.48 31.43 2014-07-27 03:38:58.000 208 33499.42 531.31 2287.42 31.43 2014-07-27 03:38:59.000 208 33499.48 531.32 2287.48 31.43 2014-07-27 03:39:00.000 208 33499.44 531.34 2287.44 31.43 2014-07-27 03:39:01.000 208 33499.44 531.36 2287.42 31.43 2014-07-27 03:39:02.000 208 33499.46 531.37 2287.41 31.43 2014-07-27 03:39:03.000 208 33499.44 531.34 2287.42 31.43 2014-07-27 03:39:04.000 208 33499.39 531.36 2287.42 31.43 2014-07-27 03:39:05.000 208 33499.46 531.36 2287.48 31.43 2014-07-27 03:39:06.000 208 33499.38 531.31 2287.42 31.43 2014-07-27 03:39:07.000 208 33499.33 531.33 2287.50 31.43 2014-07-27 03:39:07.000 208 33499.41 531.32 2287.48 31.43 2014-07-27 03:39:09.000 208 33499.43 531.30 2287.48 31.43 2014-07-27 03:39:10.000 208 33499.43 531.36 2287.50 31.43 2014-07-27 03:39:11.000 208 33499.44 531.33 2287.52 31.43 2014-07-27 03:39:12.000 208 33499.54 531.35 2287.48 31.43 2014-07-27 03:39:13.000 208 33499.38 531.33 2287.44 31.43 2014-07-27 03:39:14.000 208 33499.49 531.34 2287.42 31.43 2014-07-27 03:39:15.000 208 33499.41 531.29 2287.41 31.43 2014-07-27 03:39:16.000 208 33499.39 531.33 2287.48 31.43 2014-07-27 03:39:17.000 208 33499.45 531.34 2287.44 31.43 2014-07-27 03:39:18.000 208 33499.46 531.34 2287.46 31.43 2014-07-27 03:39:19.000 208 33499.37 531.35 2287.52 31.43 2014-07-27 03:39:20.000 208 33499.29 531.35 2287.45 31.43 2014-07-27 03:39:21.000 208 33499.41 531.36 2287.47 31.43 2014-07-27 03:39:22.000 208 33499.45 531.42 2287.37 31.43 2014-07-27 03:39:23.000 208 33499.50 531.39 2287.54 31.43 2014-07-27 03:39:24.000 208 33499.34 531.33 2287.42 31.43 2014-07-27 03:39:25.000 208 33499.34 531.39 2287.50 31.43 2014-07-27 03:39:26.000 208 33499.53 531.39 2287.45 31.43 2014-07-27 03:39:27.000 208 33499.37 531.39 2287.38 31.43 2014-07-27 03:39:28.000 208 33499.38 531.38 2287.46 31.43 2014-07-27 03:39:29.000 208 33499.49 531.36 2287.48 31.43 2014-07-27 03:39:30.000 208 33499.46 531.34 2287.41 31.43 2014-07-27 03:39:31.000 208 33499.41 531.34 2287.44 31.43 2014-07-27 03:39:32.000 208 33499.43 531.36 2287.39 31.43 2014-07-27 03:39:33.000 208 33499.46 531.36 2287.41 31.43 2014-07-27 03:39:34.000 208 33499.43 531.37 2287.42 31.43 2014-07-27 03:39:35.000 208 33499.38 531.38 2287.42 31.43 2014-07-27 03:39:36.000 208 33499.28 531.38 2287.43 31.43 2014-07-27 03:39:37.000 208 33499.40 531.41 2287.40 31.43 2014-07-27 03:39:38.000 208 33499.42 531.41 2287.43 31.43 2014-07-27 03:39:39.000 208 33499.45 531.38 2287.41 31.43 2014-07-27 03:39:40.000 208 33499.37 531.44 2287.49 31.43 2014-07-27 03:39:41.000 208 33499.40 531.41 2287.54 31.43 2014-07-27 03:39:42.000 208 33499.43 531.36 2287.49 31.43 2014-07-27 03:39:43.000 208 33499.41 531.38 2287.48 31.43 2014-07-27 03:39:44.000 208 33499.41 531.36 2287.50 31.43 2014-07-27 03:39:45.000 208 33499.42 531.35 2287.48 31.43 2014-07-27 03:39:46.000 208 33499.39 531.36 2287.53 31.43 2014-07-27 03:39:47.000 208 33499.46 531.34 2287.48 31.43 2014-07-27 03:39:48.000 208 33499.35 531.36 2287.48 31.43 2014-07-27 03:39:48.000 208 33499.53 531.41 2287.42 31.43 2014-07-27 03:39:50.000 208 33499.46 531.35 2287.40 31.43 2014-07-27 03:39:51.000 208 33499.47 531.33 2287.42 31.43 2014-07-27 03:39:52.000 208 33499.44 531.38 2287.42 31.43 2014-07-27 03:39:53.000 208 33499.42 531.41 2287.48 31.43 2014-07-27 03:39:54.000 208 33499.40 531.39 2287.42 31.43 2014-07-27 03:39:55.000 208 33499.51 531.42 2287.41 31.43 2014-07-27 03:39:56.000 208 33499.43 531.38 2287.44 31.43 2014-07-27 03:39:57.000 208 33499.47 531.37 2287.42 31.43 2014-07-27 03:39:58.000 208 33499.49 531.39 2287.45 31.43 2014-07-27 03:39:59.000 208 33499.50 531.38 2287.51 31.43 2014-07-27 03:40:00.000 208 33499.58 531.38 2287.42 31.43 2014-07-27 03:40:01.000 208 33499.41 531.40 2287.51 31.43 2014-07-27 03:40:01.000 208 33499.54 531.39 2287.49 31.43 2014-07-27 03:40:03.000 208 33499.50 531.35 2287.45 31.43 2014-07-27 03:40:04.000 208 33499.41 531.35 2287.50 31.43 2014-07-27 03:40:05.000 208 33499.47 531.35 2287.52 31.43 2014-07-27 03:40:06.000 208 33499.48 531.38 2287.44 31.43 2014-07-27 03:40:07.000 208 33499.35 531.37 2287.55 31.43 2014-07-27 03:40:08.000 208 33499.50 531.33 2287.52 31.43 2014-07-27 03:40:09.000 208 33499.51 531.33 2287.55 31.43 2014-07-27 03:40:10.000 208 33499.53 531.38 2287.53 31.43 2014-07-27 03:40:11.000 208 33499.49 531.46 2287.48 31.43 2014-07-27 03:40:12.000 208 33499.45 531.39 2287.48 31.43 2014-07-27 03:40:13.000 208 33499.33 531.44 2287.40 31.43 2014-07-27 03:40:14.000 208 33499.46 531.43 2287.52 31.43 2014-07-27 03:40:15.000 208 33499.47 531.43 2287.49 31.43 2014-07-27 03:40:16.000 208 33499.41 531.41 2287.51 31.43 2014-07-27 03:40:17.000 208 33499.47 531.40 2287.50 31.43 2014-07-27 03:40:18.000 208 33499.59 531.38 2287.40 31.43 2014-07-27 03:40:19.000 208 33499.36 531.44 2287.54 31.43 2014-07-27 03:40:20.000 208 33499.49 531.41 2287.47 31.43 2014-07-27 03:40:21.000 208 33499.36 531.42 2287.42 31.43 2014-07-27 03:40:22.000 208 33499.46 531.44 2287.44 31.43 2014-07-27 03:40:23.000 208 33499.42 531.44 2287.45 31.43 2014-07-27 03:40:24.000 208 33499.41 531.43 2287.53 31.43 2014-07-27 03:40:25.000 208 33499.53 531.42 2287.51 31.43 2014-07-27 03:40:26.000 208 33499.34 531.42 2287.42 31.43 2014-07-27 03:40:27.000 208 33499.40 531.41 2287.45 31.43 2014-07-27 03:40:28.000 208 33499.51 531.41 2287.49 31.43 2014-07-27 03:40:29.000 208 33499.49 531.41 2287.44 31.43 2014-07-27 03:40:30.000 208 33499.41 531.46 2287.41 31.43 2014-07-27 03:40:31.000 208 33499.42 531.45 2287.42 31.43 2014-07-27 03:40:32.000 208 33499.60 531.42 2287.51 31.43 2014-07-27 03:40:33.000 208 33499.50 531.42 2287.48 31.43 2014-07-27 03:40:34.000 208 33499.46 531.36 2287.53 31.43 2014-07-27 03:40:35.000 208 33499.44 531.43 2287.47 31.43 2014-07-27 03:40:36.000 208 33499.41 531.39 2287.47 31.43 2014-07-27 03:40:37.000 208 33499.42 531.40 2287.45 31.43 2014-07-27 03:40:38.000 208 33499.51 531.42 2287.56 31.43 2014-07-27 03:40:39.000 208 33499.41 531.37 2287.59 31.43 2014-07-27 03:40:40.000 208 33499.47 531.41 2287.56 31.43 2014-07-27 03:40:41.000 208 33499.51 531.38 2287.66 31.43 2014-07-27 03:40:42.000 208 33499.49 531.37 2287.50 31.43 2014-07-27 03:40:42.000 208 33499.50 531.41 2287.44 31.43 2014-07-27 03:40:44.000 208 33499.54 531.40 2287.41 31.43 2014-07-27 03:40:45.000 208 33499.45 531.39 2287.50 31.43 2014-07-27 03:40:46.000 208 33499.52 531.41 2287.50 31.43 2014-07-27 03:40:47.000 208 33499.50 531.41 2287.54 31.43 2014-07-27 03:40:48.000 208 33499.51 531.36 2287.42 31.43 2014-07-27 03:40:49.000 208 33499.31 531.46 2287.48 31.43 2014-07-27 03:40:50.000 208 33499.61 531.41 2287.44 31.43 2014-07-27 03:40:51.000 208 33499.46 531.42 2287.48 31.43 2014-07-27 03:40:52.000 208 33499.40 531.41 2287.45 31.43 2014-07-27 03:40:53.000 208 33499.50 531.39 2287.44 31.43 2014-07-27 03:40:54.000 208 33499.55 531.41 2287.50 31.43 2014-07-27 03:40:55.000 208 33499.44 531.47 2287.41 31.43 2014-07-27 03:40:55.000 208 33499.50 531.43 2287.45 31.43 2014-07-27 03:40:57.000 208 33499.49 531.42 2287.40 31.43 2014-07-27 03:40:58.000 208 33499.52 531.42 2287.45 31.43 2014-07-27 03:40:59.000 208 33499.44 531.42 2287.44 31.43 2014-07-27 03:41:00.000 208 33499.43 531.41 2287.51 31.43 2014-07-27 03:41:01.000 208 33499.54 531.44 2287.48 31.43 2014-07-27 03:41:02.000 208 33499.43 531.45 2287.48 31.43 2014-07-27 03:41:03.000 208 33499.46 531.43 2287.51 31.43 2014-07-27 03:41:04.000 208 33499.47 531.44 2287.45 31.43 2014-07-27 03:41:05.000 208 33499.52 531.46 2287.47 31.43 2014-07-27 03:41:06.000 208 33499.50 531.43 2287.49 31.43 2014-07-27 03:41:07.000 208 33499.54 531.48 2287.55 31.43 2014-07-27 03:41:08.000 208 33499.58 531.43 2287.48 31.43 2014-07-27 03:41:09.000 208 33499.45 531.43 2287.45 31.43 2014-07-27 03:41:10.000 208 33499.44 531.49 2287.47 31.43 2014-07-27 03:41:11.000 208 33499.54 531.43 2287.50 31.43 2014-07-27 03:41:12.000 208 33499.46 531.49 2287.48 31.43 2014-07-27 03:41:13.000 208 33499.43 531.46 2287.50 31.43 2014-07-27 03:41:14.000 208 33499.51 531.47 2287.50 31.43 2014-07-27 03:41:15.000 208 33499.48 531.47 2287.44 31.43 2014-07-27 03:41:16.000 208 33499.53 531.45 2287.48 31.43 2014-07-27 03:41:17.000 208 33499.49 531.52 2287.52 31.43 2014-07-27 03:41:18.000 208 33499.47 531.46 2287.48 31.43 2014-07-27 03:41:19.000 208 33499.46 531.45 2287.44 31.43 2014-07-27 03:41:20.000 208 33499.40 531.46 2287.56 31.43 2014-07-27 03:41:21.000 208 33499.39 531.44 2287.48 31.43 2014-07-27 03:41:22.000 208 33499.49 531.43 2287.45 31.43 2014-07-27 03:41:23.000 208 33499.49 531.47 2287.49 31.43 2014-07-27 03:41:24.000 208 33499.46 531.42 2287.49 31.43 2014-07-27 03:41:25.000 208 33499.43 531.43 2287.47 31.43 2014-07-27 03:41:26.000 208 33499.43 531.38 2287.45 31.43 2014-07-27 03:41:27.000 208 33499.41 531.40 2287.48 31.43 2014-07-27 03:41:28.000 208 33499.44 531.41 2287.44 31.43 2014-07-27 03:41:29.000 208 33499.43 531.40 2287.45 31.43 2014-07-27 03:41:30.000 208 33499.38 531.46 2287.50 31.43 2014-07-27 03:41:31.000 208 33499.46 531.45 2287.48 31.43 2014-07-27 03:41:32.000 208 33499.51 531.42 2287.56 31.43 2014-07-27 03:41:33.000 208 33499.50 531.41 2287.50 31.43 2014-07-27 03:41:34.000 208 33499.46 531.44 2287.51 31.43 2014-07-27 03:41:35.000 208 33499.43 531.43 2287.49 31.43 2014-07-27 03:41:36.000 208 33499.49 531.45 2287.53 31.43 2014-07-27 03:41:36.000 208 33499.44 531.43 2287.55 31.43 2014-07-27 03:41:38.000 208 33499.33 531.45 2287.52 31.43 2014-07-27 03:41:39.000 208 33499.48 531.43 2287.51 31.43 2014-07-27 03:41:40.000 208 33499.44 531.46 2287.41 31.43 2014-07-27 03:41:41.000 208 33499.44 531.46 2287.48 31.43 2014-07-27 03:41:42.000 208 33499.46 531.44 2287.47 31.43 2014-07-27 03:41:43.000 208 33499.38 531.49 2287.45 31.43 2014-07-27 03:41:44.000 208 33499.46 531.45 2287.55 31.43 2014-07-27 03:41:45.000 208 33499.34 531.45 2287.47 31.43 2014-07-27 03:41:46.000 208 33499.49 531.47 2287.53 31.43 2014-07-27 03:41:47.000 208 33499.45 531.50 2287.48 31.43 2014-07-27 03:41:48.000 208 33499.53 531.46 2287.51 31.43 2014-07-27 03:41:49.000 208 33499.26 531.43 2287.47 31.43 2014-07-27 03:41:49.000 208 33499.42 531.47 2287.55 31.43 2014-07-27 03:41:51.000 208 33499.43 531.47 2287.52 31.43 2014-07-27 03:41:52.000 208 33499.35 531.46 2287.50 31.43 2014-07-27 03:41:53.000 208 33499.44 531.48 2287.59 31.43 2014-07-27 03:41:54.000 208 33499.44 531.47 2287.45 31.43 2014-07-27 03:41:55.000 208 33499.47 531.48 2287.41 31.43 2014-07-27 03:41:56.000 208 33499.45 531.48 2287.59 31.43 2014-07-27 03:41:57.000 208 33499.42 531.50 2287.60 31.43 2014-07-27 03:41:58.000 208 33499.48 531.44 2287.52 31.43 2014-07-27 03:41:59.000 208 33499.51 531.51 2287.54 31.43 2014-07-27 03:42:00.000 208 33499.50 531.51 2287.54 31.43 2014-07-27 03:42:01.000 208 33499.35 531.48 2287.49 31.43 2014-07-27 03:42:02.000 208 33499.48 531.52 2287.47 31.43 2014-07-27 03:42:03.000 208 33499.43 531.53 2287.45 31.43 2014-07-27 03:42:04.000 208 33499.45 531.48 2287.57 31.43 2014-07-27 03:42:05.000 208 33499.45 531.52 2287.54 31.43 2014-07-27 03:42:06.000 208 33499.47 531.50 2287.54 31.43 2014-07-27 03:42:07.000 208 33499.47 531.55 2287.46 31.43 2014-07-27 03:42:08.000 208 33499.47 531.51 2287.57 31.43 2014-07-27 03:42:09.000 208 33499.37 531.53 2287.58 31.43 2014-07-27 03:42:10.000 208 33499.53 531.50 2287.55 31.43 2014-07-27 03:42:11.000 208 33499.54 531.50 2287.53 31.43 2014-07-27 03:42:12.000 208 33499.40 531.52 2287.55 31.43 2014-07-27 03:42:13.000 208 33499.43 531.48 2287.60 31.43 2014-07-27 03:42:14.000 208 33499.47 531.47 2287.52 31.43 2014-07-27 03:42:15.000 208 33499.41 531.47 2287.55 31.43 2014-07-27 03:42:16.000 208 33499.51 531.51 2287.60 31.43 2014-07-27 03:42:17.000 208 33499.47 531.52 2287.55 31.43 2014-07-27 03:42:18.000 208 33499.45 531.50 2287.64 31.43 2014-07-27 03:42:19.000 208 33499.51 531.52 2287.56 31.43 2014-07-27 03:42:20.000 208 33499.63 531.47 2287.57 31.43 2014-07-27 03:42:21.000 208 33499.46 531.48 2287.58 31.43 2014-07-27 03:42:22.000 208 33499.44 531.49 2287.61 31.43 2014-07-27 03:42:23.000 208 33499.44 531.51 2287.54 31.43 2014-07-27 03:42:24.000 208 33499.48 531.55 2287.56 31.43 2014-07-27 03:42:25.000 208 33499.44 531.53 2287.57 31.43 2014-07-27 03:42:26.000 208 33499.46 531.53 2287.53 31.43 2014-07-27 03:42:27.000 208 33499.47 531.52 2287.53 31.43 2014-07-27 03:42:28.000 208 33499.54 531.52 2287.54 31.43 2014-07-27 03:42:29.000 208 33499.46 531.52 2287.52 31.43 2014-07-27 03:42:30.000 208 33499.52 531.51 2287.54 31.43 2014-07-27 03:42:30.000 208 33499.59 531.52 2287.47 31.43 2014-07-27 03:42:32.000 208 33499.47 531.55 2287.53 31.43 2014-07-27 03:42:33.000 208 33499.43 531.52 2287.52 31.43 2014-07-27 03:42:34.000 208 33499.46 531.58 2287.50 31.43 2014-07-27 03:42:35.000 208 33499.47 531.58 2287.50 31.43 2014-07-27 03:42:36.000 208 33499.50 531.55 2287.56 31.43 2014-07-27 03:42:37.000 208 33499.37 531.54 2287.54 31.43 2014-07-27 03:42:38.000 208 33499.50 531.55 2287.54 31.43 2014-07-27 03:42:39.000 208 33499.44 531.55 2287.60 31.43 2014-07-27 03:42:40.000 208 33499.48 531.55 2287.53 31.43 2014-07-27 03:42:41.000 208 33499.51 531.55 2287.57 31.43 2014-07-27 03:42:42.000 208 33499.50 531.54 2287.58 31.43 2014-07-27 03:42:43.000 208 33499.43 531.52 2287.53 31.43 2014-07-27 03:42:43.000 208 33499.45 531.50 2287.46 31.43 2014-07-27 03:42:45.000 208 33499.44 531.52 2287.54 31.43 2014-07-27 03:42:46.000 208 33499.49 531.55 2287.55 31.43 2014-07-27 03:42:47.000 208 33499.50 531.58 2287.54 31.43 2014-07-27 03:42:48.000 208 33499.44 531.56 2287.51 31.43 2014-07-27 03:42:49.000 208 33499.44 531.53 2287.50 31.43 2014-07-27 03:42:50.000 208 33499.55 531.55 2287.42 31.43 2014-07-27 03:42:51.000 208 33499.49 531.54 2287.42 31.43 2014-07-27 03:42:52.000 208 33499.50 531.50 2287.54 31.43 2014-07-27 03:42:53.000 208 33499.56 531.50 2287.53 31.43 2014-07-27 03:42:54.000 208 33499.54 531.50 2287.49 31.43 2014-07-27 03:42:55.000 208 33499.43 531.51 2287.48 31.43 2014-07-27 03:42:56.000 208 33499.58 531.52 2287.53 31.43 2014-07-27 03:42:57.000 208 33499.49 531.53 2287.53 31.43 2014-07-27 03:42:58.000 208 33499.47 531.55 2287.47 31.43 2014-07-27 03:42:59.000 208 33499.50 531.54 2287.50 31.43 2014-07-27 03:43:00.000 208 33499.46 531.57 2287.54 31.43 2014-07-27 03:43:01.000 208 33499.46 531.55 2287.54 31.43 2014-07-27 03:43:02.000 208 33499.48 531.61 2287.52 31.43 2014-07-27 03:43:03.000 208 33499.46 531.55 2287.50 31.43 2014-07-27 03:43:04.000 208 33499.53 531.55 2287.54 31.43 2014-07-27 03:43:05.000 208 33499.47 531.61 2287.50 31.43 2014-07-27 03:43:06.000 208 33499.40 531.58 2287.47 31.43 2014-07-27 03:43:07.000 208 33499.53 531.56 2287.52 31.43 2014-07-27 03:43:08.000 208 33499.45 531.56 2287.59 31.43 2014-07-27 03:43:09.000 208 33499.53 531.54 2287.55 31.43 2014-07-27 03:43:10.000 208 33499.56 531.55 2287.51 31.43 2014-07-27 03:43:11.000 208 33499.49 531.53 2287.43 31.43 2014-07-27 03:43:12.000 208 33499.54 531.60 2287.55 31.43 2014-07-27 03:43:13.000 208 33499.33 531.55 2287.57 31.43 2014-07-27 03:43:14.000 208 33499.46 531.54 2287.59 31.43 2014-07-27 03:43:15.000 208 33499.40 531.59 2287.50 31.43 2014-07-27 03:43:16.000 208 33499.38 531.59 2287.61 31.43 2014-07-27 03:43:17.000 208 33499.44 531.58 2287.69 31.43 2014-07-27 03:43:18.000 208 33499.41 531.55 2287.61 31.43 2014-07-27 03:43:19.000 208 33499.41 531.57 2287.61 31.43 2014-07-27 03:43:20.000 208 33499.46 531.57 2287.53 31.43 2014-07-27 03:43:21.000 208 33499.40 531.57 2287.57 31.43 2014-07-27 03:43:22.000 208 33499.39 531.56 2287.58 31.43 2014-07-27 03:43:23.000 208 33499.41 531.57 2287.57 31.43 2014-07-27 03:43:24.000 208 33499.46 531.57 2287.56 31.43 2014-07-27 03:43:24.000 208 33499.36 531.58 2287.64 31.43 2014-07-27 03:43:26.000 208 33499.39 531.55 2287.57 31.43 2014-07-27 03:43:27.000 208 33499.32 531.57 2287.58 31.43 2014-07-27 03:43:28.000 208 33499.43 531.57 2287.61 31.43 2014-07-27 03:43:29.000 208 33499.44 531.60 2287.51 31.43 2014-07-27 03:43:30.000 208 33499.42 531.61 2287.64 31.43 2014-07-27 03:43:31.000 208 33499.38 531.56 2287.67 31.43 2014-07-27 03:43:32.000 208 33499.47 531.60 2287.60 31.43 2014-07-27 03:43:33.000 208 33499.35 531.55 2287.60 31.43 2014-07-27 03:43:34.000 208 33499.44 531.63 2287.59 31.43 2014-07-27 03:43:35.000 208 33499.39 531.59 2287.62 31.43 2014-07-27 03:43:36.000 208 33499.46 531.59 2287.55 31.43 2014-07-27 03:43:37.000 208 33499.41 531.56 2287.55 31.43 2014-07-27 03:43:37.000 208 33499.35 531.59 2287.62 31.43 2014-07-27 03:43:39.000 208 33499.40 531.58 2287.63 31.43 2014-07-27 03:43:40.000 208 33499.47 531.57 2287.48 31.43 2014-07-27 03:43:41.000 208 33499.43 531.60 2287.56 31.43 2014-07-27 03:43:42.000 208 33499.53 531.59 2287.59 31.43 2014-07-27 03:43:43.000 208 33499.55 531.61 2287.50 31.43 2014-07-27 03:43:44.000 208 33499.37 531.62 2287.54 31.43 2014-07-27 03:43:45.000 208 33499.43 531.62 2287.56 31.43 2014-07-27 03:43:46.000 208 33499.45 531.63 2287.57 31.43 2014-07-27 03:43:47.000 208 33499.46 531.63 2287.54 31.43 2014-07-27 03:43:48.000 208 33499.38 531.64 2287.46 31.43 2014-07-27 03:43:49.000 208 33499.50 531.63 2287.44 31.43 2014-07-27 03:43:50.000 208 33499.42 531.64 2287.53 31.43 2014-07-27 03:43:51.000 208 33499.44 531.63 2287.55 31.43 2014-07-27 03:43:52.000 208 33499.56 531.60 2287.57 31.43 2014-07-27 03:43:53.000 208 33499.49 531.60 2287.57 31.43 2014-07-27 03:43:54.000 208 33499.49 531.62 2287.50 31.43 2014-07-27 03:43:55.000 208 33499.44 531.58 2287.54 31.43 2014-07-27 03:43:56.000 208 33499.44 531.57 2287.47 31.43 2014-07-27 03:43:57.000 208 33499.45 531.60 2287.50 31.43 2014-07-27 03:43:58.000 208 33499.48 531.59 2287.55 31.43 2014-07-27 03:43:59.000 208 33499.53 531.57 2287.61 31.43 2014-07-27 03:44:00.000 208 33499.43 531.59 2287.57 31.43 2014-07-27 03:44:01.000 208 33499.43 531.57 2287.48 31.43 2014-07-27 03:44:02.000 208 33499.46 531.61 2287.51 31.43 2014-07-27 03:44:03.000 208 33499.41 531.59 2287.56 31.43 2014-07-27 03:44:04.000 208 33499.47 531.58 2287.41 31.43 2014-07-27 03:44:05.000 208 33499.47 531.57 2287.54 31.43 2014-07-27 03:44:06.000 208 33499.44 531.60 2287.45 31.43 2014-07-27 03:44:07.000 208 33499.46 531.62 2287.57 31.43 2014-07-27 03:44:08.000 208 33499.41 531.61 2287.54 31.43 2014-07-27 03:44:09.000 208 33499.44 531.60 2287.46 31.43 2014-07-27 03:44:10.000 208 33499.43 531.65 2287.62 31.43 2014-07-27 03:44:11.000 208 33499.53 531.62 2287.53 31.43 2014-07-27 03:44:12.000 208 33499.37 531.61 2287.51 31.43 2014-07-27 03:44:13.000 208 33499.47 531.58 2287.57 31.43 2014-07-27 03:44:14.000 208 33499.40 531.58 2287.50 31.43 2014-07-27 03:44:15.000 208 33499.40 531.57 2287.53 31.43 2014-07-27 03:44:16.000 208 33499.38 531.61 2287.50 31.43 2014-07-27 03:44:17.000 208 33499.50 531.63 2287.51 31.43 2014-07-27 03:44:18.000 208 33499.45 531.59 2287.47 31.43 2014-07-27 03:44:18.000 208 33499.52 531.65 2287.57 31.43 2014-07-27 03:44:20.000 208 33499.44 531.66 2287.51 31.43 2014-07-27 03:44:21.000 208 33499.44 531.63 2287.47 31.43 2014-07-27 03:44:22.000 208 33499.48 531.61 2287.55 31.43 2014-07-27 03:44:23.000 208 33499.53 531.61 2287.48 31.43 2014-07-27 03:44:24.000 208 33499.54 531.62 2287.54 31.43 2014-07-27 03:44:25.000 208 33499.49 531.60 2287.51 31.43 2014-07-27 03:44:26.000 208 33499.52 531.61 2287.66 31.43 2014-07-27 03:44:27.000 208 33499.48 531.62 2287.59 31.43 2014-07-27 03:44:28.000 208 33499.47 531.64 2287.60 31.43 2014-07-27 03:44:29.000 208 33499.49 531.62 2287.61 31.43 2014-07-27 03:44:30.000 208 33499.44 531.60 2287.60 31.43 2014-07-27 03:44:31.000 208 33499.47 531.59 2287.63 31.43 2014-07-27 03:44:31.000 208 33499.51 531.58 2287.55 31.43 2014-07-27 03:44:33.000 208 33499.41 531.60 2287.61 31.43 2014-07-27 03:44:34.000 208 33499.41 531.59 2287.60 31.43 2014-07-27 03:44:35.000 208 33499.43 531.58 2287.45 31.43 2014-07-27 03:44:36.000 208 33499.54 531.59 2287.57 31.43 2014-07-27 03:44:37.000 208 33499.46 531.63 2287.59 31.43 2014-07-27 03:44:38.000 208 33499.43 531.60 2287.56 31.43 2014-07-27 03:44:39.000 208 33499.47 531.59 2287.58 31.43 2014-07-27 03:44:40.000 208 33499.53 531.62 2287.50 31.43 2014-07-27 03:44:41.000 208 33499.56 531.61 2287.59 31.43 2014-07-27 03:44:42.000 208 33499.47 531.62 2287.51 31.43 2014-07-27 03:44:43.000 208 33499.50 531.63 2287.60 31.43 2014-07-27 03:44:44.000 208 33499.50 531.63 2287.59 31.43 2014-07-27 03:44:45.000 208 33499.51 531.64 2287.53 31.43 2014-07-27 03:44:46.000 208 33499.55 531.64 2287.46 31.43 2014-07-27 03:44:47.000 208 33499.53 531.62 2287.58 31.43 2014-07-27 03:44:48.000 208 33499.49 531.62 2287.55 31.43 2014-07-27 03:44:49.000 208 33499.44 531.63 2287.54 31.43 2014-07-27 03:44:50.000 208 33499.51 531.61 2287.53 31.43 2014-07-27 03:44:51.000 208 33499.40 531.61 2287.59 31.43 2014-07-27 03:44:52.000 208 33499.43 531.64 2287.50 31.43 2014-07-27 03:44:53.000 208 33499.55 531.62 2287.51 31.43 2014-07-27 03:44:54.000 208 33499.56 531.64 2287.52 31.43 2014-07-27 03:44:55.000 208 33499.41 531.65 2287.50 31.43 2014-07-27 03:44:56.000 208 33499.47 531.66 2287.57 31.43 2014-07-27 03:44:57.000 208 33499.43 531.65 2287.55 31.43 2014-07-27 03:44:58.000 208 33499.40 531.65 2287.51 31.43 2014-07-27 03:44:59.000 208 33499.48 531.63 2287.57 31.43 2014-07-27 03:45:00.000 208 33499.44 531.66 2287.55 31.43 2014-07-27 03:45:01.000 208 33499.40 531.62 2287.50 31.43 2014-07-27 03:45:02.000 208 33499.42 531.68 2287.60 31.43 2014-07-27 03:45:03.000 208 33499.41 531.65 2287.57 31.43 2014-07-27 03:45:04.000 208 33499.40 531.62 2287.58 31.43 2014-07-27 03:45:05.000 208 33499.46 531.65 2287.50 31.43 2014-07-27 03:45:06.000 208 33499.43 531.69 2287.55 31.43 2014-07-27 03:45:07.000 208 33499.34 531.66 2287.57 31.43 2014-07-27 03:45:08.000 208 33499.40 531.66 2287.60 31.43 2014-07-27 03:45:09.000 208 33499.35 531.64 2287.59 31.43 2014-07-27 03:45:10.000 208 33499.41 531.69 2287.60 31.43 2014-07-27 03:45:11.000 208 33499.39 531.65 2287.57 31.43 2014-07-27 03:45:12.000 208 33499.29 531.69 2287.58 31.43 2014-07-27 03:45:12.000 208 33499.38 531.65 2287.64 31.43 2014-07-27 03:45:14.000 208 33499.40 531.69 2287.61 31.43 2014-07-27 03:45:15.000 208 33499.38 531.68 2287.55 31.43 2014-07-27 03:45:16.000 208 33499.39 531.66 2287.58 31.43 2014-07-27 03:45:17.000 208 33499.31 531.70 2287.54 31.43 2014-07-27 03:45:18.000 208 33499.29 531.69 2287.51 31.43 2014-07-27 03:45:19.000 208 33499.41 531.63 2287.62 31.43 2014-07-27 03:45:20.000 208 33499.40 531.65 2287.55 31.43 2014-07-27 03:45:21.000 208 33499.38 531.66 2287.54 31.43 2014-07-27 03:45:22.000 208 33499.43 531.62 2287.54 31.43 2014-07-27 03:45:23.000 208 33499.44 531.64 2287.62 31.43 2014-07-27 03:45:24.000 208 33499.46 531.68 2287.61 31.43 2014-07-27 03:45:25.000 208 33499.41 531.65 2287.60 31.43 2014-07-27 03:45:25.000 208 33499.47 531.68 2287.60 31.43 2014-07-27 03:45:27.000 208 33499.43 531.64 2287.59 31.43 2014-07-27 03:45:28.000 208 33499.37 531.63 2287.54 31.43 2014-07-27 03:45:29.000 208 33499.40 531.66 2287.60 31.43 2014-07-27 03:45:30.000 208 33499.32 531.65 2287.55 31.43 2014-07-27 03:45:31.000 208 33499.35 531.69 2287.68 31.43 2014-07-27 03:45:32.000 208 33499.44 531.68 2287.56 31.43 2014-07-27 03:45:33.000 208 33499.38 531.69 2287.64 31.43 2014-07-27 03:45:34.000 208 33499.45 531.66 2287.66 31.43 2014-07-27 03:45:35.000 208 33499.42 531.68 2287.57 31.43 2014-07-27 03:45:36.000 208 33499.37 531.68 2287.65 31.43 2014-07-27 03:45:37.000 208 33499.39 531.65 2287.58 31.43 2014-07-27 03:45:38.000 208 33499.43 531.69 2287.59 31.43 2014-07-27 03:45:39.000 208 33499.43 531.63 2287.59 31.43 2014-07-27 03:45:40.000 208 33499.38 531.63 2287.67 31.43 2014-07-27 03:45:41.000 208 33499.38 531.65 2287.64 31.43 2014-07-27 03:45:42.000 208 33499.38 531.70 2287.63 31.43 2014-07-27 03:45:43.000 208 33499.48 531.68 2287.63 31.43 2014-07-27 03:45:44.000 208 33499.53 531.63 2287.63 31.43 2014-07-27 03:45:45.000 208 33499.38 531.63 2287.68 31.43 2014-07-27 03:45:46.000 208 33499.38 531.69 2287.69 31.43 2014-07-27 03:45:47.000 208 33499.44 531.64 2287.61 31.43 2014-07-27 03:45:48.000 208 33499.38 531.62 2287.68 31.43 2014-07-27 03:45:49.000 208 33499.42 531.68 2287.59 31.43 2014-07-27 03:45:50.000 208 33499.33 531.70 2287.61 31.43 2014-07-27 03:45:51.000 208 33499.39 531.69 2287.58 31.43 2014-07-27 03:45:52.000 208 33499.44 531.66 2287.58 31.43 2014-07-27 03:45:53.000 208 33499.40 531.68 2287.61 31.43 2014-07-27 03:45:54.000 208 33499.40 531.68 2287.54 31.43 2014-07-27 03:45:55.000 208 33499.49 531.63 2287.57 31.43 2014-07-27 03:45:56.000 208 33499.33 531.65 2287.68 31.43 2014-07-27 03:45:57.000 208 33499.38 531.65 2287.59 31.43 2014-07-27 03:45:58.000 208 33499.40 531.67 2287.66 31.43 2014-07-27 03:45:59.000 208 33499.37 531.67 2287.68 31.43 2014-07-27 03:46:00.000 208 33499.42 531.68 2287.55 31.43 2014-07-27 03:46:01.000 208 33499.43 531.70 2287.60 31.43 2014-07-27 03:46:02.000 208 33499.40 531.69 2287.53 31.43 2014-07-27 03:46:03.000 208 33499.27 531.67 2287.53 31.43 2014-07-27 03:46:04.000 208 33499.33 531.68 2287.67 31.43 2014-07-27 03:46:05.000 208 33499.41 531.66 2287.62 31.43 2014-07-27 03:46:06.000 208 33499.31 531.67 2287.61 31.43 2014-07-27 03:46:06.000 208 33499.38 531.66 2287.66 31.43 2014-07-27 03:46:08.000 208 33499.43 531.62 2287.69 31.43 2014-07-27 03:46:09.000 208 33499.41 531.64 2287.66 31.43 2014-07-27 03:46:10.000 208 33499.31 531.68 2287.63 31.43 2014-07-27 03:46:11.000 208 33499.37 531.65 2287.63 31.43 2014-07-27 03:46:12.000 208 33499.32 531.64 2287.59 31.43 2014-07-27 03:46:13.000 208 33499.40 531.62 2287.64 31.43 2014-07-27 03:46:14.000 208 33499.29 531.70 2287.66 31.43 2014-07-27 03:46:15.000 208 33499.26 531.67 2287.65 31.43 2014-07-27 03:46:16.000 208 33499.32 531.70 2287.66 31.43 2014-07-27 03:46:17.000 208 33499.37 531.64 2287.61 31.43 2014-07-27 03:46:18.000 208 33499.35 531.67 2287.60 31.43 2014-07-27 03:46:19.000 208 33499.32 531.65 2287.64 31.43 2014-07-27 03:46:19.000 208 33499.37 531.64 2287.61 31.43 2014-07-27 03:46:21.000 208 33499.32 531.63 2287.61 31.43 2014-07-27 03:46:22.000 208 33499.40 531.65 2287.53 31.43 2014-07-27 03:46:23.000 208 33499.38 531.70 2287.72 31.43 2014-07-27 03:46:24.000 208 33499.34 531.68 2287.64 31.43 2014-07-27 03:46:25.000 208 33499.43 531.70 2287.72 31.43 2014-07-27 03:46:26.000 208 33499.37 531.70 2287.63 31.43 2014-07-27 03:46:27.000 208 33499.37 531.71 2287.65 31.43 2014-07-27 03:46:28.000 208 33499.37 531.68 2287.54 31.43 2014-07-27 03:46:29.000 208 33499.33 531.71 2287.61 31.43 2014-07-27 03:46:30.000 208 33499.39 531.66 2287.61 31.43 2014-07-27 03:46:31.000 208 33499.34 531.70 2287.56 31.43 2014-07-27 03:46:32.000 208 33499.41 531.68 2287.60 31.43 2014-07-27 03:46:33.000 208 33499.43 531.63 2287.57 31.43 2014-07-27 03:46:34.000 208 33499.41 531.70 2287.54 31.43 2014-07-27 03:46:35.000 208 33499.34 531.67 2287.64 31.43 2014-07-27 03:46:36.000 208 33499.34 531.66 2287.64 31.43 2014-07-27 03:46:37.000 208 33499.37 531.63 2287.57 31.43 2014-07-27 03:46:38.000 208 33499.38 531.70 2287.61 31.43 2014-07-27 03:46:39.000 208 33499.37 531.66 2287.63 31.43 2014-07-27 03:46:40.000 208 33499.48 531.65 2287.60 31.43 2014-07-27 03:46:41.000 208 33499.33 531.65 2287.60 31.43 2014-07-27 03:46:42.000 208 33499.31 531.64 2287.66 31.43 2014-07-27 03:46:43.000 208 33499.34 531.64 2287.64 31.43 2014-07-27 03:46:44.000 208 33499.35 531.63 2287.59 31.43 2014-07-27 03:46:45.000 208 33499.29 531.65 2287.59 31.43 2014-07-27 03:46:46.000 208 33499.32 531.68 2287.54 31.43 2014-07-27 03:46:47.000 208 33499.44 531.63 2287.60 31.43 2014-07-27 03:46:48.000 208 33499.37 531.64 2287.72 31.43 2014-07-27 03:46:49.000 208 33499.34 531.66 2287.53 31.43 2014-07-27 03:46:50.000 208 33499.37 531.63 2287.53 31.43 2014-07-27 03:46:51.000 208 33499.34 531.62 2287.51 31.43 2014-07-27 03:46:52.000 208 33499.40 531.63 2287.61 31.43 2014-07-27 03:46:53.000 208 33499.34 531.64 2287.65 31.43 2014-07-27 03:46:54.000 208 33499.44 531.67 2287.53 31.43 2014-07-27 03:46:55.000 208 33499.31 531.63 2287.54 31.43 2014-07-27 03:46:56.000 208 33499.38 531.66 2287.54 31.43 2014-07-27 03:46:57.000 208 33499.27 531.64 2287.60 31.43 2014-07-27 03:46:58.000 208 33499.35 531.65 2287.63 31.43 2014-07-27 03:46:59.000 208 33499.29 531.62 2287.53 31.43 2014-07-27 03:47:00.000 208 33499.26 531.65 2287.60 31.43 2014-07-27 03:47:00.000 208 33499.26 531.63 2287.60 31.43 2014-07-27 03:47:02.000 208 33499.39 531.70 2287.63 31.43 2014-07-27 03:47:03.000 208 33499.32 531.65 2287.63 31.43 2014-07-27 03:47:04.000 208 33499.25 531.64 2287.63 31.43 2014-07-27 03:47:05.000 208 33499.24 531.66 2287.61 31.43 2014-07-27 03:47:06.000 208 33499.31 531.61 2287.59 31.43 2014-07-27 03:47:07.000 208 33499.29 531.61 2287.62 31.43 2014-07-27 03:47:08.000 208 33499.22 531.66 2287.54 31.43 2014-07-27 03:47:09.000 208 33499.21 531.61 2287.59 31.43 2014-07-27 03:47:10.000 208 33499.32 531.64 2287.65 31.43 2014-07-27 03:47:11.000 208 33499.27 531.66 2287.64 31.43 2014-07-27 03:47:12.000 208 33499.24 531.62 2287.64 31.43 2014-07-27 03:47:13.000 208 33499.31 531.63 2287.64 31.43 2014-07-27 03:47:13.000 208 33499.26 531.65 2287.58 31.43 2014-07-27 03:47:15.000 208 33499.26 531.64 2287.54 31.43 2014-07-27 03:47:16.000 208 33499.13 531.60 2287.52 31.43 2014-07-27 03:47:17.000 208 33499.25 531.66 2287.57 31.43 2014-07-27 03:47:18.000 208 33499.15 531.64 2287.60 31.43 2014-07-27 03:47:19.000 208 33499.29 531.61 2287.69 31.43 2014-07-27 03:47:20.000 208 33499.24 531.62 2287.59 31.43 2014-07-27 03:47:21.000 208 33499.32 531.60 2287.61 31.43 2014-07-27 03:47:22.000 208 33499.28 531.60 2287.59 31.43 2014-07-27 03:47:23.000 208 33499.29 531.65 2287.61 31.43 2014-07-27 03:47:24.000 208 33499.19 531.63 2287.57 31.43 2014-07-27 03:47:25.000 208 33499.27 531.65 2287.59 31.43 2014-07-27 03:47:26.000 208 33499.28 531.65 2287.61 31.43 2014-07-27 03:47:27.000 208 33499.28 531.61 2287.57 31.43 2014-07-27 03:47:28.000 208 33499.29 531.66 2287.55 31.43 2014-07-27 03:47:29.000 208 33499.21 531.63 2287.59 31.43 2014-07-27 03:47:30.000 208 33499.27 531.63 2287.62 31.43 2014-07-27 03:47:31.000 208 33499.26 531.61 2287.61 31.43 2014-07-27 03:47:32.000 208 33499.22 531.60 2287.63 31.43 2014-07-27 03:47:33.000 208 33499.29 531.58 2287.61 31.43 2014-07-27 03:47:34.000 208 33499.34 531.58 2287.59 31.43 2014-07-27 03:47:35.000 208 33499.19 531.63 2287.61 31.43 2014-07-27 03:47:36.000 208 33499.16 531.56 2287.57 31.43 2014-07-27 03:47:37.000 208 33499.26 531.62 2287.61 31.43 2014-07-27 03:47:38.000 208 33499.25 531.59 2287.57 31.43 2014-07-27 03:47:39.000 208 33499.30 531.59 2287.59 31.43 2014-07-27 03:47:40.000 208 33499.22 531.61 2287.61 31.43 2014-07-27 03:47:41.000 208 33499.26 531.63 2287.61 31.43 2014-07-27 03:47:42.000 208 33499.29 531.61 2287.64 31.43 2014-07-27 03:47:43.000 208 33499.24 531.57 2287.63 31.43 2014-07-27 03:47:44.000 208 33499.27 531.61 2287.55 31.43 2014-07-27 03:47:45.000 208 33499.27 531.60 2287.59 31.43 2014-07-27 03:47:46.000 208 33499.25 531.58 2287.66 31.43 2014-07-27 03:47:47.000 208 33499.22 531.57 2287.65 31.43 2014-07-27 03:47:48.000 208 33499.15 531.61 2287.55 31.43 2014-07-27 03:47:49.000 208 33499.27 531.63 2287.60 31.43 2014-07-27 03:47:50.000 208 33499.25 531.61 2287.59 31.43 2014-07-27 03:47:51.000 208 33499.24 531.59 2287.58 31.43 2014-07-27 03:47:52.000 208 33499.24 531.58 2287.55 31.43 2014-07-27 03:47:53.000 208 33499.28 531.53 2287.53 31.43 2014-07-27 03:47:54.000 208 33499.29 531.59 2287.50 31.43 2014-07-27 03:47:54.000 208 33499.24 531.61 2287.50 31.43 2014-07-27 03:47:56.000 208 33499.16 531.55 2287.64 31.43 2014-07-27 03:47:57.000 208 33499.12 531.55 2287.64 31.43 2014-07-27 03:47:58.000 208 33499.26 531.60 2287.60 31.43 2014-07-27 03:47:59.000 208 33499.26 531.56 2287.68 31.43 2014-07-27 03:48:00.000 208 33499.16 531.58 2287.59 31.43 2014-07-27 03:48:01.000 208 33499.28 531.53 2287.47 31.43 2014-07-27 03:48:02.000 208 33499.18 531.53 2287.59 31.43 2014-07-27 03:48:03.000 208 33499.16 531.53 2287.59 31.43 2014-07-27 03:48:04.000 208 33499.18 531.58 2287.57 31.43 2014-07-27 03:48:05.000 208 33499.28 531.54 2287.61 31.43 2014-07-27 03:48:06.000 208 33499.26 531.53 2287.53 31.43 2014-07-27 03:48:07.000 208 33499.29 531.55 2287.57 31.43 2014-07-27 03:48:07.000 208 33499.16 531.58 2287.56 31.43 2014-07-27 03:48:09.000 208 33499.19 531.59 2287.59 31.43 2014-07-27 03:48:10.000 208 33499.16 531.50 2287.60 31.43 2014-07-27 03:48:11.000 208 33499.24 531.52 2287.62 31.43 2014-07-27 03:48:12.000 208 33499.24 531.56 2287.60 31.43 2014-07-27 03:48:13.000 208 33499.22 531.59 2287.54 31.43 2014-07-27 03:48:14.000 208 33499.18 531.58 2287.51 31.43 2014-07-27 03:48:15.000 208 33499.16 531.57 2287.57 31.43 2014-07-27 03:48:16.000 208 33499.25 531.57 2287.56 31.43 2014-07-27 03:48:17.000 208 33499.25 531.55 2287.68 31.43 2014-07-27 03:48:18.000 208 33499.25 531.58 2287.54 31.43 2014-07-27 03:48:19.000 208 33499.29 531.58 2287.60 31.43 2014-07-27 03:48:20.000 208 33499.21 531.51 2287.53 31.43 2014-07-27 03:48:21.000 208 33499.20 531.51 2287.51 31.43 2014-07-27 03:48:22.000 208 33499.21 531.56 2287.55 31.43 2014-07-27 03:48:23.000 208 33499.24 531.58 2287.63 31.43 2014-07-27 03:48:24.000 208 33499.29 531.56 2287.53 31.43 2014-07-27 03:48:25.000 208 33499.25 531.57 2287.57 31.43 2014-07-27 03:48:26.000 208 33499.25 531.57 2287.49 31.43 2014-07-27 03:48:27.000 208 33499.21 531.57 2287.52 31.43 2014-07-27 03:48:28.000 208 33499.27 531.55 2287.51 31.43 2014-07-27 03:48:29.000 208 33499.26 531.54 2287.52 31.43 2014-07-27 03:48:30.000 208 33499.28 531.55 2287.51 31.43 2014-07-27 03:48:31.000 208 33499.21 531.58 2287.59 31.43 2014-07-27 03:48:32.000 208 33499.22 531.57 2287.53 31.43 2014-07-27 03:48:33.000 208 33499.22 531.61 2287.59 31.43 2014-07-27 03:48:34.000 208 33499.29 531.56 2287.53 31.43 2014-07-27 03:48:35.000 208 33499.18 531.56 2287.47 31.44 2014-07-27 03:48:36.000 208 33499.22 531.56 2287.53 31.44 2014-07-27 03:48:37.000 208 33499.20 531.52 2287.60 31.44 2014-07-27 03:48:38.000 208 33499.24 531.55 2287.53 31.44 2014-07-27 03:48:39.000 208 33499.23 531.57 2287.48 31.43 2014-07-27 03:48:40.000 208 33499.26 531.55 2287.55 31.43 2014-07-27 03:48:41.000 208 33499.21 531.59 2287.50 31.43 2014-07-27 03:48:42.000 208 33499.25 531.58 2287.53 31.43 2014-07-27 03:48:43.000 208 33499.23 531.59 2287.50 31.44 2014-07-27 03:48:44.000 208 33499.28 531.57 2287.55 31.44 2014-07-27 03:48:45.000 208 33499.16 531.54 2287.55 31.44 2014-07-27 03:48:46.000 208 33499.19 531.52 2287.60 31.44 2014-07-27 03:48:47.000 208 33499.25 531.55 2287.51 31.44 2014-07-27 03:48:48.000 208 33499.25 531.53 2287.56 31.43 2014-07-27 03:48:48.000 208 33499.20 531.54 2287.54 31.43 2014-07-27 03:48:50.000 208 33499.27 531.56 2287.57 31.43 2014-07-27 03:48:51.000 208 33499.18 531.54 2287.62 31.43 2014-07-27 03:48:52.000 208 33499.16 531.55 2287.57 31.43 2014-07-27 03:48:53.000 208 33499.24 531.52 2287.51 31.43 2014-07-27 03:48:54.000 208 33499.14 531.54 2287.55 31.43 2014-07-27 03:48:55.000 208 33499.13 531.55 2287.54 31.43 2014-07-27 03:48:56.000 208 33499.28 531.55 2287.51 31.43 2014-07-27 03:48:57.000 208 33499.16 531.52 2287.55 31.43 2014-07-27 03:48:58.000 208 33499.18 531.53 2287.57 31.43 2014-07-27 03:48:59.000 208 33499.27 531.57 2287.56 31.43 2014-07-27 03:49:00.000 208 33499.26 531.50 2287.52 31.43 2014-07-27 03:49:01.000 208 33499.19 531.51 2287.55 31.43 2014-07-27 03:49:01.000 208 33499.22 531.52 2287.50 31.43 2014-07-27 03:49:03.000 208 33499.22 531.53 2287.62 31.43 2014-07-27 03:49:04.000 208 33499.21 531.51 2287.56 31.43 2014-07-27 03:49:05.000 208 33499.11 531.53 2287.57 31.43 2014-07-27 03:49:06.000 208 33499.22 531.55 2287.47 31.43 2014-07-27 03:49:07.000 208 33499.19 531.54 2287.54 31.43 2014-07-27 03:49:08.000 208 33499.18 531.49 2287.54 31.43 2014-07-27 03:49:09.000 208 33499.20 531.52 2287.44 31.43 2014-07-27 03:49:10.000 208 33499.15 531.55 2287.48 31.43 2014-07-27 03:49:11.000 208 33499.17 531.51 2287.56 31.43 2014-07-27 03:49:12.000 208 33499.07 531.54 2287.53 31.43 2014-07-27 03:49:13.000 208 33499.06 531.48 2287.54 31.43 2014-07-27 03:49:14.000 208 33499.17 531.52 2287.52 31.43 2014-07-27 03:49:15.000 208 33499.18 531.50 2287.54 31.43 2014-07-27 03:49:16.000 208 33499.09 531.48 2287.54 31.43 2014-07-27 03:49:17.000 208 33499.18 531.51 2287.51 31.43 2014-07-27 03:49:18.000 208 33499.19 531.50 2287.53 31.43 2014-07-27 03:49:19.000 208 33499.14 531.47 2287.60 31.43 2014-07-27 03:49:20.000 208 33499.10 531.49 2287.50 31.43 2014-07-27 03:49:21.000 208 33499.06 531.49 2287.51 31.44 2014-07-27 03:49:22.000 208 33499.05 531.51 2287.53 31.43 2014-07-27 03:49:23.000 208 33499.18 531.53 2287.51 31.43 2014-07-27 03:49:24.000 208 33499.15 531.45 2287.57 31.44 2014-07-27 03:49:25.000 208 33499.22 531.50 2287.49 31.43 2014-07-27 03:49:26.000 208 33499.10 531.50 2287.53 31.44 2014-07-27 03:49:27.000 208 33499.18 531.50 2287.57 31.44 2014-07-27 03:49:28.000 208 33499.13 531.48 2287.56 31.44 2014-07-27 03:49:29.000 208 33499.17 531.53 2287.55 31.44 2014-07-27 03:49:30.000 208 33499.15 531.52 2287.55 31.44 2014-07-27 03:49:31.000 208 33499.19 531.50 2287.54 31.44 2014-07-27 03:49:32.000 208 33499.09 531.49 2287.47 31.43 2014-07-27 03:49:33.000 208 33499.10 531.50 2287.54 31.43 2014-07-27 03:49:34.000 208 33499.13 531.49 2287.51 31.43 2014-07-27 03:49:35.000 208 33499.14 531.50 2287.57 31.43 2014-07-27 03:49:36.000 208 33499.21 531.49 2287.53 31.44 2014-07-27 03:49:37.000 208 33499.16 531.48 2287.61 31.44 2014-07-27 03:49:38.000 208 33499.25 531.56 2287.52 31.44 2014-07-27 03:49:39.000 208 33499.10 531.50 2287.55 31.44 2014-07-27 03:49:40.000 208 33499.15 531.49 2287.54 31.44 2014-07-27 03:49:41.000 208 33499.14 531.52 2287.58 31.44 2014-07-27 03:49:42.000 208 33499.13 531.50 2287.51 31.44 2014-07-27 03:49:42.000 208 33499.04 531.55 2287.55 31.44 2014-07-27 03:49:44.000 208 33499.10 531.49 2287.55 31.44 2014-07-27 03:49:45.000 208 33499.11 531.51 2287.53 31.44 2014-07-27 03:49:46.000 208 33499.09 531.54 2287.52 31.44 2014-07-27 03:49:47.000 208 33499.21 531.50 2287.63 31.44 2014-07-27 03:49:48.000 208 33499.14 531.52 2287.57 31.44 2014-07-27 03:49:49.000 208 33499.11 531.51 2287.57 31.44 2014-07-27 03:49:50.000 208 33499.01 531.47 2287.54 31.44 2014-07-27 03:49:51.000 208 33499.08 531.47 2287.54 31.44 2014-07-27 03:49:52.000 208 33499.14 531.47 2287.57 31.44 2014-07-27 03:49:53.000 208 33499.12 531.47 2287.63 31.44 2014-07-27 03:49:54.000 208 33499.07 531.50 2287.53 31.44 2014-07-27 03:49:55.000 208 33499.14 531.51 2287.65 31.44 2014-07-27 03:49:55.000 208 33499.05 531.53 2287.57 31.44 2014-07-27 03:49:57.000 208 33499.04 531.51 2287.61 31.44 2014-07-27 03:49:58.000 208 33499.10 531.52 2287.51 31.44 2014-07-27 03:49:59.000 208 33499.11 531.49 2287.51 31.44 2014-07-27 03:50:00.000 208 33499.12 531.49 2287.56 31.44 2014-07-27 03:50:01.000 208 33499.01 531.52 2287.56 31.44 2014-07-27 03:50:02.000 208 33498.98 531.51 2287.59 31.44 2014-07-27 03:50:03.000 208 33499.11 531.48 2287.57 31.44 2014-07-27 03:50:04.000 208 33499.03 531.48 2287.56 31.44 2014-07-27 03:50:05.000 208 33499.13 531.46 2287.59 31.44 2014-07-27 03:50:06.000 208 33499.12 531.49 2287.48 31.44 2014-07-27 03:50:07.000 208 33499.16 531.49 2287.63 31.44 2014-07-27 03:50:08.000 208 33499.08 531.51 2287.53 31.44 2014-07-27 03:50:09.000 208 33499.16 531.47 2287.49 31.44 2014-07-27 03:50:10.000 208 33499.07 531.48 2287.54 31.44 2014-07-27 03:50:11.000 208 33499.11 531.53 2287.53 31.44 2014-07-27 03:50:12.000 208 33499.08 531.47 2287.61 31.44 2014-07-27 03:50:13.000 208 33499.10 531.49 2287.54 31.44 2014-07-27 03:50:14.000 208 33499.06 531.48 2287.50 31.44 2014-07-27 03:50:15.000 208 33499.18 531.50 2287.57 31.44 2014-07-27 03:50:16.000 208 33499.08 531.49 2287.56 31.44 2014-07-27 03:50:17.000 208 33499.08 531.47 2287.59 31.44 2014-07-27 03:50:18.000 208 33499.12 531.50 2287.57 31.44 2014-07-27 03:50:19.000 208 33499.12 531.52 2287.58 31.44 2014-07-27 03:50:20.000 208 33499.06 531.50 2287.51 31.44 2014-07-27 03:50:21.000 208 33499.09 531.48 2287.57 31.44 2014-07-27 03:50:22.000 208 33499.04 531.47 2287.60 31.44 2014-07-27 03:50:23.000 208 33499.11 531.51 2287.59 31.44 2014-07-27 03:50:24.000 208 33499.14 531.50 2287.54 31.44 2014-07-27 03:50:25.000 208 33499.22 531.45 2287.65 31.44 2014-07-27 03:50:26.000 208 33499.13 531.52 2287.52 31.44 2014-07-27 03:50:27.000 208 33499.06 531.51 2287.59 31.44 2014-07-27 03:50:28.000 208 33499.13 531.51 2287.57 31.44 2014-07-27 03:50:29.000 208 33499.12 531.50 2287.50 31.44 2014-07-27 03:50:30.000 208 33499.10 531.48 2287.60 31.44 2014-07-27 03:50:31.000 208 33499.08 531.50 2287.69 31.44 2014-07-27 03:50:32.000 208 33499.14 531.52 2287.57 31.44 2014-07-27 03:50:33.000 208 33499.06 531.51 2287.60 31.44 2014-07-27 03:50:34.000 208 33498.99 531.47 2287.58 31.44 2014-07-27 03:50:35.000 208 33499.10 531.43 2287.57 31.44 2014-07-27 03:50:36.000 208 33499.11 531.50 2287.60 31.44 2014-07-27 03:50:36.000 208 33499.09 531.44 2287.51 31.44 2014-07-27 03:50:38.000 208 33499.10 531.50 2287.67 31.44 2014-07-27 03:50:39.000 208 33499.13 531.48 2287.57 31.44 2014-07-27 03:50:40.000 208 33499.10 531.51 2287.64 31.43 2014-07-27 03:50:41.000 208 33499.09 531.49 2287.70 31.44 2014-07-27 03:50:42.000 208 33499.14 531.47 2287.54 31.43 2014-07-27 03:50:43.000 208 33499.09 531.48 2287.60 31.43 2014-07-27 03:50:44.000 208 33499.04 531.45 2287.67 31.44 2014-07-27 03:50:45.000 208 33499.09 531.46 2287.57 31.44 2014-07-27 03:50:46.000 208 33499.04 531.44 2287.51 31.43 2014-07-27 03:50:47.000 208 33499.09 531.50 2287.62 31.44 2014-07-27 03:50:48.000 208 33499.14 531.44 2287.55 31.44 2014-07-27 03:50:49.000 208 33499.17 531.44 2287.70 31.44 2014-07-27 03:50:49.000 208 33499.04 531.44 2287.61 31.44 2014-07-27 03:50:51.000 208 33499.21 531.47 2287.66 31.44 2014-07-27 03:50:52.000 208 33499.03 531.46 2287.61 31.44 2014-07-27 03:50:53.000 208 33499.08 531.47 2287.57 31.43 2014-07-27 03:50:54.000 208 33499.07 531.45 2287.66 31.44 2014-07-27 03:50:55.000 208 33499.05 531.43 2287.63 31.44 2014-07-27 03:50:56.000 208 33499.01 531.43 2287.51 31.44 2014-07-27 03:50:57.000 208 33499.14 531.41 2287.65 31.44 2014-07-27 03:50:58.000 208 33499.07 531.44 2287.60 31.44 2014-07-27 03:50:59.000 208 33499.12 531.46 2287.62 31.44 2014-07-27 03:51:00.000 208 33499.10 531.41 2287.61 31.44 2014-07-27 03:51:01.000 208 33499.08 531.43 2287.50 31.44 2014-07-27 03:51:02.000 208 33499.10 531.44 2287.58 31.44 2014-07-27 03:51:03.000 208 33499.01 531.43 2287.64 31.44 2014-07-27 03:51:04.000 208 33499.06 531.43 2287.59 31.44 2014-07-27 03:51:05.000 208 33498.99 531.41 2287.56 31.44 2014-07-27 03:51:06.000 208 33499.09 531.47 2287.59 31.44 2014-07-27 03:51:07.000 208 33499.12 531.46 2287.58 31.44 2014-07-27 03:51:08.000 208 33499.15 531.46 2287.60 31.44 2014-07-27 03:51:09.000 208 33498.99 531.45 2287.69 31.44 2014-07-27 03:51:10.000 208 33499.14 531.43 2287.59 31.44 2014-07-27 03:51:11.000 208 33499.15 531.43 2287.65 31.44 2014-07-27 03:51:12.000 208 33499.18 531.40 2287.64 31.44 2014-07-27 03:51:13.000 208 33499.07 531.36 2287.66 31.44 2014-07-27 03:51:14.000 208 33499.04 531.47 2287.56 31.44 2014-07-27 03:51:15.000 208 33499.21 531.41 2287.61 31.44 2014-07-27 03:51:16.000 208 33499.11 531.38 2287.63 31.44 2014-07-27 03:51:17.000 208 33499.11 531.40 2287.63 31.44 2014-07-27 03:51:18.000 208 33499.14 531.41 2287.57 31.44 2014-07-27 03:51:19.000 208 33499.17 531.43 2287.58 31.44 2014-07-27 03:51:20.000 208 33499.13 531.39 2287.67 31.44 2014-07-27 03:51:21.000 208 33499.09 531.39 2287.62 31.44 2014-07-27 03:51:22.000 208 33499.18 531.41 2287.60 31.44 2014-07-27 03:51:23.000 208 33499.15 531.36 2287.53 31.44 2014-07-27 03:51:24.000 208 33499.14 531.38 2287.69 31.44 2014-07-27 03:51:25.000 208 33499.16 531.31 2287.56 31.44 2014-07-27 03:51:26.000 208 33499.11 531.38 2287.66 31.44 2014-07-27 03:51:27.000 208 33499.03 531.38 2287.56 31.44 2014-07-27 03:51:28.000 208 33499.16 531.40 2287.54 31.44 2014-07-27 03:51:29.000 208 33499.16 531.37 2287.62 31.44 2014-07-27 03:51:30.000 208 33499.19 531.34 2287.60 31.44 2014-07-27 03:51:30.000 208 33499.09 531.36 2287.57 31.44 2014-07-27 03:51:32.000 208 33499.18 531.33 2287.63 31.44 2014-07-27 03:51:33.000 208 33499.14 531.36 2287.67 31.44 2014-07-27 03:51:34.000 208 33499.12 531.36 2287.68 31.44 2014-07-27 03:51:35.000 208 33499.13 531.37 2287.67 31.44 2014-07-27 03:51:36.000 208 33499.15 531.35 2287.69 31.44 2014-07-27 03:51:37.000 208 33499.15 531.34 2287.63 31.44 2014-07-27 03:51:38.000 208 33499.21 531.38 2287.60 31.44 2014-07-27 03:51:39.000 208 33499.05 531.36 2287.71 31.44 2014-07-27 03:51:40.000 208 33499.17 531.34 2287.60 31.44 2014-07-27 03:51:41.000 208 33499.09 531.36 2287.69 31.44 2014-07-27 03:51:42.000 208 33499.16 531.37 2287.60 31.44 2014-07-27 03:51:43.000 208 33499.19 531.33 2287.63 31.44 2014-07-27 03:51:43.000 208 33499.21 531.37 2287.60 31.44 2014-07-27 03:51:45.000 208 33499.24 531.36 2287.61 31.44 2014-07-27 03:51:46.000 208 33499.17 531.36 2287.62 31.44 2014-07-27 03:51:47.000 208 33499.17 531.36 2287.64 31.44 2014-07-27 03:51:48.000 208 33499.14 531.36 2287.73 31.44 2014-07-27 03:51:49.000 208 33499.14 531.37 2287.65 31.44 2014-07-27 03:51:50.000 208 33499.18 531.33 2287.63 31.44 2014-07-27 03:51:51.000 208 33499.11 531.35 2287.61 31.44 2014-07-27 03:51:52.000 208 33499.08 531.34 2287.60 31.44 2014-07-27 03:51:53.000 208 33499.16 531.33 2287.57 31.44 2014-07-27 03:51:54.000 208 33499.16 531.36 2287.57 31.44 2014-07-27 03:51:55.000 208 33499.09 531.30 2287.68 31.44 2014-07-27 03:51:56.000 208 33499.10 531.32 2287.60 31.44 2014-07-27 03:51:57.000 208 33499.10 531.32 2287.68 31.44 2014-07-27 03:51:58.000 208 33499.08 531.29 2287.64 31.44 2014-07-27 03:51:59.000 208 33499.13 531.29 2287.57 31.44 2014-07-27 03:52:00.000 208 33499.14 531.36 2287.55 31.44 2014-07-27 03:52:01.000 208 33499.19 531.27 2287.60 31.44 2014-07-27 03:52:02.000 208 33499.05 531.26 2287.63 31.44 2014-07-27 03:52:03.000 208 33499.13 531.34 2287.71 31.44 2014-07-27 03:52:04.000 208 33499.07 531.33 2287.67 31.44 2014-07-27 03:52:05.000 208 33499.04 531.29 2287.59 31.44 2014-07-27 03:52:06.000 208 33499.08 531.28 2287.63 31.44 2014-07-27 03:52:07.000 208 33499.03 531.33 2287.70 31.44 2014-07-27 03:52:08.000 208 33499.14 531.29 2287.68 31.44 2014-07-27 03:52:09.000 208 33499.07 531.34 2287.56 31.44 2014-07-27 03:52:10.000 208 33499.07 531.28 2287.62 31.44 2014-07-27 03:52:11.000 208 33499.10 531.34 2287.76 31.44 2014-07-27 03:52:12.000 208 33499.14 531.30 2287.70 31.44 2014-07-27 03:52:13.000 208 33499.15 531.30 2287.66 31.44 2014-07-27 03:52:14.000 208 33499.10 531.36 2287.63 31.44 2014-07-27 03:52:15.000 208 33499.07 531.31 2287.72 31.44 2014-07-27 03:52:16.000 208 33499.02 531.31 2287.73 31.44 2014-07-27 03:52:17.000 208 33499.07 531.31 2287.64 31.44 2014-07-27 03:52:18.000 208 33499.11 531.33 2287.61 31.44 2014-07-27 03:52:19.000 208 33498.92 531.30 2287.72 31.44 2014-07-27 03:52:20.000 208 33499.13 531.33 2287.64 31.44 2014-07-27 03:52:21.000 208 33499.08 531.32 2287.62 31.44 2014-07-27 03:52:22.000 208 33499.03 531.31 2287.66 31.44 2014-07-27 03:52:23.000 208 33499.01 531.31 2287.61 31.44 2014-07-27 03:52:24.000 208 33499.04 531.28 2287.73 31.44 2014-07-27 03:52:24.000 208 33499.10 531.29 2287.75 31.44 2014-07-27 03:52:26.000 208 33498.98 531.29 2287.60 31.44 2014-07-27 03:52:27.000 208 33499.18 531.29 2287.69 31.44 2014-07-27 03:52:28.000 208 33499.03 531.29 2287.64 31.44 2014-07-27 03:52:29.000 208 33499.07 531.33 2287.60 31.44 2014-07-27 03:52:30.000 208 33499.08 531.28 2287.59 31.44 2014-07-27 03:52:31.000 208 33499.02 531.32 2287.68 31.44 2014-07-27 03:52:32.000 208 33498.97 531.28 2287.70 31.44 2014-07-27 03:52:33.000 208 33499.06 531.30 2287.64 31.44 2014-07-27 03:52:34.000 208 33498.97 531.29 2287.66 31.44 2014-07-27 03:52:35.000 208 33499.01 531.29 2287.69 31.44 2014-07-27 03:52:36.000 208 33498.96 531.30 2287.63 31.44 2014-07-27 03:52:37.000 208 33498.92 531.27 2287.61 31.44 2014-07-27 03:52:37.000 208 33498.98 531.28 2287.66 31.44 2014-07-27 03:52:39.000 208 33499.01 531.30 2287.66 31.44 2014-07-27 03:52:40.000 208 33498.94 531.29 2287.66 31.44 2014-07-27 03:52:41.000 208 33499.04 531.26 2287.79 31.44 2014-07-27 03:52:42.000 208 33498.98 531.27 2287.71 31.44 2014-07-27 03:52:43.000 208 33499.00 531.24 2287.80 31.44 2014-07-27 03:52:44.000 208 33498.90 531.23 2287.73 31.44 2014-07-27 03:52:45.000 208 33499.03 531.29 2287.75 31.44 2014-07-27 03:52:46.000 208 33499.01 531.31 2287.73 31.44 2014-07-27 03:52:47.000 208 33498.99 531.25 2287.63 31.44 2014-07-27 03:52:48.000 208 33498.97 531.29 2287.70 31.44 2014-07-27 03:52:49.000 208 33499.03 531.28 2287.72 31.44 2014-07-27 03:52:50.000 208 33499.01 531.30 2287.69 31.44 2014-07-27 03:52:51.000 208 33498.99 531.27 2287.70 31.44 2014-07-27 03:52:52.000 208 33498.93 531.29 2287.63 31.44 2014-07-27 03:52:53.000 208 33499.00 531.26 2287.72 31.44 2014-07-27 03:52:54.000 208 33498.97 531.27 2287.69 31.44 2014-07-27 03:52:55.000 208 33499.10 531.25 2287.80 31.44 2014-07-27 03:52:56.000 208 33499.00 531.28 2287.74 31.44 2014-07-27 03:52:57.000 208 33499.00 531.30 2287.75 31.44 2014-07-27 03:52:58.000 208 33499.02 531.27 2287.73 31.44 2014-07-27 03:52:59.000 208 33499.02 531.23 2287.72 31.44 2014-07-27 03:53:00.000 208 33498.94 531.25 2287.77 31.44 2014-07-27 03:53:01.000 208 33499.01 531.26 2287.81 31.44 2014-07-27 03:53:02.000 208 33498.99 531.30 2287.73 31.44 2014-07-27 03:53:03.000 208 33498.98 531.27 2287.81 31.44 2014-07-27 03:53:04.000 208 33499.00 531.25 2287.80 31.44 2014-07-27 03:53:05.000 208 33499.01 531.28 2287.84 31.44 2014-07-27 03:53:06.000 208 33498.99 531.26 2287.83 31.44 2014-07-27 03:53:07.000 208 33498.92 531.23 2287.82 31.44 2014-07-27 03:53:08.000 208 33498.89 531.24 2287.82 31.44 2014-07-27 03:53:09.000 208 33498.94 531.25 2287.73 31.44 2014-07-27 03:53:10.000 208 33498.94 531.23 2287.78 31.44 2014-07-27 03:53:11.000 208 33499.00 531.23 2287.81 31.44 2014-07-27 03:53:12.000 208 33499.02 531.22 2287.81 31.44 2014-07-27 03:53:13.000 208 33499.01 531.28 2287.78 31.44 2014-07-27 03:53:14.000 208 33498.94 531.24 2287.84 31.44 2014-07-27 03:53:15.000 208 33498.88 531.26 2287.75 31.44 2014-07-27 03:53:16.000 208 33498.91 531.25 2287.76 31.44 2014-07-27 03:53:17.000 208 33498.95 531.24 2287.81 31.44 2014-07-27 03:53:18.000 208 33498.94 531.24 2287.69 31.44 2014-07-27 03:53:18.000 208 33498.85 531.21 2287.82 31.44 2014-07-27 03:53:20.000 208 33498.92 531.25 2287.80 31.44 2014-07-27 03:53:21.000 208 33499.04 531.18 2287.73 31.44 2014-07-27 03:53:22.000 208 33498.95 531.19 2287.71 31.44 2014-07-27 03:53:23.000 208 33498.92 531.26 2287.69 31.44 2014-07-27 03:53:24.000 208 33498.92 531.29 2287.80 31.44 2014-07-27 03:53:25.000 208 33498.93 531.20 2287.72 31.44 2014-07-27 03:53:26.000 208 33498.88 531.26 2287.76 31.44 2014-07-27 03:53:27.000 208 33498.96 531.26 2287.75 31.44 2014-07-27 03:53:28.000 208 33498.90 531.24 2287.75 31.44 2014-07-27 03:53:29.000 208 33498.98 531.25 2287.84 31.44 2014-07-27 03:53:30.000 208 33498.91 531.26 2287.73 31.44 2014-07-27 03:53:31.000 208 33499.03 531.28 2287.78 31.44 2014-07-27 03:53:31.000 208 33498.91 531.17 2287.74 31.44 2014-07-27 03:53:33.000 208 33499.02 531.23 2287.75 31.44 2014-07-27 03:53:34.000 208 33498.96 531.22 2287.75 31.44 2014-07-27 03:53:35.000 208 33498.90 531.22 2287.75 31.44 2014-07-27 03:53:36.000 208 33498.94 531.22 2287.73 31.44 2014-07-27 03:53:37.000 208 33498.96 531.30 2287.82 31.44 2014-07-27 03:53:38.000 208 33499.00 531.24 2287.81 31.44 2014-07-27 03:53:39.000 208 33498.84 531.22 2287.76 31.44 2014-07-27 03:53:40.000 208 33499.00 531.25 2287.79 31.44 2014-07-27 03:53:41.000 208 33498.84 531.26 2287.84 31.44 2014-07-27 03:53:42.000 208 33498.99 531.21 2287.78 31.44 2014-07-27 03:53:43.000 208 33498.94 531.26 2287.75 31.44 2014-07-27 03:53:44.000 208 33498.98 531.22 2287.72 31.44 2014-07-27 03:53:45.000 208 33498.97 531.25 2287.72 31.44 2014-07-27 03:53:46.000 208 33498.94 531.23 2287.72 31.44 2014-07-27 03:53:47.000 208 33499.03 531.23 2287.76 31.44 2014-07-27 03:53:48.000 208 33498.93 531.25 2287.84 31.44 2014-07-27 03:53:49.000 208 33498.86 531.22 2287.75 31.44 2014-07-27 03:53:50.000 208 33498.97 531.23 2287.83 31.44 2014-07-27 03:53:51.000 208 33499.00 531.20 2287.87 31.44 2014-07-27 03:53:52.000 208 33498.96 531.22 2287.80 31.44 2014-07-27 03:53:53.000 208 33498.87 531.23 2287.84 31.44 2014-07-27 03:53:54.000 208 33498.91 531.23 2287.80 31.44 2014-07-27 03:53:55.000 208 33498.97 531.26 2287.76 31.44 2014-07-27 03:53:56.000 208 33498.93 531.20 2287.84 31.44 2014-07-27 03:53:57.000 208 33498.88 531.19 2287.79 31.44 2014-07-27 03:53:58.000 208 33498.89 531.19 2287.78 31.44 2014-07-27 03:53:59.000 208 33498.97 531.24 2287.72 31.44 2014-07-27 03:54:00.000 208 33498.89 531.23 2287.83 31.44 2014-07-27 03:54:01.000 208 33498.88 531.23 2287.80 31.44 2014-07-27 03:54:02.000 208 33498.93 531.22 2287.81 31.44 2014-07-27 03:54:03.000 208 33498.85 531.21 2287.88 31.44 2014-07-27 03:54:04.000 208 33498.89 531.22 2287.86 31.44 2014-07-27 03:54:05.000 208 33498.89 531.20 2287.81 31.44 2014-07-27 03:54:06.000 208 33498.89 531.25 2287.85 31.44 2014-07-27 03:54:07.000 208 33498.94 531.22 2287.82 31.44 2014-07-27 03:54:08.000 208 33498.80 531.19 2287.79 31.44 2014-07-27 03:54:09.000 208 33498.97 531.24 2287.78 31.44 2014-07-27 03:54:10.000 208 33498.87 531.21 2287.84 31.44 2014-07-27 03:54:11.000 208 33498.87 531.21 2287.86 31.44 2014-07-27 03:54:12.000 208 33498.86 531.20 2287.75 31.44 2014-07-27 03:54:12.000 208 33498.86 531.25 2287.81 31.44 2014-07-27 03:54:14.000 208 33498.88 531.25 2287.81 31.44 2014-07-27 03:54:15.000 208 33498.86 531.20 2287.73 31.44 2014-07-27 03:54:16.000 208 33498.88 531.21 2287.77 31.44 2014-07-27 03:54:17.000 208 33498.91 531.23 2287.86 31.44 2014-07-27 03:54:18.000 208 33498.82 531.22 2287.74 31.44 2014-07-27 03:54:19.000 208 33498.86 531.22 2287.75 31.44 2014-07-27 03:54:20.000 208 33498.88 531.22 2287.73 31.44 2014-07-27 03:54:21.000 208 33498.83 531.20 2287.73 31.44 2014-07-27 03:54:22.000 208 33498.89 531.21 2287.81 31.44 2014-07-27 03:54:23.000 208 33498.81 531.24 2287.82 31.44 2014-07-27 03:54:24.000 208 33498.85 531.19 2287.89 31.44 2014-07-27 03:54:25.000 208 33498.94 531.21 2287.76 31.44 2014-07-27 03:54:25.000 208 33498.70 531.24 2287.84 31.44 2014-07-27 03:54:27.000 208 33498.78 531.20 2287.74 31.44 2014-07-27 03:54:28.000 208 33498.81 531.19 2287.79 31.44 2014-07-27 03:54:29.000 208 33498.76 531.18 2287.89 31.44 2014-07-27 03:54:30.000 208 33498.75 531.27 2287.76 31.44 2014-07-27 03:54:31.000 208 33498.72 531.22 2287.79 31.44 2014-07-27 03:54:32.000 208 33498.86 531.22 2287.82 31.44 2014-07-27 03:54:33.000 208 33498.84 531.21 2287.75 31.44 2014-07-27 03:54:34.000 208 33498.78 531.22 2287.74 31.44 2014-07-27 03:54:35.000 208 33498.85 531.25 2287.79 31.44 2014-07-27 03:54:36.000 208 33498.81 531.20 2287.82 31.44 2014-07-27 03:54:37.000 208 33498.78 531.21 2287.85 31.44 2014-07-27 03:54:38.000 208 33498.81 531.18 2287.84 31.44 2014-07-27 03:54:39.000 208 33498.74 531.19 2287.85 31.44 2014-07-27 03:54:40.000 208 33498.70 531.15 2287.82 31.44 2014-07-27 03:54:41.000 208 33498.82 531.20 2287.84 31.44 2014-07-27 03:54:42.000 208 33498.76 531.17 2287.79 31.44 2014-07-27 03:54:43.000 208 33498.79 531.20 2287.91 31.44 2014-07-27 03:54:44.000 208 33498.80 531.19 2287.88 31.44 2014-07-27 03:54:45.000 208 33498.79 531.20 2287.84 31.44 2014-07-27 03:54:46.000 208 33498.78 531.17 2287.84 31.44 2014-07-27 03:54:47.000 208 33498.83 531.15 2287.81 31.44 2014-07-27 03:54:48.000 208 33498.75 531.21 2287.71 31.44 2014-07-27 03:54:49.000 208 33498.79 531.20 2287.81 31.44 2014-07-27 03:54:50.000 208 33498.74 531.23 2287.82 31.44 2014-07-27 03:54:51.000 208 33498.76 531.22 2287.85 31.44 2014-07-27 03:54:52.000 208 33498.84 531.18 2287.84 31.44 2014-07-27 03:54:53.000 208 33498.85 531.19 2287.84 31.44 2014-07-27 03:54:54.000 208 33498.78 531.18 2287.86 31.44 2014-07-27 03:54:55.000 208 33498.82 531.18 2287.82 31.44 2014-07-27 03:54:56.000 208 33498.73 531.17 2287.86 31.44 2014-07-27 03:54:57.000 208 33498.70 531.21 2287.83 31.44 2014-07-27 03:54:58.000 208 33498.72 531.21 2287.86 31.44 2014-07-27 03:54:59.000 208 33498.79 531.18 2287.81 31.44 2014-07-27 03:55:00.000 208 33498.75 531.21 2287.85 31.44 2014-07-27 03:55:01.000 208 33498.82 531.21 2287.82 31.44 2014-07-27 03:55:02.000 208 33498.65 531.15 2287.86 31.44 2014-07-27 03:55:03.000 208 33498.78 531.20 2287.78 31.44 2014-07-27 03:55:04.000 208 33498.81 531.16 2287.79 31.44 2014-07-27 03:55:05.000 208 33498.84 531.15 2287.83 31.44 2014-07-27 03:55:06.000 208 33498.80 531.16 2287.81 31.44 2014-07-27 03:55:06.000 208 33498.75 531.15 2287.93 31.44 2014-07-27 03:55:08.000 208 33498.83 531.15 2287.81 31.44 2014-07-27 03:55:09.000 208 33498.79 531.17 2287.76 31.44 2014-07-27 03:55:10.000 208 33498.77 531.20 2287.80 31.44 2014-07-27 03:55:11.000 208 33498.82 531.17 2287.84 31.44 2014-07-27 03:55:12.000 208 33498.84 531.17 2287.89 31.44 2014-07-27 03:55:13.000 208 33498.76 531.11 2287.85 31.44 2014-07-27 03:55:14.000 208 33498.79 531.16 2287.89 31.44 2014-07-27 03:55:15.000 208 33498.78 531.12 2287.88 31.44 2014-07-27 03:55:16.000 208 33498.71 531.12 2287.83 31.44 2014-07-27 03:55:17.000 208 33498.73 531.15 2287.86 31.44 2014-07-27 03:55:18.000 208 33498.70 531.10 2287.82 31.44 2014-07-27 03:55:19.000 208 33498.69 531.11 2287.83 31.44 2014-07-27 03:55:19.000 208 33498.72 531.11 2287.91 31.44 2014-07-27 03:55:21.000 208 33498.73 531.13 2287.79 31.44 2014-07-27 03:55:22.000 208 33498.71 531.13 2287.92 31.44 2014-07-27 03:55:23.000 208 33498.70 531.15 2287.86 31.44 2014-07-27 03:55:24.000 208 33498.75 531.13 2287.93 31.44 2014-07-27 03:55:25.000 208 33498.68 531.15 2287.81 31.44 2014-07-27 03:55:26.000 208 33498.75 531.15 2287.82 31.44 2014-07-27 03:55:27.000 208 33498.81 531.18 2287.79 31.44 2014-07-27 03:55:28.000 208 33498.82 531.13 2287.82 31.44 2014-07-27 03:55:29.000 208 33498.79 531.15 2287.87 31.44 2014-07-27 03:55:30.000 208 33498.82 531.16 2287.83 31.44 2014-07-27 03:55:31.000 208 33498.78 531.13 2287.87 31.44 2014-07-27 03:55:32.000 208 33498.81 531.18 2287.81 31.44 2014-07-27 03:55:33.000 208 33498.78 531.15 2287.77 31.44 2014-07-27 03:55:34.000 208 33498.79 531.11 2287.89 31.44 2014-07-27 03:55:35.000 208 33498.78 531.15 2287.89 31.44 2014-07-27 03:55:36.000 208 33498.71 531.12 2287.80 31.44 2014-07-27 03:55:37.000 208 33498.70 531.12 2287.83 31.44 2014-07-27 03:55:38.000 208 33498.84 531.14 2287.84 31.44 2014-07-27 03:55:39.000 208 33498.72 531.12 2287.90 31.44 2014-07-27 03:55:40.000 208 33498.91 531.12 2287.79 31.44 2014-07-27 03:55:41.000 208 33498.75 531.10 2287.91 31.44 2014-07-27 03:55:42.000 208 33498.81 531.11 2287.85 31.44 2014-07-27 03:55:43.000 208 33498.70 531.12 2287.81 31.44 2014-07-27 03:55:44.000 208 33498.74 531.10 2287.84 31.44 2014-07-27 03:55:45.000 208 33498.85 531.13 2287.82 31.44 2014-07-27 03:55:46.000 208 33498.79 531.15 2287.82 31.44 2014-07-27 03:55:47.000 208 33498.87 531.13 2287.87 31.44 2014-07-27 03:55:48.000 208 33498.80 531.15 2287.84 31.44 2014-07-27 03:55:49.000 208 33498.81 531.12 2287.94 31.44 2014-07-27 03:55:50.000 208 33498.73 531.11 2287.89 31.44 2014-07-27 03:55:51.000 208 33498.73 531.08 2287.82 31.44 2014-07-27 03:55:52.000 208 33498.78 531.11 2287.81 31.44 2014-07-27 03:55:53.000 208 33498.83 531.10 2287.82 31.44 2014-07-27 03:55:54.000 208 33498.72 531.11 2287.87 31.44 2014-07-27 03:55:55.000 208 33498.70 531.09 2287.93 31.44 2014-07-27 03:55:56.000 208 33498.77 531.12 2287.85 31.44 2014-07-27 03:55:57.000 208 33498.80 531.09 2287.86 31.44 2014-07-27 03:55:58.000 208 33498.61 531.06 2287.85 31.44 2014-07-27 03:55:59.000 208 33498.77 531.08 2287.84 31.44 2014-07-27 03:56:00.000 208 33498.70 531.10 2287.81 31.44 2014-07-27 03:56:00.000 208 33498.80 531.14 2287.82 31.44 2014-07-27 03:56:02.000 208 33498.68 531.09 2287.83 31.44 2014-07-27 03:56:03.000 208 33498.76 531.12 2287.81 31.44 2014-07-27 03:56:04.000 208 33498.77 531.14 2287.84 31.44 2014-07-27 03:56:05.000 208 33498.75 531.11 2287.85 31.44 2014-07-27 03:56:06.000 208 33498.81 531.12 2287.81 31.44 2014-07-27 03:56:07.000 208 33498.78 531.11 2287.78 31.44 2014-07-27 03:56:08.000 208 33498.68 531.09 2287.95 31.44 2014-07-27 03:56:09.000 208 33498.83 531.09 2287.81 31.44 2014-07-27 03:56:10.000 208 33498.75 531.09 2287.83 31.44 2014-07-27 03:56:11.000 208 33498.78 531.12 2287.84 31.44 2014-07-27 03:56:12.000 208 33498.78 531.15 2287.89 31.44 2014-07-27 03:56:13.000 208 33498.67 531.12 2287.81 31.44 2014-07-27 03:56:13.000 208 33498.80 531.09 2287.85 31.44 2014-07-27 03:56:15.000 208 33498.75 531.08 2287.85 31.44 2014-07-27 03:56:16.000 208 33498.73 531.08 2287.88 31.44 2014-07-27 03:56:17.000 208 33498.72 531.08 2287.82 31.44 2014-07-27 03:56:18.000 208 33498.69 531.09 2287.81 31.44 2014-07-27 03:56:19.000 208 33498.74 531.08 2287.86 31.44 2014-07-27 03:56:20.000 208 33498.56 531.12 2287.84 31.44 2014-07-27 03:56:21.000 208 33498.80 531.13 2287.82 31.44 2014-07-27 03:56:22.000 208 33498.64 531.11 2287.86 31.44 2014-07-27 03:56:23.000 208 33498.70 531.10 2287.90 31.44 2014-07-27 03:56:24.000 208 33498.72 531.13 2287.81 31.44 2014-07-27 03:56:25.000 208 33498.76 531.08 2287.81 31.44 2014-07-27 03:56:26.000 208 33498.71 531.17 2287.93 31.44 2014-07-27 03:56:27.000 208 33498.74 531.12 2287.86 31.44 2014-07-27 03:56:28.000 208 33498.69 531.14 2287.85 31.44 2014-07-27 03:56:29.000 208 33498.62 531.13 2287.84 31.44 2014-07-27 03:56:30.000 208 33498.76 531.09 2287.94 31.44 2014-07-27 03:56:31.000 208 33498.60 531.11 2287.81 31.44 2014-07-27 03:56:32.000 208 33498.73 531.15 2287.97 31.44 2014-07-27 03:56:33.000 208 33498.66 531.07 2287.84 31.44 2014-07-27 03:56:34.000 208 33498.67 531.06 2287.88 31.44 2014-07-27 03:56:35.000 208 33498.73 531.15 2287.89 31.44 2014-07-27 03:56:36.000 208 33498.71 531.14 2287.90 31.44 2014-07-27 03:56:37.000 208 33498.77 531.12 2287.88 31.44 2014-07-27 03:56:38.000 208 33498.70 531.11 2287.91 31.44 2014-07-27 03:56:39.000 208 33498.64 531.08 2287.92 31.44 2014-07-27 03:56:40.000 208 33498.65 531.06 2287.86 31.44 2014-07-27 03:56:41.000 208 33498.70 531.11 2287.85 31.44 2014-07-27 03:56:42.000 208 33498.63 531.12 2287.90 31.44 2014-07-27 03:56:43.000 208 33498.68 531.08 2287.93 31.44 2014-07-27 03:56:44.000 208 33498.64 531.10 2287.88 31.44 2014-07-27 03:56:45.000 208 33498.69 531.08 2287.86 31.44 2014-07-27 03:56:46.000 208 33498.72 531.10 2287.88 31.44 2014-07-27 03:56:47.000 208 33498.61 531.10 2287.88 31.44 2014-07-27 03:56:48.000 208 33498.67 531.09 2287.90 31.44 2014-07-27 03:56:49.000 208 33498.75 531.08 2287.88 31.44 2014-07-27 03:56:50.000 208 33498.57 531.11 2287.87 31.44 2014-07-27 03:56:51.000 208 33498.67 531.09 2287.92 31.44 2014-07-27 03:56:52.000 208 33498.63 531.08 2287.85 31.44 2014-07-27 03:56:53.000 208 33498.71 531.08 2287.88 31.44 2014-07-27 03:56:54.000 208 33498.68 531.07 2287.95 31.44 2014-07-27 03:56:54.000 208 33498.70 531.10 2287.97 31.44 2014-07-27 03:56:56.000 208 33498.61 531.07 2287.91 31.44 2014-07-27 03:56:57.000 208 33498.74 531.14 2287.97 31.44 2014-07-27 03:56:58.000 208 33498.61 531.11 2287.90 31.44 2014-07-27 03:56:59.000 208 33498.68 531.06 2287.91 31.44 2014-07-27 03:57:00.000 208 33498.64 531.08 2287.93 31.44 2014-07-27 03:57:01.000 208 33498.54 531.12 2287.91 31.44 2014-07-27 03:57:02.000 208 33498.61 531.08 2287.88 31.44 2014-07-27 03:57:03.000 208 33498.54 531.09 2287.94 31.44 2014-07-27 03:57:04.000 208 33498.55 531.09 2287.91 31.44 2014-07-27 03:57:05.000 208 33498.68 531.05 2287.86 31.44 2014-07-27 03:57:06.000 208 33498.65 531.10 2287.96 31.44 2014-07-27 03:57:07.000 208 33498.57 531.08 2287.86 31.44 2014-07-27 03:57:07.000 208 33498.68 531.08 2287.92 31.44 2014-07-27 03:57:09.000 208 33498.62 531.07 2287.91 31.44 2014-07-27 03:57:10.000 208 33498.64 531.05 2287.88 31.44 2014-07-27 03:57:11.000 208 33498.55 531.11 2287.95 31.44 2014-07-27 03:57:12.000 208 33498.61 531.09 2287.98 31.44 2014-07-27 03:57:13.000 208 33498.60 531.11 2287.95 31.44 2014-07-27 03:57:14.000 208 33498.64 531.12 2287.99 31.44 2014-07-27 03:57:15.000 208 33498.58 531.10 2287.91 31.44 2014-07-27 03:57:16.000 208 33498.58 531.10 2287.92 31.44 2014-07-27 03:57:17.000 208 33498.52 531.12 2287.85 31.44 2014-07-27 03:57:18.000 208 33498.68 531.12 2287.98 31.44 2014-07-27 03:57:19.000 208 33498.56 531.13 2287.93 31.44 2014-07-27 03:57:20.000 208 33498.61 531.11 2287.92 31.44 2014-07-27 03:57:21.000 208 33498.65 531.10 2287.93 31.44 2014-07-27 03:57:22.000 208 33498.58 531.10 2287.94 31.44 2014-07-27 03:57:23.000 208 33498.60 531.04 2287.88 31.44 2014-07-27 03:57:24.000 208 33498.62 531.10 2287.94 31.44 2014-07-27 03:57:25.000 208 33498.49 531.12 2287.95 31.44 2014-07-27 03:57:26.000 208 33498.58 531.07 2287.97 31.44 2014-07-27 03:57:27.000 208 33498.56 531.14 2287.88 31.44 2014-07-27 03:57:28.000 208 33498.56 531.13 2287.85 31.44 2014-07-27 03:57:29.000 208 33498.64 531.08 2287.98 31.44 2014-07-27 03:57:30.000 208 33498.64 531.12 2287.88 31.44 2014-07-27 03:57:31.000 208 33498.63 531.07 2287.94 31.44 2014-07-27 03:57:32.000 208 33498.69 531.10 2287.85 31.44 2014-07-27 03:57:33.000 208 33498.49 531.11 2287.93 31.44 2014-07-27 03:57:34.000 208 33498.60 531.09 2287.87 31.44 2014-07-27 03:57:35.000 208 33498.62 531.08 2287.98 31.44 2014-07-27 03:57:36.000 208 33498.73 531.12 2287.96 31.44 2014-07-27 03:57:37.000 208 33498.68 531.08 2287.97 31.44 2014-07-27 03:57:38.000 208 33498.63 531.10 2287.94 31.44 2014-07-27 03:57:39.000 208 33498.66 531.08 2287.96 31.44 2014-07-27 03:57:40.000 208 33498.56 531.12 2287.97 31.44 2014-07-27 03:57:41.000 208 33498.61 531.05 2287.90 31.44 2014-07-27 03:57:42.000 208 33498.66 531.08 2287.94 31.44 2014-07-27 03:57:43.000 208 33498.54 531.09 2287.94 31.44 2014-07-27 03:57:44.000 208 33498.64 531.10 2287.97 31.44 2014-07-27 03:57:45.000 208 33498.64 531.10 2287.97 31.44 2014-07-27 03:57:46.000 208 33498.66 531.08 2287.91 31.44 2014-07-27 03:57:47.000 208 33498.71 531.06 2288.01 31.44 2014-07-27 03:57:48.000 208 33498.58 531.11 2287.98 31.44 2014-07-27 03:57:48.000 208 33498.58 531.06 2287.97 31.44 2014-07-27 03:57:50.000 208 33498.70 531.09 2287.98 31.44 2014-07-27 03:57:51.000 208 33498.62 531.08 2287.93 31.44 2014-07-27 03:57:52.000 208 33498.68 531.05 2287.94 31.44 2014-07-27 03:57:53.000 208 33498.63 531.02 2287.95 31.44 2014-07-27 03:57:54.000 208 33498.68 531.04 2287.93 31.44 2014-07-27 03:57:55.000 208 33498.73 531.04 2287.98 31.44 2014-07-27 03:57:56.000 208 33498.57 531.05 2287.96 31.44 2014-07-27 03:57:57.000 208 33498.66 531.06 2287.91 31.44 2014-07-27 03:57:58.000 208 33498.68 531.02 2287.97 31.44 2014-07-27 03:57:59.000 208 33498.65 531.04 2287.97 31.44 2014-07-27 03:58:00.000 208 33498.71 531.09 2287.91 31.44 2014-07-27 03:58:01.000 208 33498.62 531.00 2287.93 31.44 2014-07-27 03:58:01.000 208 33498.78 531.08 2287.97 31.44 2014-07-27 03:58:03.000 208 33498.60 531.06 2287.97 31.44 2014-07-27 03:58:04.000 208 33498.69 531.02 2288.00 31.44 2014-07-27 03:58:05.000 208 33498.61 531.04 2287.87 31.44 2014-07-27 03:58:06.000 208 33498.66 531.08 2287.96 31.44 2014-07-27 03:58:07.000 208 33498.67 531.10 2287.98 31.44 2014-07-27 03:58:08.000 208 33498.76 531.03 2287.97 31.44 2014-07-27 03:58:09.000 208 33498.77 531.04 2287.90 31.44 2014-07-27 03:58:10.000 208 33498.67 531.05 2287.91 31.44 2014-07-27 03:58:11.000 208 33498.62 531.02 2287.91 31.44 2014-07-27 03:58:12.000 208 33498.70 531.07 2287.85 31.44 2014-07-27 03:58:13.000 208 33498.69 531.03 2287.93 31.44 2014-07-27 03:58:14.000 208 33498.70 531.08 2287.93 31.44 2014-07-27 03:58:15.000 208 33498.81 531.06 2287.90 31.44 2014-07-27 03:58:16.000 208 33498.70 531.04 2287.91 31.44 2014-07-27 03:58:17.000 208 33498.67 531.12 2288.00 31.44 2014-07-27 03:58:18.000 208 33498.76 531.06 2287.89 31.44 2014-07-27 03:58:19.000 208 33498.67 531.06 2287.94 31.44 2014-07-27 03:58:20.000 208 33498.67 531.07 2288.01 31.44 2014-07-27 03:58:21.000 208 33498.64 531.04 2288.00 31.44 2014-07-27 03:58:22.000 208 33498.73 531.07 2287.93 31.44 2014-07-27 03:58:23.000 208 33498.76 531.07 2287.89 31.44 2014-07-27 03:58:24.000 208 33498.71 531.11 2288.00 31.44 2014-07-27 03:58:25.000 208 33498.63 531.06 2287.99 31.44 2014-07-27 03:58:26.000 208 33498.70 531.05 2287.93 31.44 2014-07-27 03:58:27.000 208 33498.76 531.03 2288.02 31.44 2014-07-27 03:58:28.000 208 33498.74 531.06 2288.01 31.44 2014-07-27 03:58:29.000 208 33498.69 531.04 2287.95 31.44 2014-07-27 03:58:30.000 208 33498.78 531.07 2287.98 31.44 2014-07-27 03:58:31.000 208 33498.66 531.04 2287.86 31.44 2014-07-27 03:58:32.000 208 33498.69 531.05 2287.86 31.44 2014-07-27 03:58:33.000 208 33498.62 531.04 2287.93 31.44 2014-07-27 03:58:34.000 208 33498.68 531.03 2287.89 31.44 2014-07-27 03:58:35.000 208 33498.67 531.00 2287.93 31.44 2014-07-27 03:58:36.000 208 33498.79 531.01 2287.95 31.44 2014-07-27 03:58:37.000 208 33498.67 530.99 2287.92 31.44 2014-07-27 03:58:38.000 208 33498.76 531.01 2288.04 31.44 2014-07-27 03:58:39.000 208 33498.77 531.02 2287.90 31.44 2014-07-27 03:58:40.000 208 33498.73 531.02 2287.83 31.44 2014-07-27 03:58:41.000 208 33498.64 531.01 2287.83 31.44 2014-07-27 03:58:42.000 208 33498.66 530.98 2287.95 31.44 2014-07-27 03:58:42.000 208 33498.62 530.96 2287.95 31.44 2014-07-27 03:58:44.000 208 33498.70 530.96 2287.92 31.44 2014-07-27 03:58:45.000 208 33498.66 531.06 2287.98 31.44 2014-07-27 03:58:46.000 208 33498.72 531.04 2287.97 31.44 2014-07-27 03:58:47.000 208 33498.67 531.00 2287.93 31.44 2014-07-27 03:58:48.000 208 33498.69 531.01 2287.97 31.44 2014-07-27 03:58:49.000 208 33498.57 531.01 2287.98 31.44 2014-07-27 03:58:50.000 208 33498.69 531.02 2287.97 31.44 2014-07-27 03:58:51.000 208 33498.68 530.99 2287.89 31.44 2014-07-27 03:58:52.000 208 33498.64 530.98 2287.91 31.44 2014-07-27 03:58:53.000 208 33498.74 530.98 2287.98 31.44 2014-07-27 03:58:54.000 208 33498.78 531.01 2287.94 31.44 2014-07-27 03:58:55.000 208 33498.65 531.00 2287.88 31.44 2014-07-27 03:58:55.000 208 33498.73 531.00 2287.97 31.44 2014-07-27 03:58:57.000 208 33498.60 531.01 2287.88 31.44 2014-07-27 03:58:58.000 208 33498.68 530.99 2287.84 31.44 2014-07-27 03:58:59.000 208 33498.62 531.05 2287.90 31.44 2014-07-27 03:59:00.000 208 33498.60 531.01 2287.97 31.44 2014-07-27 03:59:01.000 208 33498.58 531.01 2287.98 31.44 2014-07-27 03:59:02.000 208 33498.57 531.02 2287.97 31.44 2014-07-27 03:59:03.000 208 33498.69 531.01 2287.97 31.44 2014-07-27 03:59:04.000 208 33498.64 530.97 2288.00 31.44 2014-07-27 03:59:05.000 208 33498.72 530.99 2287.93 31.44 2014-07-27 03:59:06.000 208 33498.60 530.95 2287.97 31.44 2014-07-27 03:59:07.000 208 33498.67 530.98 2287.95 31.44 2014-07-27 03:59:08.000 208 33498.69 531.01 2287.96 31.44 2014-07-27 03:59:09.000 208 33498.64 531.03 2287.93 31.44 2014-07-27 03:59:10.000 208 33498.66 530.96 2287.95 31.44 2014-07-27 03:59:11.000 208 33498.56 530.97 2287.98 31.44 2014-07-27 03:59:12.000 208 33498.67 530.94 2287.97 31.44 2014-07-27 03:59:13.000 208 33498.66 530.96 2287.89 31.44 2014-07-27 03:59:14.000 208 33498.61 530.96 2287.95 31.44 2014-07-27 03:59:15.000 208 33498.67 530.99 2287.96 31.44 2014-07-27 03:59:16.000 208 33498.60 530.99 2288.00 31.44 2014-07-27 03:59:17.000 208 33498.60 530.94 2287.93 31.44 2014-07-27 03:59:18.000 208 33498.70 530.93 2287.98 31.44 2014-07-27 03:59:19.000 208 33498.64 530.94 2287.94 31.44 2014-07-27 03:59:20.000 208 33498.72 530.94 2288.02 31.44 2014-07-27 03:59:21.000 208 33498.60 530.95 2287.85 31.44 2014-07-27 03:59:22.000 208 33498.59 530.95 2287.89 31.44 2014-07-27 03:59:23.000 208 33498.66 530.93 2287.94 31.44 2014-07-27 03:59:24.000 208 33498.61 530.97 2287.97 31.44 2014-07-27 03:59:25.000 208 33498.61 530.92 2287.93 31.44 2014-07-27 03:59:26.000 208 33498.68 531.00 2287.85 31.44 2014-07-27 03:59:27.000 208 33498.66 530.94 2287.94 31.44 2014-07-27 03:59:28.000 208 33498.56 530.97 2287.93 31.44 2014-07-27 03:59:29.000 208 33498.70 530.95 2287.93 31.44 2014-07-27 03:59:30.000 208 33498.60 530.91 2287.92 31.44 2014-07-27 03:59:31.000 208 33498.71 530.92 2287.98 31.44 2014-07-27 03:59:32.000 208 33498.76 530.97 2288.01 31.44 2014-07-27 03:59:33.000 208 33498.68 530.96 2288.00 31.44 2014-07-27 03:59:34.000 208 33498.63 530.93 2287.92 31.44 2014-07-27 03:59:35.000 208 33498.66 530.90 2287.90 31.44 2014-07-27 03:59:36.000 208 33498.72 530.94 2287.93 31.44 2014-07-27 03:59:36.000 208 33498.57 530.90 2287.95 31.44 2014-07-27 03:59:38.000 208 33498.66 530.91 2287.97 31.44 2014-07-27 03:59:39.000 208 33498.68 530.90 2287.94 31.44 2014-07-27 03:59:40.000 208 33498.68 530.89 2287.93 31.44 2014-07-27 03:59:41.000 208 33498.66 530.93 2287.96 31.44 2014-07-27 03:59:42.000 208 33498.65 530.91 2287.87 31.44 2014-07-27 03:59:43.000 208 33498.63 530.94 2287.88 31.44 2014-07-27 03:59:44.000 208 33498.70 530.90 2287.87 31.44 2014-07-27 03:59:45.000 208 33498.73 530.95 2287.93 31.44 2014-07-27 03:59:46.000 208 33498.72 530.91 2287.96 31.44 2014-07-27 03:59:47.000 208 33498.75 530.89 2287.90 31.44 2014-07-27 03:59:48.000 208 33498.76 530.88 2288.03 31.44 2014-07-27 03:59:49.000 208 33498.69 530.93 2288.01 31.44 2014-07-27 03:59:49.000 208 33498.79 530.93 2287.93 31.44 2014-07-27 03:59:51.000 208 33498.72 530.93 2287.92 31.44 2014-07-27 03:59:52.000 208 33498.72 530.93 2288.00 31.44 2014-07-27 03:59:53.000 208 33498.76 530.97 2287.89 31.44 2014-07-27 03:59:54.000 208 33498.72 530.90 2288.00 31.44 2014-07-27 03:59:55.000 208 33498.80 530.94 2287.96 31.44 2014-07-27 03:59:56.000 208 33498.72 530.97 2287.98 31.44 2014-07-27 03:59:57.000 208 33498.83 530.94 2287.90 31.44 2014-07-27 03:59:58.000 208 33498.76 530.94 2287.90 31.44 2014-07-27 03:59:59.000 208 33498.78 530.94 2287.99 31.44 2014-07-27 04:00:00.000 208 33498.73 530.92 2287.95 31.44 2014-07-27 04:00:01.000 208 33498.81 530.88 2287.93 31.44 2014-07-27 04:00:02.000 208 33498.82 530.99 2287.91 31.44 2014-07-27 04:00:03.000 208 33498.75 530.92 2288.00 31.44 2014-07-27 04:00:04.000 208 33498.76 530.90 2287.97 31.44 2014-07-27 04:00:05.000 208 33498.75 530.91 2288.01 31.44 2014-07-27 04:00:06.000 208 33498.78 530.91 2287.90 31.44 2014-07-27 04:00:07.000 208 33498.75 530.93 2287.91 31.44 2014-07-27 04:00:08.000 208 33498.86 530.95 2287.87 31.44 2014-07-27 04:00:09.000 208 33498.79 530.95 2287.95 31.44 2014-07-27 04:00:10.000 208 33498.73 530.93 2287.96 31.44 2014-07-27 04:00:11.000 208 33498.76 530.93 2287.97 31.44 2014-07-27 04:00:12.000 208 33498.81 530.94 2287.99 31.44 2014-07-27 04:00:13.000 208 33498.81 530.95 2287.94 31.44 2014-07-27 04:00:14.000 208 33498.76 530.91 2287.91 31.44 2014-07-27 04:00:15.000 208 33498.86 530.89 2287.94 31.44 2014-07-27 04:00:16.000 208 33498.75 530.91 2287.98 31.44 2014-07-27 04:00:17.000 208 33498.75 530.96 2287.91 31.44 2014-07-27 04:00:18.000 208 33498.82 530.96 2287.88 31.44 2014-07-27 04:00:19.000 208 33498.76 530.94 2288.03 31.44 2014-07-27 04:00:20.000 208 33498.76 530.88 2287.94 31.44 2014-07-27 04:00:21.000 208 33498.70 530.91 2287.91 31.44 2014-07-27 04:00:22.000 208 33498.75 530.89 2287.88 31.44 2014-07-27 04:00:23.000 208 33498.81 530.93 2287.95 31.44 2014-07-27 04:00:24.000 208 33498.85 530.93 2287.95 31.44 2014-07-27 04:00:25.000 208 33498.81 530.94 2287.97 31.44 2014-07-27 04:00:26.000 208 33498.88 530.95 2287.95 31.44 2014-07-27 04:00:27.000 208 33498.75 530.97 2287.94 31.44 2014-07-27 04:00:28.000 208 33498.71 530.95 2288.00 31.44 2014-07-27 04:00:29.000 208 33498.76 530.95 2288.02 31.44 2014-07-27 04:00:30.000 208 33498.81 530.93 2287.91 31.44 2014-07-27 04:00:30.000 208 33498.75 530.92 2287.89 31.44 2014-07-27 04:00:32.000 208 33498.78 530.94 2287.97 31.44 2014-07-27 04:00:33.000 208 33498.83 530.86 2288.04 31.44 2014-07-27 04:00:34.000 208 33498.71 530.90 2288.02 31.44 2014-07-27 04:00:35.000 208 33498.75 530.94 2287.98 31.44 2014-07-27 04:00:36.000 208 33498.76 530.98 2287.93 31.44 2014-07-27 04:00:37.000 208 33498.79 530.94 2287.93 31.44 2014-07-27 04:00:38.000 208 33498.77 530.91 2287.99 31.44 2014-07-27 04:00:39.000 208 33498.68 530.93 2287.98 31.44 2014-07-27 04:00:40.000 208 33498.76 530.94 2288.01 31.44 2014-07-27 04:00:41.000 208 33498.79 530.98 2287.94 31.44 2014-07-27 04:00:42.000 208 33498.70 530.94 2287.97 31.44 2014-07-27 04:00:43.000 208 33498.79 530.92 2287.96 31.44 2014-07-27 04:00:43.000 208 33498.86 530.92 2288.01 31.44 2014-07-27 04:00:45.000 208 33498.80 530.92 2287.97 31.44 2014-07-27 04:00:46.000 208 33498.74 530.93 2287.97 31.44 2014-07-27 04:00:47.000 208 33498.80 530.93 2287.95 31.44 2014-07-27 04:00:48.000 208 33498.75 530.95 2287.95 31.44 2014-07-27 04:00:49.000 208 33498.85 530.93 2288.00 31.44 2014-07-27 04:00:50.000 208 33498.76 530.94 2287.98 31.44 2014-07-27 04:00:51.000 208 33498.72 530.95 2288.01 31.44 2014-07-27 04:00:52.000 208 33498.75 530.95 2287.97 31.44 2014-07-27 04:00:53.000 208 33498.73 530.97 2287.96 31.44 2014-07-27 04:00:54.000 208 33498.79 530.92 2287.93 31.44 2014-07-27 04:00:55.000 208 33498.76 530.91 2287.95 31.44 2014-07-27 04:00:56.000 208 33498.78 530.97 2287.98 31.44 2014-07-27 04:00:57.000 208 33498.74 530.96 2288.02 31.44 2014-07-27 04:00:58.000 208 33498.79 530.96 2287.94 31.44 2014-07-27 04:00:59.000 208 33498.74 530.93 2287.95 31.44 2014-07-27 04:01:00.000 208 33498.73 530.94 2288.03 31.44 2014-07-27 04:01:01.000 208 33498.72 530.94 2287.94 31.44 2014-07-27 04:01:02.000 208 33498.79 530.96 2287.98 31.44 2014-07-27 04:01:03.000 208 33498.83 530.95 2288.03 31.44 2014-07-27 04:01:04.000 208 33498.79 530.91 2288.06 31.44 2014-07-27 04:01:05.000 208 33498.76 530.93 2288.10 31.44 2014-07-27 04:01:06.000 208 33498.73 530.96 2288.06 31.44 2014-07-27 04:01:07.000 208 33498.73 530.93 2288.00 31.44 2014-07-27 04:01:08.000 208 33498.72 530.96 2287.99 31.44 2014-07-27 04:01:09.000 208 33498.76 530.96 2288.04 31.44 2014-07-27 04:01:10.000 208 33498.75 530.95 2288.07 31.44 2014-07-27 04:01:11.000 208 33498.78 530.95 2288.07 31.44 2014-07-27 04:01:12.000 208 33498.79 530.96 2288.15 31.44 2014-07-27 04:01:13.000 208 33498.76 530.96 2287.98 31.44 2014-07-27 04:01:14.000 208 33498.73 530.98 2288.10 31.44 2014-07-27 04:01:15.000 208 33498.71 530.91 2288.03 31.44 2014-07-27 04:01:16.000 208 33498.78 530.94 2288.04 31.44 2014-07-27 04:01:17.000 208 33498.81 531.00 2288.01 31.44 2014-07-27 04:01:18.000 208 33498.76 530.95 2288.02 31.44 2014-07-27 04:01:19.000 208 33498.64 530.92 2288.07 31.44 2014-07-27 04:01:20.000 208 33498.83 530.92 2287.97 31.44 2014-07-27 04:01:21.000 208 33498.82 530.95 2288.02 31.44 2014-07-27 04:01:22.000 208 33498.70 530.96 2288.00 31.44 2014-07-27 04:01:23.000 208 33498.72 530.96 2287.97 31.44 2014-07-27 04:01:24.000 208 33498.75 530.96 2287.98 31.44 2014-07-27 04:01:24.000 208 33498.67 530.95 2287.96 31.44 2014-07-27 04:01:26.000 208 33498.77 530.97 2287.96 31.44 2014-07-27 04:01:27.000 208 33498.83 530.90 2288.00 31.44 2014-07-27 04:01:28.000 208 33498.70 530.90 2288.01 31.44 2014-07-27 04:01:29.000 208 33498.78 530.97 2288.05 31.44 2014-07-27 04:01:30.000 208 33498.76 530.96 2288.00 31.44 2014-07-27 04:01:31.000 208 33498.76 530.93 2288.01 31.44 2014-07-27 04:01:32.000 208 33498.73 530.96 2288.14 31.44 2014-07-27 04:01:33.000 208 33498.75 530.98 2288.06 31.44 2014-07-27 04:01:34.000 208 33498.79 530.98 2288.03 31.44 2014-07-27 04:01:35.000 208 33498.79 531.00 2288.00 31.44 2014-07-27 04:01:36.000 208 33498.82 530.95 2288.05 31.44 2014-07-27 04:01:37.000 208 33498.66 530.96 2288.02 31.44 2014-07-27 04:01:37.000 208 33498.87 530.96 2288.11 31.44 2014-07-27 04:01:39.000 208 33498.72 530.94 2288.04 31.44 2014-07-27 04:01:40.000 208 33498.72 530.94 2288.04 31.44 2014-07-27 04:01:41.000 208 33498.86 530.96 2288.04 31.44 2014-07-27 04:01:42.000 208 33498.84 530.94 2288.04 31.44 2014-07-27 04:01:43.000 208 33498.81 531.01 2287.98 31.44 2014-07-27 04:01:44.000 208 33498.81 530.96 2288.06 31.44 2014-07-27 04:01:45.000 208 33498.72 530.97 2288.00 31.44 2014-07-27 04:01:46.000 208 33498.79 530.93 2287.94 31.44 2014-07-27 04:01:47.000 208 33498.85 530.98 2287.94 31.44 2014-07-27 04:01:48.000 208 33498.83 530.99 2287.93 31.44 2014-07-27 04:01:49.000 208 33498.77 530.97 2288.02 31.44 2014-07-27 04:01:50.000 208 33498.94 530.95 2287.98 31.44 2014-07-27 04:01:51.000 208 33498.76 530.97 2288.04 31.44 2014-07-27 04:01:52.000 208 33498.79 530.97 2288.02 31.44 2014-07-27 04:01:53.000 208 33498.79 530.99 2288.04 31.44 2014-07-27 04:01:54.000 208 33498.83 530.95 2288.04 31.44 2014-07-27 04:01:55.000 208 33498.78 531.01 2288.04 31.44 2014-07-27 04:01:56.000 208 33498.85 530.95 2288.06 31.44 2014-07-27 04:01:57.000 208 33498.78 530.96 2288.01 31.44 2014-07-27 04:01:58.000 208 33498.85 530.95 2288.10 31.44 2014-07-27 04:01:59.000 208 33498.81 530.94 2288.10 31.44 2014-07-27 04:02:00.000 208 33498.72 530.96 2288.06 31.44 2014-07-27 04:02:01.000 208 33498.82 530.95 2288.06 31.44 2014-07-27 04:02:02.000 208 33498.84 530.98 2287.96 31.44 2014-07-27 04:02:03.000 208 33498.86 530.97 2288.01 31.44 2014-07-27 04:02:04.000 208 33498.74 530.97 2288.01 31.44 2014-07-27 04:02:05.000 208 33498.86 530.94 2288.04 31.44 2014-07-27 04:02:06.000 208 33498.91 530.96 2288.06 31.44 2014-07-27 04:02:07.000 208 33498.86 530.97 2287.99 31.44 2014-07-27 04:02:08.000 208 33498.85 530.98 2288.11 31.44 2014-07-27 04:02:09.000 208 33498.88 530.99 2288.01 31.44 2014-07-27 04:02:10.000 208 33498.82 531.02 2288.03 31.44 2014-07-27 04:02:11.000 208 33498.85 531.01 2288.06 31.44 2014-07-27 04:02:12.000 208 33498.85 530.98 2288.05 31.44 2014-07-27 04:02:13.000 208 33498.88 530.99 2288.04 31.44 2014-07-27 04:02:14.000 208 33498.76 531.00 2288.04 31.44 2014-07-27 04:02:15.000 208 33498.91 531.00 2288.03 31.44 2014-07-27 04:02:16.000 208 33498.81 530.98 2288.06 31.44 2014-07-27 04:02:17.000 208 33498.88 531.01 2288.02 31.44 2014-07-27 04:02:18.000 208 33498.81 531.01 2288.10 31.44 2014-07-27 04:02:18.000 208 33498.70 530.97 2288.01 31.44 2014-07-27 04:02:20.000 208 33498.87 530.98 2287.97 31.44 2014-07-27 04:02:21.000 208 33498.80 530.98 2288.06 31.44 2014-07-27 04:02:22.000 208 33498.85 530.97 2288.01 31.44 2014-07-27 04:02:23.000 208 33498.81 531.02 2288.07 31.44 2014-07-27 04:02:24.000 208 33498.84 530.99 2287.96 31.44 2014-07-27 04:02:25.000 208 33498.84 530.99 2287.99 31.44 2014-07-27 04:02:26.000 208 33498.81 531.00 2288.10 31.44 2014-07-27 04:02:27.000 208 33498.89 531.02 2288.04 31.44 2014-07-27 04:02:28.000 208 33498.86 531.01 2288.07 31.44 2014-07-27 04:02:29.000 208 33498.92 531.01 2288.10 31.44 2014-07-27 04:02:30.000 208 33498.88 531.04 2288.08 31.44 2014-07-27 04:02:31.000 208 33498.81 531.00 2287.98 31.44 2014-07-27 04:02:31.000 208 33498.85 531.02 2288.07 31.44 2014-07-27 04:02:33.000 208 33498.89 530.99 2287.98 31.44 2014-07-27 04:02:34.000 208 33498.76 531.00 2288.00 31.44 2014-07-27 04:02:35.000 208 33498.88 531.00 2288.04 31.44 2014-07-27 04:02:36.000 208 33498.88 530.98 2288.06 31.44 2014-07-27 04:02:37.000 208 33498.89 530.99 2288.09 31.44 2014-07-27 04:02:38.000 208 33498.75 530.99 2288.01 31.44 2014-07-27 04:02:39.000 208 33498.98 530.98 2288.09 31.44 2014-07-27 04:02:40.000 208 33498.86 530.99 2288.06 31.44 2014-07-27 04:02:41.000 208 33498.80 531.00 2288.02 31.44 2014-07-27 04:02:42.000 208 33498.83 531.00 2288.09 31.44 2014-07-27 04:02:43.000 208 33498.84 530.99 2288.04 31.44 2014-07-27 04:02:44.000 208 33498.76 531.04 2288.07 31.44 2014-07-27 04:02:45.000 208 33498.89 531.02 2288.16 31.44 2014-07-27 04:02:46.000 208 33498.79 530.99 2288.02 31.44 2014-07-27 04:02:47.000 208 33498.83 531.02 2288.09 31.44 2014-07-27 04:02:48.000 208 33498.78 531.05 2288.06 31.44 2014-07-27 04:02:49.000 208 33498.88 531.04 2288.00 31.44 2014-07-27 04:02:50.000 208 33498.83 531.02 2288.06 31.44 2014-07-27 04:02:51.000 208 33498.83 531.01 2288.08 31.44 2014-07-27 04:02:52.000 208 33498.73 531.02 2288.18 31.44 2014-07-27 04:02:53.000 208 33498.83 531.05 2288.18 31.44 2014-07-27 04:02:54.000 208 33498.87 531.04 2288.06 31.44 2014-07-27 04:02:55.000 208 33498.79 531.09 2288.15 31.44 2014-07-27 04:02:56.000 208 33498.73 531.04 2288.04 31.44 2014-07-27 04:02:57.000 208 33498.83 531.05 2288.14 31.44 2014-07-27 04:02:58.000 208 33498.86 531.07 2288.12 31.44 2014-07-27 04:02:59.000 208 33498.84 531.06 2288.03 31.44 2014-07-27 04:03:00.000 208 33498.87 531.03 2288.11 31.44 2014-07-27 04:03:01.000 208 33498.83 531.07 2288.12 31.44 2014-07-27 04:03:02.000 208 33498.87 531.08 2288.15 31.44 2014-07-27 04:03:03.000 208 33498.77 531.05 2288.09 31.44 2014-07-27 04:03:04.000 208 33498.83 531.06 2288.09 31.44 2014-07-27 04:03:05.000 208 33498.82 531.06 2288.15 31.44 2014-07-27 04:03:06.000 208 33498.86 531.07 2288.15 31.44 2014-07-27 04:03:07.000 208 33498.85 531.07 2288.14 31.44 2014-07-27 04:03:08.000 208 33498.89 531.04 2288.07 31.44 2014-07-27 04:03:09.000 208 33498.85 531.04 2288.09 31.44 2014-07-27 04:03:10.000 208 33498.93 531.08 2288.07 31.44 2014-07-27 04:03:11.000 208 33498.86 531.06 2288.10 31.44 2014-07-27 04:03:12.000 208 33498.86 531.06 2288.10 31.44 2014-07-27 04:03:12.000 208 33498.86 531.04 2288.03 31.44 2014-07-27 04:03:14.000 208 33498.92 531.03 2288.13 31.44 2014-07-27 04:03:15.000 208 33498.78 531.03 2288.16 31.44 2014-07-27 04:03:16.000 208 33498.84 531.08 2288.06 31.44 2014-07-27 04:03:17.000 208 33498.86 531.06 2288.07 31.44 2014-07-27 04:03:18.000 208 33498.84 531.03 2288.13 31.44 2014-07-27 04:03:19.000 208 33498.74 531.03 2288.09 31.44 2014-07-27 04:03:20.000 208 33498.91 531.03 2288.15 31.44 2014-07-27 04:03:21.000 208 33498.89 531.10 2288.16 31.44 2014-07-27 04:03:22.000 208 33498.79 531.08 2288.16 31.44 2014-07-27 04:03:23.000 208 33498.85 531.04 2288.14 31.44 2014-07-27 04:03:24.000 208 33498.85 531.06 2288.09 31.44 2014-07-27 04:03:25.000 208 33498.82 531.07 2288.09 31.44 2014-07-27 04:03:25.000 208 33498.84 531.08 2288.15 31.44 2014-07-27 04:03:27.000 208 33498.80 531.06 2288.16 31.44 2014-07-27 04:03:28.000 208 33498.89 531.09 2288.13 31.44 2014-07-27 04:03:29.000 208 33498.85 531.07 2288.04 31.44 2014-07-27 04:03:30.000 208 33498.84 531.06 2288.12 31.44 2014-07-27 04:03:31.000 208 33498.85 531.04 2288.14 31.44 2014-07-27 04:03:32.000 208 33498.84 531.08 2288.09 31.44 2014-07-27 04:03:33.000 208 33498.82 531.06 2288.13 31.44 2014-07-27 04:03:34.000 208 33498.85 531.06 2288.09 31.44 2014-07-27 04:03:35.000 208 33498.81 531.03 2288.07 31.44 2014-07-27 04:03:36.000 208 33498.87 531.11 2288.08 31.44 2014-07-27 04:03:37.000 208 33498.83 531.11 2288.10 31.44 2014-07-27 04:03:38.000 208 33498.77 531.15 2288.07 31.44 2014-07-27 04:03:39.000 208 33498.86 531.12 2288.13 31.44 2014-07-27 04:03:40.000 208 33498.91 531.17 2288.12 31.44 2014-07-27 04:03:41.000 208 33498.83 531.15 2288.13 31.44 2014-07-27 04:03:42.000 208 33498.85 531.11 2288.05 31.44 2014-07-27 04:03:43.000 208 33498.92 531.10 2288.12 31.44 2014-07-27 04:03:44.000 208 33498.93 531.11 2288.13 31.44 2014-07-27 04:03:45.000 208 33498.82 531.11 2288.09 31.44 2014-07-27 04:03:46.000 208 33498.86 531.13 2288.06 31.44 2014-07-27 04:03:47.000 208 33498.94 531.12 2288.07 31.44 2014-07-27 04:03:48.000 208 33498.86 531.15 2288.04 31.44 2014-07-27 04:03:49.000 208 33498.88 531.15 2288.12 31.44 2014-07-27 04:03:50.000 208 33498.76 531.15 2288.18 31.44 2014-07-27 04:03:51.000 208 33498.92 531.12 2288.21 31.44 2014-07-27 04:03:52.000 208 33498.84 531.11 2288.09 31.44 2014-07-27 04:03:53.000 208 33498.90 531.10 2288.07 31.44 2014-07-27 04:03:54.000 208 33498.82 531.14 2288.14 31.44 2014-07-27 04:03:55.000 208 33498.92 531.12 2288.16 31.44 2014-07-27 04:03:56.000 208 33498.98 531.14 2288.14 31.44 2014-07-27 04:03:57.000 208 33498.83 531.16 2288.01 31.44 2014-07-27 04:03:58.000 208 33498.81 531.14 2288.16 31.44 2014-07-27 04:03:59.000 208 33498.85 531.12 2288.14 31.44 2014-07-27 04:04:00.000 208 33498.92 531.09 2288.16 31.44 2014-07-27 04:04:01.000 208 33498.81 531.08 2288.04 31.44 2014-07-27 04:04:02.000 208 33498.87 531.11 2288.10 31.44 2014-07-27 04:04:03.000 208 33498.76 531.14 2288.06 31.44 2014-07-27 04:04:04.000 208 33498.82 531.14 2288.10 31.44 2014-07-27 04:04:05.000 208 33498.83 531.11 2288.05 31.44 2014-07-27 04:04:06.000 208 33498.80 531.15 2288.11 31.44 2014-07-27 04:04:06.000 208 33498.82 531.09 2288.13 31.44 2014-07-27 04:04:08.000 208 33498.80 531.13 2288.04 31.44 2014-07-27 04:04:09.000 208 33498.81 531.13 2288.14 31.44 2014-07-27 04:04:10.000 208 33498.89 531.07 2288.12 31.44 2014-07-27 04:04:11.000 208 33498.73 531.10 2288.09 31.44 2014-07-27 04:04:12.000 208 33498.88 531.16 2287.97 31.44 2014-07-27 04:04:13.000 208 33498.83 531.12 2288.07 31.44 2014-07-27 04:04:14.000 208 33498.85 531.13 2288.06 31.44 2014-07-27 04:04:15.000 208 33498.75 531.13 2288.17 31.44 2014-07-27 04:04:16.000 208 33498.81 531.14 2288.03 31.44 2014-07-27 04:04:17.000 208 33498.77 531.10 2288.06 31.44 2014-07-27 04:04:18.000 208 33498.79 531.17 2288.18 31.44 2014-07-27 04:04:19.000 208 33498.78 531.15 2288.06 31.44 2014-07-27 04:04:19.000 208 33498.77 531.20 2288.04 31.44 2014-07-27 04:04:21.000 208 33498.84 531.16 2288.12 31.44 2014-07-27 04:04:22.000 208 33498.87 531.14 2288.09 31.44 2014-07-27 04:04:23.000 208 33498.77 531.12 2288.09 31.44 2014-07-27 04:04:24.000 208 33498.83 531.19 2288.10 31.44 2014-07-27 04:04:25.000 208 33498.87 531.15 2288.19 31.44 2014-07-27 04:04:26.000 208 33498.78 531.18 2288.14 31.44 2014-07-27 04:04:27.000 208 33498.72 531.16 2288.16 31.44 2014-07-27 04:04:28.000 208 33498.83 531.17 2288.16 31.44 2014-07-27 04:04:29.000 208 33498.78 531.15 2288.12 31.44 2014-07-27 04:04:30.000 208 33498.85 531.16 2288.09 31.44 2014-07-27 04:04:31.000 208 33498.82 531.18 2288.16 31.44 2014-07-27 04:04:32.000 208 33498.85 531.14 2288.17 31.44 2014-07-27 04:04:33.000 208 33498.75 531.15 2288.08 31.44 2014-07-27 04:04:34.000 208 33498.86 531.19 2288.12 31.44 2014-07-27 04:04:35.000 208 33498.82 531.20 2288.12 31.44 2014-07-27 04:04:36.000 208 33498.84 531.19 2288.13 31.44 2014-07-27 04:04:37.000 208 33498.92 531.21 2288.12 31.44 2014-07-27 04:04:38.000 208 33498.86 531.21 2288.13 31.44 2014-07-27 04:04:39.000 208 33498.91 531.18 2288.16 31.44 2014-07-27 04:04:40.000 208 33498.90 531.19 2288.15 31.44 2014-07-27 04:04:41.000 208 33498.78 531.17 2288.14 31.44 2014-07-27 04:04:42.000 208 33498.89 531.19 2288.13 31.44 2014-07-27 04:04:43.000 208 33498.82 531.20 2288.14 31.44 2014-07-27 04:04:44.000 208 33498.81 531.23 2288.09 31.44 2014-07-27 04:04:45.000 208 33498.79 531.20 2288.20 31.44 2014-07-27 04:04:46.000 208 33498.76 531.18 2288.18 31.44 2014-07-27 04:04:47.000 208 33498.86 531.21 2288.10 31.44 2014-07-27 04:04:48.000 208 33498.79 531.20 2288.21 31.44 2014-07-27 04:04:49.000 208 33498.93 531.17 2288.22 31.44 2014-07-27 04:04:50.000 208 33498.94 531.18 2288.18 31.44 2014-07-27 04:04:51.000 208 33498.71 531.15 2288.13 31.44 2014-07-27 04:04:52.000 208 33498.86 531.22 2288.10 31.44 2014-07-27 04:04:53.000 208 33498.86 531.20 2288.16 31.44 2014-07-27 04:04:54.000 208 33498.81 531.20 2288.16 31.44 2014-07-27 04:04:55.000 208 33498.86 531.17 2288.10 31.44 2014-07-27 04:04:56.000 208 33498.79 531.18 2288.11 31.44 2014-07-27 04:04:57.000 208 33498.82 531.15 2288.13 31.44 2014-07-27 04:04:58.000 208 33498.79 531.15 2288.15 31.44 2014-07-27 04:04:59.000 208 33498.80 531.16 2288.16 31.44 2014-07-27 04:05:00.000 208 33498.84 531.19 2288.14 31.44 2014-07-27 04:05:00.000 208 33498.75 531.19 2288.18 31.44 2014-07-27 04:05:02.000 208 33498.76 531.20 2288.19 31.44 2014-07-27 04:05:03.000 208 33498.76 531.22 2288.09 31.44 2014-07-27 04:05:04.000 208 33498.68 531.22 2288.06 31.44 2014-07-27 04:05:05.000 208 33498.73 531.22 2288.12 31.44 2014-07-27 04:05:06.000 208 33498.70 531.22 2288.22 31.44 2014-07-27 04:05:07.000 208 33498.82 531.21 2288.19 31.44 2014-07-27 04:05:08.000 208 33498.71 531.22 2288.17 31.44 2014-07-27 04:05:09.000 208 33498.72 531.23 2288.15 31.44 2014-07-27 04:05:10.000 208 33498.76 531.22 2288.15 31.44 2014-07-27 04:05:11.000 208 33498.79 531.25 2288.12 31.44 2014-07-27 04:05:12.000 208 33498.76 531.24 2288.14 31.44 2014-07-27 04:05:13.000 208 33498.76 531.28 2288.16 31.44 2014-07-27 04:05:13.000 208 33498.73 531.21 2288.20 31.44 2014-07-27 04:05:15.000 208 33498.78 531.24 2288.11 31.44 2014-07-27 04:05:16.000 208 33498.68 531.25 2288.13 31.44 2014-07-27 04:05:17.000 208 33498.69 531.22 2288.13 31.44 2014-07-27 04:05:18.000 208 33498.75 531.18 2288.14 31.44 2014-07-27 04:05:19.000 208 33498.79 531.21 2288.22 31.44 2014-07-27 04:05:20.000 208 33498.75 531.23 2288.15 31.44 2014-07-27 04:05:21.000 208 33498.79 531.21 2288.19 31.44 2014-07-27 04:05:22.000 208 33498.81 531.23 2288.17 31.44 2014-07-27 04:05:23.000 208 33498.79 531.23 2288.12 31.44 2014-07-27 04:05:24.000 208 33498.82 531.21 2288.16 31.44 2014-07-27 04:05:25.000 208 33498.72 531.21 2288.17 31.44 2014-07-27 04:05:26.000 208 33498.75 531.26 2288.16 31.44 2014-07-27 04:05:27.000 208 33498.80 531.22 2288.09 31.44 2014-07-27 04:05:28.000 208 33498.74 531.22 2288.14 31.44 2014-07-27 04:05:29.000 208 33498.79 531.22 2288.13 31.44 2014-07-27 04:05:30.000 208 33498.76 531.26 2288.07 31.44 2014-07-27 04:05:31.000 208 33498.73 531.22 2288.13 31.44 2014-07-27 04:05:32.000 208 33498.79 531.22 2288.16 31.44 2014-07-27 04:05:33.000 208 33498.71 531.25 2288.11 31.44 2014-07-27 04:05:34.000 208 33498.80 531.22 2288.16 31.44 2014-07-27 04:05:35.000 208 33498.66 531.20 2288.16 31.44 2014-07-27 04:05:36.000 208 33498.77 531.26 2288.19 31.44 2014-07-27 04:05:37.000 208 33498.81 531.26 2288.12 31.44 2014-07-27 04:05:38.000 208 33498.64 531.22 2288.13 31.44 2014-07-27 04:05:39.000 208 33498.77 531.24 2288.18 31.44 2014-07-27 04:05:40.000 208 33498.76 531.29 2288.19 31.44 2014-07-27 04:05:41.000 208 33498.75 531.27 2288.14 31.44 2014-07-27 04:05:42.000 208 33498.75 531.28 2288.15 31.44 2014-07-27 04:05:43.000 208 33498.66 531.20 2288.04 31.44 2014-07-27 04:05:44.000 208 33498.64 531.22 2288.13 31.44 2014-07-27 04:05:45.000 208 33498.58 531.25 2288.07 31.44 2014-07-27 04:05:46.000 208 33498.61 531.25 2288.12 31.44 2014-07-27 04:05:47.000 208 33498.70 531.28 2288.12 31.44 2014-07-27 04:05:48.000 208 33498.69 531.26 2288.12 31.44 2014-07-27 04:05:49.000 208 33498.70 531.28 2288.20 31.44 2014-07-27 04:05:50.000 208 33498.66 531.25 2288.09 31.44 2014-07-27 04:05:51.000 208 33498.63 531.25 2288.20 31.44 2014-07-27 04:05:52.000 208 33498.68 531.21 2288.16 31.44 2014-07-27 04:05:53.000 208 33498.69 531.26 2288.12 31.44 2014-07-27 04:05:54.000 208 33498.66 531.27 2288.12 31.44 2014-07-27 04:05:54.000 208 33498.64 531.26 2288.20 31.44 2014-07-27 04:05:56.000 208 33498.59 531.27 2288.13 31.44 2014-07-27 04:05:57.000 208 33498.69 531.27 2288.15 31.44 2014-07-27 04:05:58.000 208 33498.66 531.30 2288.19 31.44 2014-07-27 04:05:59.000 208 33498.74 531.29 2288.16 31.44 2014-07-27 04:06:00.000 208 33498.68 531.28 2288.13 31.44 2014-07-27 04:06:01.000 208 33498.66 531.30 2288.14 31.44 2014-07-27 04:06:02.000 208 33498.69 531.29 2288.25 31.44 2014-07-27 04:06:03.000 208 33498.63 531.31 2288.19 31.44 2014-07-27 04:06:04.000 208 33498.69 531.32 2288.23 31.44 2014-07-27 04:06:05.000 208 33498.75 531.33 2288.22 31.44 2014-07-27 04:06:06.000 208 33498.64 531.30 2288.16 31.44 2014-07-27 04:06:07.000 208 33498.57 531.31 2288.17 31.44 2014-07-27 04:06:07.000 208 33498.66 531.30 2288.13 31.44 2014-07-27 04:06:09.000 208 33498.70 531.29 2288.23 31.44 2014-07-27 04:06:10.000 208 33498.56 531.28 2288.13 31.44 2014-07-27 04:06:11.000 208 33498.57 531.28 2288.24 31.44 2014-07-27 04:06:12.000 208 33498.61 531.30 2288.19 31.44 2014-07-27 04:06:13.000 208 33498.59 531.32 2288.20 31.44 2014-07-27 04:06:14.000 208 33498.62 531.30 2288.20 31.44 2014-07-27 04:06:15.000 208 33498.61 531.33 2288.18 31.44 2014-07-27 04:06:16.000 208 33498.56 531.32 2288.25 31.44 2014-07-27 04:06:17.000 208 33498.49 531.30 2288.19 31.44 2014-07-27 04:06:18.000 208 33498.59 531.29 2288.21 31.44 2014-07-27 04:06:19.000 208 33498.59 531.32 2288.25 31.44 2014-07-27 04:06:20.000 208 33498.55 531.29 2288.19 31.44 2014-07-27 04:06:21.000 208 33498.48 531.32 2288.17 31.44 2014-07-27 04:06:22.000 208 33498.54 531.31 2288.18 31.44 2014-07-27 04:06:23.000 208 33498.48 531.33 2288.17 31.44 2014-07-27 04:06:24.000 208 33498.57 531.35 2288.19 31.44 2014-07-27 04:06:25.000 208 33498.56 531.31 2288.21 31.44 2014-07-27 04:06:26.000 208 33498.47 531.33 2288.19 31.44 2014-07-27 04:06:27.000 208 33498.64 531.33 2288.24 31.44 2014-07-27 04:06:28.000 208 33498.46 531.32 2288.26 31.44 2014-07-27 04:06:29.000 208 33498.39 531.33 2288.24 31.44 2014-07-27 04:06:30.000 208 33498.42 531.33 2288.22 31.44 2014-07-27 04:06:31.000 208 33498.45 531.32 2288.20 31.44 2014-07-27 04:06:32.000 208 33498.49 531.36 2288.19 31.44 2014-07-27 04:06:33.000 208 33498.51 531.33 2288.19 31.44 2014-07-27 04:06:34.000 208 33498.44 531.34 2288.24 31.44 2014-07-27 04:06:35.000 208 33498.50 531.35 2288.22 31.44 2014-07-27 04:06:36.000 208 33498.54 531.34 2288.25 31.44 2014-07-27 04:06:37.000 208 33498.49 531.32 2288.17 31.44 2014-07-27 04:06:38.000 208 33498.53 531.32 2288.20 31.44 2014-07-27 04:06:39.000 208 33498.50 531.36 2288.19 31.44 2014-07-27 04:06:40.000 208 33498.41 531.33 2288.23 31.44 2014-07-27 04:06:41.000 208 33498.40 531.33 2288.19 31.44 2014-07-27 04:06:42.000 208 33498.47 531.33 2288.17 31.44 2014-07-27 04:06:43.000 208 33498.51 531.35 2288.26 31.44 2014-07-27 04:06:44.000 208 33498.51 531.38 2288.25 31.44 2014-07-27 04:06:45.000 208 33498.48 531.33 2288.22 31.44 2014-07-27 04:06:46.000 208 33498.39 531.38 2288.28 31.44 2014-07-27 04:06:47.000 208 33498.41 531.35 2288.29 31.44 2014-07-27 04:06:48.000 208 33498.48 531.40 2288.15 31.44 2014-07-27 04:06:48.000 208 33498.49 531.40 2288.16 31.44 2014-07-27 04:06:50.000 208 33498.48 531.38 2288.29 31.44 2014-07-27 04:06:51.000 208 33498.45 531.38 2288.19 31.44 2014-07-27 04:06:52.000 208 33498.38 531.34 2288.25 31.44 2014-07-27 04:06:53.000 208 33498.33 531.34 2288.15 31.44 2014-07-27 04:06:54.000 208 33498.34 531.35 2288.24 31.44 2014-07-27 04:06:55.000 208 33498.44 531.32 2288.20 31.44 2014-07-27 04:06:56.000 208 33498.48 531.35 2288.24 31.44 2014-07-27 04:06:57.000 208 33498.41 531.38 2288.28 31.44 2014-07-27 04:06:58.000 208 33498.51 531.33 2288.23 31.44 2014-07-27 04:06:59.000 208 33498.47 531.34 2288.21 31.44 2014-07-27 04:07:00.000 208 33498.40 531.36 2288.27 31.44 2014-07-27 04:07:01.000 208 33498.39 531.39 2288.28 31.44 2014-07-27 04:07:01.000 208 33498.36 531.40 2288.19 31.44 2014-07-27 04:07:03.000 208 33498.33 531.36 2288.21 31.44 2014-07-27 04:07:04.000 208 33498.42 531.38 2288.26 31.44 2014-07-27 04:07:05.000 208 33498.44 531.35 2288.25 31.44 2014-07-27 04:07:06.000 208 33498.38 531.40 2288.17 31.44 2014-07-27 04:07:07.000 208 33498.40 531.40 2288.23 31.44 2014-07-27 04:07:08.000 208 33498.41 531.41 2288.25 31.44 2014-07-27 04:07:09.000 208 33498.36 531.42 2288.16 31.44 2014-07-27 04:07:10.000 208 33498.39 531.39 2288.17 31.44 2014-07-27 04:07:11.000 208 33498.38 531.40 2288.16 31.44 2014-07-27 04:07:12.000 208 33498.35 531.40 2288.25 31.44 2014-07-27 04:07:13.000 208 33498.45 531.41 2288.14 31.44 2014-07-27 04:07:14.000 208 33498.41 531.38 2288.27 31.44 2014-07-27 04:07:15.000 208 33498.35 531.38 2288.24 31.44 2014-07-27 04:07:16.000 208 33498.44 531.41 2288.25 31.44 2014-07-27 04:07:17.000 208 33498.29 531.40 2288.20 31.44 2014-07-27 04:07:18.000 208 33498.41 531.40 2288.30 31.44 2014-07-27 04:07:19.000 208 33498.37 531.43 2288.22 31.44 2014-07-27 04:07:20.000 208 33498.28 531.40 2288.18 31.44 2014-07-27 04:07:21.000 208 33498.41 531.40 2288.22 31.44 2014-07-27 04:07:22.000 208 33498.33 531.41 2288.22 31.44 2014-07-27 04:07:23.000 208 33498.40 531.39 2288.18 31.44 2014-07-27 04:07:24.000 208 33498.31 531.44 2288.26 31.44 2014-07-27 04:07:25.000 208 33498.39 531.43 2288.28 31.44 2014-07-27 04:07:26.000 208 33498.35 531.43 2288.29 31.44 2014-07-27 04:07:27.000 208 33498.36 531.39 2288.28 31.44 2014-07-27 04:07:28.000 208 33498.35 531.42 2288.22 31.44 2014-07-27 04:07:29.000 208 33498.38 531.44 2288.28 31.44 2014-07-27 04:07:30.000 208 33498.39 531.43 2288.19 31.44 2014-07-27 04:07:31.000 208 33498.39 531.40 2288.24 31.44 2014-07-27 04:07:32.000 208 33498.39 531.40 2288.28 31.44 2014-07-27 04:07:33.000 208 33498.53 531.40 2288.16 31.44 2014-07-27 04:07:34.000 208 33498.30 531.37 2288.20 31.44 2014-07-27 04:07:35.000 208 33498.42 531.35 2288.23 31.44 2014-07-27 04:07:36.000 208 33498.36 531.40 2288.23 31.44 2014-07-27 04:07:37.000 208 33498.42 531.39 2288.30 31.44 2014-07-27 04:07:38.000 208 33498.38 531.44 2288.27 31.44 2014-07-27 04:07:39.000 208 33498.33 531.41 2288.24 31.44 2014-07-27 04:07:40.000 208 33498.29 531.43 2288.23 31.44 2014-07-27 04:07:41.000 208 33498.35 531.37 2288.27 31.44 2014-07-27 04:07:42.000 208 33498.33 531.39 2288.17 31.44 2014-07-27 04:07:42.000 208 33498.38 531.46 2288.20 31.44 2014-07-27 04:07:44.000 208 33498.34 531.41 2288.21 31.44 2014-07-27 04:07:45.000 208 33498.32 531.46 2288.16 31.44 2014-07-27 04:07:46.000 208 33498.37 531.43 2288.20 31.44 2014-07-27 04:07:47.000 208 33498.32 531.44 2288.18 31.44 2014-07-27 04:07:48.000 208 33498.38 531.41 2288.13 31.44 2014-07-27 04:07:49.000 208 33498.37 531.42 2288.15 31.44 2014-07-27 04:07:50.000 208 33498.29 531.41 2288.16 31.44 2014-07-27 04:07:51.000 208 33498.30 531.41 2288.22 31.44 2014-07-27 04:07:52.000 208 33498.25 531.45 2288.21 31.44 2014-07-27 04:07:53.000 208 33498.35 531.39 2288.16 31.44 2014-07-27 04:07:54.000 208 33498.32 531.46 2288.20 31.44 2014-07-27 04:07:55.000 208 33498.26 531.44 2288.20 31.44 2014-07-27 04:07:55.000 208 33498.23 531.45 2288.18 31.44 2014-07-27 04:07:57.000 208 33498.37 531.46 2288.28 31.44 2014-07-27 04:07:58.000 208 33498.36 531.43 2288.15 31.44 2014-07-27 04:07:59.000 208 33498.30 531.42 2288.13 31.44 2014-07-27 04:08:00.000 208 33498.37 531.44 2288.12 31.44 2014-07-27 04:08:01.000 208 33498.26 531.45 2288.22 31.44 2014-07-27 04:08:02.000 208 33498.27 531.41 2288.16 31.44 2014-07-27 04:08:03.000 208 33498.23 531.44 2288.26 31.44 2014-07-27 04:08:04.000 208 33498.36 531.41 2288.13 31.44 2014-07-27 04:08:05.000 208 33498.27 531.42 2288.16 31.44 2014-07-27 04:08:06.000 208 33498.32 531.48 2288.25 31.44 2014-07-27 04:08:07.000 208 33498.21 531.44 2288.19 31.44 2014-07-27 04:08:08.000 208 33498.25 531.47 2288.15 31.44 2014-07-27 04:08:09.000 208 33498.15 531.45 2288.10 31.44 2014-07-27 04:08:10.000 208 33498.14 531.47 2288.14 31.44 2014-07-27 04:08:11.000 208 33498.20 531.47 2288.13 31.44 2014-07-27 04:08:12.000 208 33498.25 531.44 2288.23 31.44 2014-07-27 04:08:13.000 208 33498.25 531.45 2288.16 31.44 2014-07-27 04:08:14.000 208 33498.25 531.49 2288.16 31.44 2014-07-27 04:08:15.000 208 33498.16 531.45 2288.22 31.44 2014-07-27 04:08:16.000 208 33498.21 531.43 2288.16 31.44 2014-07-27 04:08:17.000 208 33498.18 531.42 2288.25 31.44 2014-07-27 04:08:18.000 208 33498.27 531.46 2288.24 31.44 2014-07-27 04:08:19.000 208 33498.20 531.47 2288.22 31.44 2014-07-27 04:08:20.000 208 33498.20 531.41 2288.14 31.44 2014-07-27 04:08:21.000 208 33498.20 531.47 2288.20 31.44 2014-07-27 04:08:22.000 208 33498.20 531.43 2288.26 31.44 2014-07-27 04:08:23.000 208 33498.16 531.40 2288.25 31.44 2014-07-27 04:08:24.000 208 33498.16 531.47 2288.19 31.44 2014-07-27 04:08:25.000 208 33498.21 531.45 2288.19 31.44 2014-07-27 04:08:26.000 208 33498.18 531.50 2288.15 31.44 2014-07-27 04:08:27.000 208 33498.26 531.48 2288.27 31.44 2014-07-27 04:08:28.000 208 33498.20 531.50 2288.20 31.44 2014-07-27 04:08:29.000 208 33498.20 531.47 2288.23 31.44 2014-07-27 04:08:30.000 208 33498.24 531.49 2288.16 31.44 2014-07-27 04:08:31.000 208 33498.18 531.44 2288.23 31.44 2014-07-27 04:08:32.000 208 33498.28 531.45 2288.13 31.44 2014-07-27 04:08:33.000 208 33498.13 531.51 2288.19 31.44 2014-07-27 04:08:34.000 208 33498.21 531.44 2288.10 31.44 2014-07-27 04:08:35.000 208 33498.21 531.44 2288.14 31.44 2014-07-27 04:08:36.000 208 33498.31 531.48 2288.15 31.44 2014-07-27 04:08:36.000 208 33498.16 531.51 2288.13 31.44 2014-07-27 04:08:38.000 208 33498.18 531.50 2288.13 31.44 2014-07-27 04:08:39.000 208 33498.14 531.43 2288.28 31.44 2014-07-27 04:08:40.000 208 33498.20 531.50 2288.15 31.44 2014-07-27 04:08:41.000 208 33498.09 531.51 2288.16 31.44 2014-07-27 04:08:42.000 208 33498.10 531.50 2288.18 31.44 2014-07-27 04:08:43.000 208 33498.22 531.50 2288.19 31.44 2014-07-27 04:08:44.000 208 33498.21 531.51 2288.16 31.44 2014-07-27 04:08:45.000 208 33498.15 531.49 2288.10 31.44 2014-07-27 04:08:46.000 208 33498.13 531.48 2288.10 31.44 2014-07-27 04:08:47.000 208 33498.10 531.49 2288.08 31.44 2014-07-27 04:08:48.000 208 33498.07 531.51 2288.16 31.44 2014-07-27 04:08:49.000 208 33498.19 531.50 2288.09 31.44 2014-07-27 04:08:49.000 208 33498.22 531.48 2288.18 31.44 2014-07-27 04:08:51.000 208 33498.08 531.47 2288.18 31.44 2014-07-27 04:08:52.000 208 33498.25 531.50 2288.22 31.44 2014-07-27 04:08:53.000 208 33498.10 531.51 2288.24 31.44 2014-07-27 04:08:54.000 208 33498.14 531.49 2288.16 31.44 2014-07-27 04:08:55.000 208 33498.13 531.50 2288.17 31.44 2014-07-27 04:08:56.000 208 33498.11 531.54 2288.16 31.44 2014-07-27 04:08:57.000 208 33498.03 531.52 2288.19 31.44 2014-07-27 04:08:58.000 208 33498.13 531.55 2288.11 31.44 2014-07-27 04:08:59.000 208 33498.10 531.56 2288.06 31.44 2014-07-27 04:09:00.000 208 33498.11 531.53 2288.10 31.44 2014-07-27 04:09:01.000 208 33498.03 531.54 2288.17 31.44 2014-07-27 04:09:02.000 208 33498.16 531.55 2288.18 31.44 2014-07-27 04:09:03.000 208 33498.08 531.59 2288.22 31.44 2014-07-27 04:09:04.000 208 33498.14 531.56 2288.20 31.44 2014-07-27 04:09:05.000 208 33498.10 531.61 2288.25 31.44 2014-07-27 04:09:06.000 208 33498.17 531.57 2288.20 31.44 2014-07-27 04:09:07.000 208 33498.09 531.55 2288.10 31.44 2014-07-27 04:09:08.000 208 33498.11 531.56 2288.26 31.44 2014-07-27 04:09:09.000 208 33498.09 531.60 2288.15 31.44 2014-07-27 04:09:10.000 208 33498.13 531.60 2288.17 31.44 2014-07-27 04:09:11.000 208 33498.03 531.61 2288.18 31.44 2014-07-27 04:09:12.000 208 33498.06 531.58 2288.20 31.44 2014-07-27 04:09:13.000 208 33498.09 531.57 2288.13 31.44 2014-07-27 04:09:14.000 208 33498.16 531.55 2288.15 31.44 2014-07-27 04:09:15.000 208 33497.95 531.57 2288.19 31.44 2014-07-27 04:09:16.000 208 33498.10 531.52 2288.20 31.44 2014-07-27 04:09:17.000 208 33498.08 531.54 2288.11 31.44 2014-07-27 04:09:18.000 208 33498.10 531.57 2288.24 31.44 2014-07-27 04:09:19.000 208 33498.04 531.55 2288.18 31.44 2014-07-27 04:09:20.000 208 33498.13 531.56 2288.21 31.44 2014-07-27 04:09:21.000 208 33498.01 531.55 2288.25 31.44 2014-07-27 04:09:22.000 208 33498.05 531.60 2288.20 31.44 2014-07-27 04:09:23.000 208 33498.04 531.57 2288.14 31.44 2014-07-27 04:09:24.000 208 33498.12 531.59 2288.19 31.44 2014-07-27 04:09:25.000 208 33497.98 531.58 2288.15 31.44 2014-07-27 04:09:26.000 208 33498.03 531.57 2288.22 31.44 2014-07-27 04:09:27.000 208 33498.15 531.64 2288.14 31.44 2014-07-27 04:09:28.000 208 33498.04 531.61 2288.15 31.44 2014-07-27 04:09:29.000 208 33498.03 531.60 2288.18 31.44 2014-07-27 04:09:30.000 208 33498.04 531.63 2288.19 31.44 2014-07-27 04:09:30.000 208 33498.10 531.57 2288.28 31.44 2014-07-27 04:09:32.000 208 33498.06 531.62 2288.23 31.44 2014-07-27 04:09:33.000 208 33498.04 531.62 2288.16 31.44 2014-07-27 04:09:34.000 208 33498.13 531.61 2288.26 31.44 2014-07-27 04:09:35.000 208 33498.07 531.64 2288.22 31.44 2014-07-27 04:09:36.000 208 33498.07 531.59 2288.17 31.44 2014-07-27 04:09:37.000 208 33498.10 531.64 2288.20 31.44 2014-07-27 04:09:38.000 208 33497.98 531.59 2288.32 31.44 2014-07-27 04:09:39.000 208 33497.94 531.61 2288.18 31.44 2014-07-27 04:09:40.000 208 33498.06 531.66 2288.26 31.44 2014-07-27 04:09:41.000 208 33497.96 531.67 2288.26 31.44 2014-07-27 04:09:42.000 208 33497.90 531.63 2288.26 31.44 2014-07-27 04:09:43.000 208 33497.94 531.66 2288.21 31.44 2014-07-27 04:09:43.000 208 33497.94 531.67 2288.24 31.44 2014-07-27 04:09:45.000 208 33498.02 531.63 2288.16 31.44 2014-07-27 04:09:46.000 208 33498.00 531.65 2288.12 31.44 2014-07-27 04:09:47.000 208 33497.96 531.66 2288.13 31.44 2014-07-27 04:09:48.000 208 33497.99 531.66 2288.23 31.44 2014-07-27 04:09:49.000 208 33497.91 531.68 2288.19 31.44 2014-07-27 04:09:50.000 208 33497.89 531.68 2288.28 31.44 2014-07-27 04:09:51.000 208 33498.01 531.71 2288.20 31.44 2014-07-27 04:09:52.000 208 33497.97 531.67 2288.25 31.44 2014-07-27 04:09:53.000 208 33497.96 531.70 2288.28 31.44 2014-07-27 04:09:54.000 208 33497.94 531.67 2288.22 31.44 2014-07-27 04:09:55.000 208 33498.07 531.66 2288.18 31.44 2014-07-27 04:09:56.000 208 33498.03 531.65 2288.23 31.44 2014-07-27 04:09:57.000 208 33497.96 531.71 2288.25 31.44 2014-07-27 04:09:58.000 208 33498.00 531.70 2288.27 31.44 2014-07-27 04:09:59.000 208 33497.98 531.73 2288.18 31.44 2014-07-27 04:10:00.000 208 33497.97 531.70 2288.22 31.44 2014-07-27 04:10:01.000 208 33497.94 531.72 2288.23 31.44 2014-07-27 04:10:02.000 208 33498.05 531.71 2288.24 31.44 2014-07-27 04:10:03.000 208 33497.88 531.74 2288.19 31.44 2014-07-27 04:10:04.000 208 33498.04 531.72 2288.25 31.44 2014-07-27 04:10:05.000 208 33497.95 531.73 2288.27 31.44 2014-07-27 04:10:06.000 208 33497.91 531.75 2288.28 31.44 2014-07-27 04:10:07.000 208 33497.97 531.75 2288.09 31.44 2014-07-27 04:10:08.000 208 33497.95 531.75 2288.22 31.44 2014-07-27 04:10:09.000 208 33498.00 531.74 2288.24 31.44 2014-07-27 04:10:10.000 208 33498.00 531.75 2288.29 31.44 2014-07-27 04:10:11.000 208 33497.92 531.71 2288.24 31.44 2014-07-27 04:10:12.000 208 33497.91 531.76 2288.26 31.44 2014-07-27 04:10:13.000 208 33497.91 531.73 2288.19 31.44 2014-07-27 04:10:14.000 208 33497.87 531.77 2288.17 31.44 2014-07-27 04:10:15.000 208 33498.02 531.74 2288.27 31.44 2014-07-27 04:10:16.000 208 33497.93 531.80 2288.20 31.44 2014-07-27 04:10:17.000 208 33497.87 531.78 2288.24 31.44 2014-07-27 04:10:18.000 208 33498.02 531.79 2288.22 31.44 2014-07-27 04:10:19.000 208 33497.93 531.75 2288.27 31.44 2014-07-27 04:10:20.000 208 33497.96 531.80 2288.19 31.44 2014-07-27 04:10:21.000 208 33497.96 531.79 2288.22 31.44 2014-07-27 04:10:22.000 208 33497.91 531.76 2288.20 31.44 2014-07-27 04:10:23.000 208 33497.85 531.77 2288.14 31.44 2014-07-27 04:10:24.000 208 33498.01 531.80 2288.20 31.44 2014-07-27 04:10:24.000 208 33497.93 531.79 2288.22 31.44 2014-07-27 04:10:26.000 208 33497.95 531.80 2288.16 31.44 2014-07-27 04:10:27.000 208 33498.10 531.79 2288.22 31.44 2014-07-27 04:10:28.000 208 33497.97 531.79 2288.34 31.44 2014-07-27 04:10:29.000 208 33497.91 531.80 2288.30 31.44 2014-07-27 04:10:30.000 208 33497.98 531.82 2288.23 31.44 2014-07-27 04:10:31.000 208 33498.00 531.81 2288.19 31.44 2014-07-27 04:10:32.000 208 33497.97 531.80 2288.20 31.44 2014-07-27 04:10:33.000 208 33497.95 531.82 2288.18 31.44 2014-07-27 04:10:34.000 208 33497.98 531.86 2288.17 31.44 2014-07-27 04:10:35.000 208 33497.95 531.84 2288.19 31.44 2014-07-27 04:10:36.000 208 33497.97 531.82 2288.18 31.44 2014-07-27 04:10:37.000 208 33497.88 531.86 2288.29 31.44 2014-07-27 04:10:37.000 208 33497.82 531.84 2288.23 31.44 2014-07-27 04:10:39.000 208 33497.90 531.84 2288.20 31.44 2014-07-27 04:10:40.000 208 33497.91 531.88 2288.22 31.44 2014-07-27 04:10:41.000 208 33497.82 531.87 2288.19 31.44 2014-07-27 04:10:42.000 208 33497.96 531.86 2288.21 31.44 2014-07-27 04:10:43.000 208 33497.86 531.91 2288.21 31.44 2014-07-27 04:10:44.000 208 33497.96 531.88 2288.20 31.44 2014-07-27 04:10:45.000 208 33497.94 531.88 2288.17 31.44 2014-07-27 04:10:46.000 208 33497.92 531.90 2288.13 31.44 2014-07-27 04:10:47.000 208 33497.83 531.89 2288.22 31.44 2014-07-27 04:10:48.000 208 33497.83 531.88 2288.20 31.44 2014-07-27 04:10:49.000 208 33497.91 531.87 2288.16 31.44 2014-07-27 04:10:50.000 208 33498.01 531.88 2288.22 31.44 2014-07-27 04:10:51.000 208 33497.87 531.89 2288.28 31.44 2014-07-27 04:10:52.000 208 33497.79 531.91 2288.24 31.44 2014-07-27 04:10:53.000 208 33497.78 531.91 2288.26 31.44 2014-07-27 04:10:54.000 208 33497.88 531.88 2288.27 31.44 2014-07-27 04:10:55.000 208 33497.89 531.92 2288.28 31.44 2014-07-27 04:10:56.000 208 33497.82 531.88 2288.16 31.44 2014-07-27 04:10:57.000 208 33497.83 531.86 2288.25 31.44 2014-07-27 04:10:58.000 208 33497.89 531.88 2288.26 31.44 2014-07-27 04:10:59.000 208 33497.80 531.89 2288.22 31.44 2014-07-27 04:11:00.000 208 33497.85 531.90 2288.20 31.44 2014-07-27 04:11:01.000 208 33497.91 531.91 2288.16 31.44 2014-07-27 04:11:02.000 208 33497.85 531.88 2288.22 31.44 2014-07-27 04:11:03.000 208 33497.88 531.91 2288.18 31.44 2014-07-27 04:11:04.000 208 33497.90 531.92 2288.22 31.44 2014-07-27 04:11:05.000 208 33497.82 531.91 2288.19 31.44 2014-07-27 04:11:06.000 208 33497.99 531.93 2288.19 31.44 2014-07-27 04:11:07.000 208 33497.94 531.91 2288.16 31.44 2014-07-27 04:11:08.000 208 33497.87 531.90 2288.24 31.44 2014-07-27 04:11:09.000 208 33497.91 531.94 2288.18 31.44 2014-07-27 04:11:10.000 208 33497.85 531.92 2288.18 31.44 2014-07-27 04:11:11.000 208 33497.83 531.91 2288.13 31.44 2014-07-27 04:11:12.000 208 33497.89 531.91 2288.19 31.44 2014-07-27 04:11:13.000 208 33497.90 531.89 2288.23 31.44 2014-07-27 04:11:14.000 208 33497.86 531.91 2288.19 31.44 2014-07-27 04:11:15.000 208 33497.94 531.95 2288.25 31.44 2014-07-27 04:11:16.000 208 33497.82 531.89 2288.20 31.44 2014-07-27 04:11:17.000 208 33497.78 531.89 2288.18 31.44 2014-07-27 04:11:18.000 208 33497.97 531.94 2288.20 31.44 2014-07-27 04:11:18.000 208 33497.85 531.93 2288.26 31.44 2014-07-27 04:11:20.000 208 33497.82 531.94 2288.18 31.44 2014-07-27 04:11:21.000 208 33497.85 531.94 2288.16 31.44 2014-07-27 04:11:22.000 208 33497.82 531.90 2288.18 31.44 2014-07-27 04:11:23.000 208 33497.79 531.92 2288.22 31.44 2014-07-27 04:11:24.000 208 33497.90 531.95 2288.18 31.44 2014-07-27 04:11:25.000 208 33497.78 531.95 2288.19 31.44 2014-07-27 04:11:26.000 208 33497.80 531.93 2288.05 31.44 2014-07-27 04:11:27.000 208 33497.86 531.97 2288.25 31.44 2014-07-27 04:11:28.000 208 33497.91 531.97 2288.20 31.44 2014-07-27 04:11:29.000 208 33497.83 531.94 2288.13 31.44 2014-07-27 04:11:30.000 208 33497.85 531.95 2288.17 31.44 2014-07-27 04:11:31.000 208 33497.77 531.95 2288.16 31.44 2014-07-27 04:11:31.000 208 33497.92 531.98 2288.19 31.44 2014-07-27 04:11:33.000 208 33497.75 531.95 2288.23 31.44 2014-07-27 04:11:34.000 208 33497.91 531.97 2288.19 31.44 2014-07-27 04:11:35.000 208 33497.76 531.95 2288.16 31.44 2014-07-27 04:11:36.000 208 33497.75 531.95 2288.23 31.44 2014-07-27 04:11:37.000 208 33497.82 531.93 2288.23 31.44 2014-07-27 04:11:38.000 208 33497.79 531.95 2288.19 31.44 2014-07-27 04:11:39.000 208 33497.80 531.93 2288.14 31.44 2014-07-27 04:11:40.000 208 33497.79 531.96 2288.13 31.44 2014-07-27 04:11:41.000 208 33497.72 531.98 2288.13 31.44 2014-07-27 04:11:42.000 208 33497.78 531.96 2288.25 31.44 2014-07-27 04:11:43.000 208 33497.70 531.97 2288.18 31.44 2014-07-27 04:11:44.000 208 33497.71 532.01 2288.11 31.44 2014-07-27 04:11:45.000 208 33497.74 531.96 2288.26 31.44 2014-07-27 04:11:46.000 208 33497.88 531.97 2288.23 31.44 2014-07-27 04:11:47.000 208 33497.80 532.00 2288.19 31.44 2014-07-27 04:11:48.000 208 33497.80 531.98 2288.17 31.44 2014-07-27 04:11:49.000 208 33497.78 531.98 2288.24 31.44 2014-07-27 04:11:50.000 208 33497.73 531.94 2288.10 31.44 2014-07-27 04:11:51.000 208 33497.68 532.02 2288.18 31.44 2014-07-27 04:11:52.000 208 33497.79 532.01 2288.14 31.44 2014-07-27 04:11:53.000 208 33497.73 531.98 2288.10 31.44 2014-07-27 04:11:54.000 208 33497.80 532.00 2288.15 31.44 2014-07-27 04:11:55.000 208 33497.76 531.99 2288.13 31.44 2014-07-27 04:11:56.000 208 33497.82 531.97 2288.26 31.44 2014-07-27 04:11:57.000 208 33497.73 532.00 2288.26 31.44 2014-07-27 04:11:58.000 208 33497.80 532.01 2288.12 31.44 2014-07-27 04:11:59.000 208 33497.75 532.01 2288.14 31.44 2014-07-27 04:12:00.000 208 33497.79 531.99 2288.16 31.44 2014-07-27 04:12:01.000 208 33497.85 531.98 2288.16 31.44 2014-07-27 04:12:02.000 208 33497.71 531.98 2288.21 31.44 2014-07-27 04:12:03.000 208 33497.79 531.98 2288.14 31.44 2014-07-27 04:12:04.000 208 33497.79 531.98 2288.17 31.44 2014-07-27 04:12:05.000 208 33497.69 531.97 2288.10 31.44 2014-07-27 04:12:06.000 208 33497.77 531.96 2288.10 31.44 2014-07-27 04:12:07.000 208 33497.82 531.99 2288.19 31.44 2014-07-27 04:12:08.000 208 33497.88 531.96 2288.14 31.44 2014-07-27 04:12:09.000 208 33497.76 531.97 2288.18 31.44 2014-07-27 04:12:10.000 208 33497.80 531.97 2288.14 31.44 2014-07-27 04:12:11.000 208 33497.77 531.97 2288.14 31.44 2014-07-27 04:12:12.000 208 33497.79 532.00 2288.18 31.44 2014-07-27 04:12:12.000 208 33497.75 531.98 2288.15 31.44 2014-07-27 04:12:14.000 208 33497.71 532.01 2288.18 31.44 2014-07-27 04:12:15.000 208 33497.74 532.01 2288.14 31.44 2014-07-27 04:12:16.000 208 33497.84 531.97 2288.13 31.44 2014-07-27 04:12:17.000 208 33497.77 531.98 2288.19 31.44 2014-07-27 04:12:18.000 208 33497.71 532.00 2288.11 31.44 2014-07-27 04:12:19.000 208 33497.78 531.99 2288.14 31.44 2014-07-27 04:12:20.000 208 33497.76 532.04 2288.19 31.44 2014-07-27 04:12:21.000 208 33497.77 532.00 2288.16 31.44 2014-07-27 04:12:22.000 208 33497.79 532.00 2288.13 31.44 2014-07-27 04:12:23.000 208 33497.81 532.00 2288.10 31.44 2014-07-27 04:12:24.000 208 33497.80 532.02 2288.03 31.44 2014-07-27 04:12:25.000 208 33497.88 532.01 2288.10 31.44 2014-07-27 04:12:25.000 208 33497.75 532.04 2288.14 31.44 2014-07-27 04:12:27.000 208 33497.83 532.05 2288.12 31.44 2014-07-27 04:12:28.000 208 33497.83 532.01 2288.20 31.44 2014-07-27 04:12:29.000 208 33497.79 532.00 2288.20 31.44 2014-07-27 04:12:30.000 208 33497.82 532.01 2288.11 31.44 2014-07-27 04:12:31.000 208 33497.75 532.00 2288.03 31.44 2014-07-27 04:12:32.000 208 33497.84 532.05 2288.11 31.44 2014-07-27 04:12:33.000 208 33497.78 532.02 2288.02 31.44 2014-07-27 04:12:34.000 208 33497.70 532.10 2288.01 31.44 2014-07-27 04:12:35.000 208 33497.67 532.06 2288.03 31.44 2014-07-27 04:12:36.000 208 33497.78 532.02 2288.13 31.44 2014-07-27 04:12:37.000 208 33497.70 532.03 2288.12 31.44 2014-07-27 04:12:38.000 208 33497.72 532.01 2288.12 31.44 2014-07-27 04:12:39.000 208 33497.78 532.04 2288.16 31.44 2014-07-27 04:12:40.000 208 33497.83 532.03 2288.17 31.44 2014-07-27 04:12:41.000 208 33497.68 532.03 2288.19 31.44 2014-07-27 04:12:42.000 208 33497.79 532.03 2288.11 31.44 2014-07-27 04:12:43.000 208 33497.68 532.03 2288.07 31.44 2014-07-27 04:12:44.000 208 33497.67 532.03 2288.08 31.44 2014-07-27 04:12:45.000 208 33497.73 532.06 2288.09 31.44 2014-07-27 04:12:46.000 208 33497.79 532.03 2288.06 31.44 2014-07-27 04:12:47.000 208 33497.74 532.02 2288.07 31.44 2014-07-27 04:12:48.000 208 33497.67 532.06 2288.06 31.44 2014-07-27 04:12:49.000 208 33497.79 532.06 2288.08 31.44 2014-07-27 04:12:50.000 208 33497.67 532.02 2288.06 31.44 2014-07-27 04:12:51.000 208 33497.83 532.07 2288.10 31.44 2014-07-27 04:12:52.000 208 33497.73 532.08 2287.98 31.44 2014-07-27 04:12:53.000 208 33497.71 532.05 2288.07 31.44 2014-07-27 04:12:54.000 208 33497.70 532.07 2288.16 31.44 2014-07-27 04:12:55.000 208 33497.71 532.07 2288.07 31.44 2014-07-27 04:12:56.000 208 33497.66 532.01 2288.02 31.44 2014-07-27 04:12:57.000 208 33497.82 532.06 2288.17 31.44 2014-07-27 04:12:58.000 208 33497.62 532.05 2288.14 31.44 2014-07-27 04:12:59.000 208 33497.68 532.04 2288.10 31.44 2014-07-27 04:13:00.000 208 33497.68 532.05 2288.04 31.44 2014-07-27 04:13:01.000 208 33497.67 532.01 2288.07 31.44 2014-07-27 04:13:02.000 208 33497.64 532.05 2288.07 31.44 2014-07-27 04:13:03.000 208 33497.69 532.05 2288.09 31.44 2014-07-27 04:13:04.000 208 33497.74 532.07 2288.04 31.44 2014-07-27 04:13:05.000 208 33497.64 532.07 2288.04 31.44 2014-07-27 04:13:06.000 208 33497.70 532.05 2288.12 31.44 2014-07-27 04:13:06.000 208 33497.66 532.07 2288.15 31.44 2014-07-27 04:13:08.000 208 33497.61 532.07 2288.04 31.44 2014-07-27 04:13:09.000 208 33497.60 532.02 2288.03 31.44 2014-07-27 04:13:10.000 208 33497.65 532.01 2288.06 31.44 2014-07-27 04:13:11.000 208 33497.62 532.04 2288.08 31.44 2014-07-27 04:13:12.000 208 33497.63 532.05 2288.09 31.44 2014-07-27 04:13:13.000 208 33497.58 532.06 2288.04 31.44 2014-07-27 04:13:14.000 208 33497.63 532.08 2288.04 31.44 2014-07-27 04:13:15.000 208 33497.52 532.06 2288.09 31.44 2014-07-27 04:13:16.000 208 33497.69 532.10 2288.10 31.44 2014-07-27 04:13:17.000 208 33497.63 532.06 2288.09 31.44 2014-07-27 04:13:18.000 208 33497.57 532.10 2288.07 31.44 2014-07-27 04:13:19.000 208 33497.60 532.06 2288.18 31.44 2014-07-27 04:13:19.000 208 33497.53 532.06 2288.13 31.44 2014-07-27 04:13:21.000 208 33497.61 532.05 2288.14 31.44 2014-07-27 04:13:22.000 208 33497.52 532.09 2288.09 31.44 2014-07-27 04:13:23.000 208 33497.61 532.08 2288.14 31.44 2014-07-27 04:13:24.000 208 33497.65 532.06 2288.00 31.44 2014-07-27 04:13:25.000 208 33497.57 532.09 2288.07 31.44 2014-07-27 04:13:26.000 208 33497.63 532.07 2288.13 31.44 2014-07-27 04:13:27.000 208 33497.62 532.07 2288.18 31.44 2014-07-27 04:13:28.000 208 33497.60 532.11 2288.09 31.44 2014-07-27 04:13:29.000 208 33497.58 532.09 2288.08 31.44 2014-07-27 04:13:30.000 208 33497.64 532.03 2288.09 31.44 2014-07-27 04:13:31.000 208 33497.65 532.09 2288.08 31.44 2014-07-27 04:13:32.000 208 33497.55 532.10 2288.09 31.44 2014-07-27 04:13:33.000 208 33497.65 532.07 2288.10 31.44 2014-07-27 04:13:34.000 208 33497.65 532.09 2288.03 31.44 2014-07-27 04:13:35.000 208 33497.58 532.07 2288.00 31.44 2014-07-27 04:13:36.000 208 33497.56 532.10 2288.10 31.44 2014-07-27 04:13:37.000 208 33497.55 532.11 2288.03 31.44 2014-07-27 04:13:38.000 208 33497.68 532.10 2288.13 31.44 2014-07-27 04:13:39.000 208 33497.55 532.05 2288.05 31.44 2014-07-27 04:13:40.000 208 33497.60 532.09 2288.06 31.45 2014-07-27 04:13:41.000 208 33497.60 532.08 2288.04 31.44 2014-07-27 04:13:42.000 208 33497.68 532.06 2288.09 31.45 2014-07-27 04:13:43.000 208 33497.57 532.03 2288.07 31.44 2014-07-27 04:13:44.000 208 33497.54 532.02 2287.97 31.45 2014-07-27 04:13:45.000 208 33497.56 532.06 2288.00 31.45 2014-07-27 04:13:46.000 208 33497.51 532.06 2287.99 31.44 2014-07-27 04:13:47.000 208 33497.57 532.02 2287.96 31.44 2014-07-27 04:13:48.000 208 33497.59 532.07 2287.98 31.44 2014-07-27 04:13:49.000 208 33497.63 532.09 2288.01 31.44 2014-07-27 04:13:50.000 208 33497.58 532.03 2287.99 31.44 2014-07-27 04:13:51.000 208 33497.56 532.05 2288.04 31.44 2014-07-27 04:13:52.000 208 33497.64 532.02 2288.02 31.44 2014-07-27 04:13:53.000 208 33497.55 532.02 2288.04 31.44 2014-07-27 04:13:54.000 208 33497.57 532.05 2288.02 31.44 2014-07-27 04:13:55.000 208 33497.56 532.02 2288.01 31.44 2014-07-27 04:13:56.000 208 33497.54 532.01 2288.01 31.45 2014-07-27 04:13:57.000 208 33497.54 532.02 2287.94 31.45 2014-07-27 04:13:58.000 208 33497.56 532.05 2288.00 31.44 2014-07-27 04:13:59.000 208 33497.56 532.02 2287.98 31.44 2014-07-27 04:14:00.000 208 33497.55 532.07 2288.02 31.45 2014-07-27 04:14:00.000 208 33497.49 532.02 2288.03 31.44 2014-07-27 04:14:02.000 208 33497.53 532.08 2287.96 31.44 2014-07-27 04:14:03.000 208 33497.40 532.10 2287.98 31.44 2014-07-27 04:14:04.000 208 33497.54 532.03 2287.95 31.44 2014-07-27 04:14:05.000 208 33497.54 532.05 2288.02 31.44 2014-07-27 04:14:06.000 208 33497.52 532.03 2288.00 31.44 2014-07-27 04:14:07.000 208 33497.51 532.03 2288.09 31.44 2014-07-27 04:14:08.000 208 33497.45 532.02 2287.96 31.44 2014-07-27 04:14:09.000 208 33497.46 532.05 2288.01 31.44 2014-07-27 04:14:10.000 208 33497.53 532.02 2288.03 31.44 2014-07-27 04:14:11.000 208 33497.43 532.04 2288.09 31.44 2014-07-27 04:14:12.000 208 33497.55 532.05 2288.01 31.44 2014-07-27 04:14:13.000 208 33497.48 532.03 2288.01 31.44 2014-07-27 04:14:13.000 208 33497.48 532.03 2288.01 31.44 2014-07-27 04:14:15.000 208 33497.36 532.05 2288.06 31.44 2014-07-27 04:14:16.000 208 33497.42 532.04 2287.93 31.44 2014-07-27 04:14:17.000 208 33497.41 532.03 2287.97 31.44 2014-07-27 04:14:18.000 208 33497.43 532.03 2287.97 31.44 2014-07-27 04:14:19.000 208 33497.42 532.01 2288.00 31.44 2014-07-27 04:14:20.000 208 33497.43 532.02 2287.94 31.44 2014-07-27 04:14:21.000 208 33497.44 532.01 2288.01 31.44 2014-07-27 04:14:22.000 208 33497.43 532.00 2288.07 31.44 2014-07-27 04:14:23.000 208 33497.38 532.02 2288.09 31.44 2014-07-27 04:14:24.000 208 33497.43 532.06 2287.97 31.44 2014-07-27 04:14:25.000 208 33497.42 532.06 2288.02 31.44 2014-07-27 04:14:26.000 208 33497.30 531.98 2288.01 31.44 2014-07-27 04:14:27.000 208 33497.30 532.03 2287.97 31.44 2014-07-27 04:14:28.000 208 33497.31 532.02 2288.02 31.44 2014-07-27 04:14:29.000 208 33497.43 532.00 2287.98 31.44 2014-07-27 04:14:30.000 208 33497.41 532.01 2288.01 31.44 2014-07-27 04:14:31.000 208 33497.45 531.98 2288.04 31.44 2014-07-27 04:14:32.000 208 33497.36 532.00 2288.06 31.44 2014-07-27 04:14:33.000 208 33497.54 531.95 2288.01 31.44 2014-07-27 04:14:34.000 208 33497.42 531.94 2288.01 31.44 2014-07-27 04:14:35.000 208 33497.41 531.94 2288.06 31.44 2014-07-27 04:14:36.000 208 33497.43 531.94 2287.97 31.44 2014-07-27 04:14:37.000 208 33497.44 531.99 2287.97 31.44 2014-07-27 04:14:38.000 208 33497.36 531.98 2287.94 31.44 2014-07-27 04:14:39.000 208 33497.41 531.99 2287.94 31.44 2014-07-27 04:14:40.000 208 33497.22 531.95 2287.94 31.44 2014-07-27 04:14:41.000 208 33497.38 531.94 2287.89 31.44 2014-07-27 04:14:42.000 208 33497.40 531.95 2287.91 31.44 2014-07-27 04:14:43.000 208 33497.38 531.94 2287.95 31.44 2014-07-27 04:14:44.000 208 33497.30 531.87 2287.97 31.44 2014-07-27 04:14:45.000 208 33497.32 531.93 2287.99 31.44 2014-07-27 04:14:46.000 208 33497.43 531.94 2288.01 31.44 2014-07-27 04:14:47.000 208 33497.33 531.88 2287.94 31.44 2014-07-27 04:14:48.000 208 33497.42 531.96 2288.07 31.44 2014-07-27 04:14:49.000 208 33497.27 531.93 2288.01 31.44 2014-07-27 04:14:50.000 208 33497.28 531.93 2287.93 31.44 2014-07-27 04:14:51.000 208 33497.35 531.91 2288.01 31.44 2014-07-27 04:14:52.000 208 33497.28 531.92 2287.91 31.44 2014-07-27 04:14:53.000 208 33497.40 531.92 2287.95 31.44 2014-07-27 04:14:54.000 208 33497.39 531.92 2287.95 31.44 2014-07-27 04:14:54.000 208 33497.29 531.94 2287.95 31.44 2014-07-27 04:14:56.000 208 33497.29 531.92 2287.87 31.44 2014-07-27 04:14:57.000 208 33497.35 531.94 2287.97 31.44 2014-07-27 04:14:58.000 208 33497.30 531.91 2287.96 31.44 2014-07-27 04:14:59.000 208 33497.33 531.93 2288.01 31.44 2014-07-27 04:15:00.000 208 33497.36 531.91 2287.96 31.44 2014-07-27 04:15:01.000 208 33497.49 531.91 2287.94 31.44 2014-07-27 04:15:02.000 208 33497.36 531.90 2288.01 31.45 2014-07-27 04:15:03.000 208 33497.41 531.90 2287.96 31.45 2014-07-27 04:15:04.000 208 33497.41 531.90 2287.96 31.44 2014-07-27 04:15:05.000 208 33497.39 531.93 2288.00 31.44 2014-07-27 04:15:06.000 208 33497.41 531.89 2287.97 31.44 2014-07-27 04:15:07.000 208 33497.38 531.91 2287.98 31.44 2014-07-27 04:15:07.000 208 33497.38 531.90 2287.89 31.44 2014-07-27 04:15:09.000 208 33497.32 531.89 2287.93 31.44 2014-07-27 04:15:10.000 208 33497.33 531.91 2287.97 31.44 2014-07-27 04:15:11.000 208 33497.35 531.94 2287.94 31.44 2014-07-27 04:15:12.000 208 33497.43 531.90 2287.93 31.44 2014-07-27 04:15:13.000 208 33497.33 531.84 2287.93 31.44 2014-07-27 04:15:14.000 208 33497.29 531.84 2287.97 31.45 2014-07-27 04:15:15.000 208 33497.24 531.86 2288.09 31.44 2014-07-27 04:15:16.000 208 33497.33 531.86 2287.98 31.44 2014-07-27 04:15:17.000 208 33497.27 531.85 2287.99 31.45 2014-07-27 04:15:18.000 208 33497.35 531.85 2287.97 31.44 2014-07-27 04:15:19.000 208 33497.32 531.87 2287.89 31.44 2014-07-27 04:15:20.000 208 33497.26 531.77 2287.93 31.45 2014-07-27 04:15:21.000 208 33497.31 531.86 2287.93 31.44 2014-07-27 04:15:22.000 208 33497.39 531.83 2287.94 31.44 2014-07-27 04:15:23.000 208 33497.29 531.83 2287.89 31.44 2014-07-27 04:15:24.000 208 33497.22 531.84 2287.89 31.44 2014-07-27 04:15:25.000 208 33497.25 531.82 2287.95 31.44 2014-07-27 04:15:26.000 208 33497.24 531.86 2287.92 31.45 2014-07-27 04:15:27.000 208 33497.34 531.84 2288.00 31.44 2014-07-27 04:15:28.000 208 33497.37 531.89 2287.94 31.44 2014-07-27 04:15:29.000 208 33497.26 531.86 2287.89 31.44 2014-07-27 04:15:30.000 208 33497.29 531.86 2287.90 31.44 2014-07-27 04:15:31.000 208 33497.28 531.82 2287.98 31.44 2014-07-27 04:15:32.000 208 33497.24 531.81 2287.85 31.44 2014-07-27 04:15:33.000 208 33497.22 531.83 2287.85 31.44 2014-07-27 04:15:34.000 208 33497.26 531.82 2287.91 31.44 2014-07-27 04:15:35.000 208 33497.23 531.80 2287.95 31.44 2014-07-27 04:15:36.000 208 33497.25 531.85 2287.95 31.44 2014-07-27 04:15:37.000 208 33497.23 531.85 2287.95 31.44 2014-07-27 04:15:38.000 208 33497.29 531.80 2287.89 31.44 2014-07-27 04:15:39.000 208 33497.20 531.85 2287.93 31.44 2014-07-27 04:15:40.000 208 33497.28 531.77 2287.96 31.44 2014-07-27 04:15:41.000 208 33497.23 531.78 2287.94 31.44 2014-07-27 04:15:42.000 208 33497.20 531.79 2287.97 31.44 2014-07-27 04:15:43.000 208 33497.18 531.79 2287.91 31.44 2014-07-27 04:15:44.000 208 33497.22 531.77 2287.95 31.44 2014-07-27 04:15:45.000 208 33497.22 531.77 2287.93 31.44 2014-07-27 04:15:46.000 208 33497.15 531.77 2287.93 31.44 2014-07-27 04:15:47.000 208 33497.08 531.74 2287.91 31.44 2014-07-27 04:15:48.000 208 33497.24 531.82 2287.95 31.44 2014-07-27 04:15:48.000 208 33497.22 531.75 2287.98 31.44 2014-07-27 04:15:50.000 208 33497.35 531.80 2287.95 31.44 2014-07-27 04:15:51.000 208 33497.17 531.79 2287.85 31.44 2014-07-27 04:15:52.000 208 33497.35 531.78 2287.86 31.44 2014-07-27 04:15:53.000 208 33497.20 531.79 2287.83 31.44 2014-07-27 04:15:54.000 208 33497.20 531.77 2287.96 31.44 2014-07-27 04:15:55.000 208 33497.23 531.78 2287.92 31.44 2014-07-27 04:15:56.000 208 33497.11 531.78 2287.95 31.44 2014-07-27 04:15:57.000 208 33497.24 531.77 2287.88 31.44 2014-07-27 04:15:58.000 208 33497.23 531.77 2287.84 31.44 2014-07-27 04:15:59.000 208 33497.17 531.76 2287.85 31.44 2014-07-27 04:16:00.000 208 33497.11 531.78 2287.98 31.44 2014-07-27 04:16:01.000 208 33497.23 531.80 2287.88 31.44 2014-07-27 04:16:01.000 208 33497.17 531.74 2287.88 31.44 2014-07-27 04:16:03.000 208 33497.14 531.75 2287.86 31.44 2014-07-27 04:16:04.000 208 33497.10 531.77 2287.89 31.44 2014-07-27 04:16:05.000 208 33497.03 531.74 2287.83 31.44 2014-07-27 04:16:06.000 208 33497.08 531.76 2287.86 31.44 2014-07-27 04:16:07.000 208 33497.17 531.70 2287.86 31.44 2014-07-27 04:16:08.000 208 33497.26 531.72 2287.83 31.44 2014-07-27 04:16:09.000 208 33497.10 531.68 2287.91 31.44 2014-07-27 04:16:10.000 208 33497.12 531.79 2287.95 31.45 2014-07-27 04:16:11.000 208 33497.12 531.75 2287.94 31.44 2014-07-27 04:16:12.000 208 33497.17 531.74 2287.88 31.44 2014-07-27 04:16:13.000 208 33497.17 531.73 2287.91 31.44 2014-07-27 04:16:14.000 208 33497.17 531.73 2287.88 31.44 2014-07-27 04:16:15.000 208 33497.18 531.71 2287.82 31.44 2014-07-27 04:16:16.000 208 33497.20 531.71 2287.93 31.44 2014-07-27 04:16:17.000 208 33497.09 531.74 2287.89 31.44 2014-07-27 04:16:18.000 208 33497.08 531.73 2287.88 31.44 2014-07-27 04:16:19.000 208 33497.07 531.73 2287.92 31.44 2014-07-27 04:16:20.000 208 33497.04 531.73 2287.88 31.44 2014-07-27 04:16:21.000 208 33497.03 531.72 2287.93 31.44 2014-07-27 04:16:22.000 208 33497.10 531.75 2287.86 31.44 2014-07-27 04:16:23.000 208 33497.13 531.73 2287.84 31.45 2014-07-27 04:16:24.000 208 33497.08 531.72 2287.79 31.45 2014-07-27 04:16:25.000 208 33497.07 531.70 2287.73 31.44 2014-07-27 04:16:26.000 208 33497.07 531.75 2287.88 31.44 2014-07-27 04:16:27.000 208 33497.06 531.73 2287.88 31.44 2014-07-27 04:16:28.000 208 33496.95 531.72 2287.87 31.44 2014-07-27 04:16:29.000 208 33497.14 531.72 2287.88 31.44 2014-07-27 04:16:30.000 208 33497.02 531.70 2287.84 31.44 2014-07-27 04:16:31.000 208 33497.17 531.69 2287.95 31.44 2014-07-27 04:16:32.000 208 33497.05 531.66 2287.91 31.44 2014-07-27 04:16:33.000 208 33497.02 531.68 2287.86 31.44 2014-07-27 04:16:34.000 208 33496.99 531.67 2287.94 31.44 2014-07-27 04:16:35.000 208 33497.00 531.70 2287.90 31.44 2014-07-27 04:16:36.000 208 33496.93 531.70 2287.91 31.44 2014-07-27 04:16:37.000 208 33497.01 531.69 2287.91 31.44 2014-07-27 04:16:38.000 208 33497.00 531.70 2287.87 31.44 2014-07-27 04:16:39.000 208 33497.01 531.65 2287.89 31.44 2014-07-27 04:16:40.000 208 33496.98 531.69 2287.93 31.44 2014-07-27 04:16:41.000 208 33496.91 531.70 2287.93 31.44 2014-07-27 04:16:42.000 208 33496.96 531.66 2287.92 31.44 2014-07-27 04:16:42.000 208 33496.98 531.70 2287.85 31.44 2014-07-27 04:16:44.000 208 33496.99 531.69 2287.91 31.44 2014-07-27 04:16:45.000 208 33496.98 531.66 2287.83 31.44 2014-07-27 04:16:46.000 208 33496.83 531.66 2287.91 31.44 2014-07-27 04:16:47.000 208 33496.99 531.68 2287.88 31.44 2014-07-27 04:16:48.000 208 33496.86 531.64 2287.93 31.44 2014-07-27 04:16:49.000 208 33496.99 531.71 2287.86 31.44 2014-07-27 04:16:50.000 208 33496.95 531.66 2287.87 31.44 2014-07-27 04:16:51.000 208 33496.87 531.67 2287.89 31.44 2014-07-27 04:16:52.000 208 33496.92 531.68 2287.86 31.44 2014-07-27 04:16:53.000 208 33496.85 531.73 2287.87 31.44 2014-07-27 04:16:54.000 208 33496.95 531.70 2287.89 31.44 2014-07-27 04:16:55.000 208 33496.92 531.66 2287.84 31.44 2014-07-27 04:16:55.000 208 33496.90 531.67 2287.82 31.44 2014-07-27 04:16:57.000 208 33496.88 531.71 2287.85 31.44 2014-07-27 04:16:58.000 208 33496.99 531.64 2287.88 31.44 2014-07-27 04:16:59.000 208 33496.90 531.64 2287.87 31.44 2014-07-27 04:17:00.000 208 33496.92 531.65 2287.82 31.44 2014-07-27 04:17:01.000 208 33496.89 531.63 2287.91 31.44 2014-07-27 04:17:02.000 208 33496.89 531.65 2287.94 31.44 2014-07-27 04:17:03.000 208 33496.91 531.66 2287.85 31.45 2014-07-27 04:17:04.000 208 33496.82 531.69 2287.90 31.44 2014-07-27 04:17:05.000 208 33496.83 531.65 2287.89 31.45 2014-07-27 04:17:06.000 208 33496.84 531.64 2287.86 31.44 2014-07-27 04:17:07.000 208 33496.91 531.64 2287.86 31.44 2014-07-27 04:17:08.000 208 33496.84 531.67 2287.96 31.45 2014-07-27 04:17:09.000 208 33496.90 531.64 2287.90 31.44 2014-07-27 04:17:10.000 208 33496.75 531.61 2287.85 31.45 2014-07-27 04:17:11.000 208 33496.77 531.66 2287.84 31.44 2014-07-27 04:17:12.000 208 33496.86 531.65 2287.83 31.44 2014-07-27 04:17:13.000 208 33496.80 531.61 2287.89 31.45 2014-07-27 04:17:14.000 208 33496.80 531.66 2287.88 31.44 2014-07-27 04:17:15.000 208 33496.67 531.66 2287.85 31.44 2014-07-27 04:17:16.000 208 33496.89 531.63 2287.84 31.44 2014-07-27 04:17:17.000 208 33496.80 531.63 2287.91 31.44 2014-07-27 04:17:18.000 208 33496.74 531.63 2287.88 31.44 2014-07-27 04:17:19.000 208 33496.79 531.64 2287.79 31.44 2014-07-27 04:17:20.000 208 33496.77 531.64 2287.78 31.44 2014-07-27 04:17:21.000 208 33496.82 531.62 2287.89 31.44 2014-07-27 04:17:22.000 208 33496.71 531.66 2287.93 31.44 2014-07-27 04:17:23.000 208 33496.79 531.64 2287.89 31.44 2014-07-27 04:17:24.000 208 33496.77 531.64 2287.89 31.44 2014-07-27 04:17:25.000 208 33496.78 531.63 2287.85 31.44 2014-07-27 04:17:26.000 208 33496.77 531.59 2287.88 31.44 2014-07-27 04:17:27.000 208 33496.73 531.62 2287.97 31.44 2014-07-27 04:17:28.000 208 33496.71 531.60 2287.86 31.44 2014-07-27 04:17:29.000 208 33496.71 531.64 2287.89 31.44 2014-07-27 04:17:30.000 208 33496.62 531.66 2287.79 31.44 2014-07-27 04:17:31.000 208 33496.73 531.62 2287.86 31.44 2014-07-27 04:17:32.000 208 33496.73 531.62 2287.94 31.44 2014-07-27 04:17:33.000 208 33496.67 531.63 2287.94 31.44 2014-07-27 04:17:34.000 208 33496.70 531.61 2287.91 31.44 2014-07-27 04:17:35.000 208 33496.62 531.64 2287.98 31.44 2014-07-27 04:17:36.000 208 33496.72 531.63 2287.89 31.44 2014-07-27 04:17:36.000 208 33496.70 531.60 2287.86 31.44 2014-07-27 04:17:38.000 208 33496.70 531.62 2287.82 31.45 2014-07-27 04:17:39.000 208 33496.73 531.55 2287.88 31.44 2014-07-27 04:17:40.000 208 33496.55 531.62 2287.93 31.45 2014-07-27 04:17:41.000 208 33496.71 531.61 2287.89 31.45 2014-07-27 04:17:42.000 208 33496.69 531.58 2287.92 31.45 2014-07-27 04:17:43.000 208 33496.64 531.58 2287.86 31.45 2014-07-27 04:17:44.000 208 33496.66 531.56 2287.90 31.45 2014-07-27 04:17:45.000 208 33496.63 531.61 2287.92 31.45 2014-07-27 04:17:46.000 208 33496.60 531.66 2287.93 31.44 2014-07-27 04:17:47.000 208 33496.54 531.60 2287.91 31.45 2014-07-27 04:17:48.000 208 33496.64 531.57 2287.89 31.45 2014-07-27 04:17:49.000 208 33496.65 531.55 2287.93 31.44 2014-07-27 04:17:49.000 208 33496.66 531.59 2287.91 31.44 2014-07-27 04:17:51.000 208 33496.64 531.59 2287.89 31.44 2014-07-27 04:17:52.000 208 33496.61 531.60 2287.86 31.45 2014-07-27 04:17:53.000 208 33496.66 531.60 2287.89 31.44 2014-07-27 04:17:54.000 208 33496.54 531.57 2287.92 31.45 2014-07-27 04:17:55.000 208 33496.66 531.61 2287.89 31.45 2014-07-27 04:17:56.000 208 33496.59 531.61 2287.90 31.44 2014-07-27 04:17:57.000 208 33496.62 531.58 2287.91 31.45 2014-07-27 04:17:58.000 208 33496.57 531.58 2287.95 31.44 2014-07-27 04:17:59.000 208 33496.56 531.59 2287.98 31.45 2014-07-27 04:18:00.000 208 33496.57 531.55 2287.87 31.44 2014-07-27 04:18:01.000 208 33496.61 531.61 2287.86 31.45 2014-07-27 04:18:02.000 208 33496.64 531.56 2287.86 31.44 2014-07-27 04:18:03.000 208 33496.58 531.57 2287.86 31.44 2014-07-27 04:18:04.000 208 33496.57 531.56 2287.84 31.44 2014-07-27 04:18:05.000 208 33496.65 531.54 2287.91 31.45 2014-07-27 04:18:06.000 208 33496.61 531.54 2287.93 31.44 2014-07-27 04:18:07.000 208 33496.62 531.58 2287.99 31.45 2014-07-27 04:18:08.000 208 33496.63 531.56 2287.88 31.44 2014-07-27 04:18:09.000 208 33496.60 531.58 2287.93 31.44 2014-07-27 04:18:10.000 208 33496.70 531.55 2287.92 31.44 2014-07-27 04:18:11.000 208 33496.59 531.58 2287.86 31.44 2014-07-27 04:18:12.000 208 33496.58 531.59 2287.89 31.44 2014-07-27 04:18:13.000 208 33496.64 531.53 2287.80 31.44 2014-07-27 04:18:14.000 208 33496.60 531.52 2287.85 31.44 2014-07-27 04:18:15.000 208 33496.49 531.50 2287.88 31.44 2014-07-27 04:18:16.000 208 33496.59 531.51 2287.87 31.44 2014-07-27 04:18:17.000 208 33496.72 531.50 2287.96 31.44 2014-07-27 04:18:18.000 208 33496.60 531.52 2287.92 31.44 2014-07-27 04:18:19.000 208 33496.64 531.52 2287.91 31.44 2014-07-27 04:18:20.000 208 33496.50 531.47 2287.90 31.44 2014-07-27 04:18:21.000 208 33496.63 531.54 2287.98 31.44 2014-07-27 04:18:22.000 208 33496.53 531.54 2287.88 31.44 2014-07-27 04:18:23.000 208 33496.54 531.53 2287.91 31.44 2014-07-27 04:18:24.000 208 33496.54 531.51 2287.86 31.44 2014-07-27 04:18:25.000 208 33496.52 531.55 2287.91 31.44 2014-07-27 04:18:26.000 208 33496.57 531.52 2287.92 31.44 2014-07-27 04:18:27.000 208 33496.52 531.51 2287.91 31.45 2014-07-27 04:18:28.000 208 33496.52 531.55 2287.93 31.44 2014-07-27 04:18:29.000 208 33496.52 531.51 2287.93 31.44 2014-07-27 04:18:30.000 208 33496.48 531.51 2287.88 31.44 2014-07-27 04:18:30.000 208 33496.47 531.52 2287.96 31.44 2014-07-27 04:18:32.000 208 33496.42 531.53 2287.94 31.44 2014-07-27 04:18:33.000 208 33496.51 531.52 2287.98 31.44 2014-07-27 04:18:34.000 208 33496.53 531.52 2287.93 31.44 2014-07-27 04:18:35.000 208 33496.43 531.48 2288.01 31.44 2014-07-27 04:18:36.000 208 33496.45 531.48 2288.07 31.44 2014-07-27 04:18:37.000 208 33496.46 531.49 2287.93 31.44 2014-07-27 04:18:38.000 208 33496.39 531.46 2287.91 31.44 2014-07-27 04:18:39.000 208 33496.50 531.49 2288.02 31.44 2014-07-27 04:18:40.000 208 33496.45 531.45 2287.89 31.44 2014-07-27 04:18:41.000 208 33496.44 531.44 2287.88 31.44 2014-07-27 04:18:42.000 208 33496.39 531.45 2287.82 31.44 2014-07-27 04:18:43.000 208 33496.46 531.48 2287.85 31.44 2014-07-27 04:18:43.000 208 33496.39 531.42 2287.99 31.44 2014-07-27 04:18:45.000 208 33496.32 531.51 2287.99 31.44 2014-07-27 04:18:46.000 208 33496.52 531.43 2287.89 31.44 2014-07-27 04:18:47.000 208 33496.34 531.47 2287.85 31.44 2014-07-27 04:18:48.000 208 33496.42 531.42 2287.91 31.44 2014-07-27 04:18:49.000 208 33496.46 531.52 2287.86 31.44 2014-07-27 04:18:50.000 208 33496.43 531.46 2287.85 31.44 2014-07-27 04:18:51.000 208 33496.40 531.48 2287.79 31.44 2014-07-27 04:18:52.000 208 33496.42 531.46 2287.95 31.44 2014-07-27 04:18:53.000 208 33496.45 531.46 2287.90 31.45 2014-07-27 04:18:54.000 208 33496.38 531.50 2287.93 31.44 2014-07-27 04:18:55.000 208 33496.47 531.51 2287.86 31.44 2014-07-27 04:18:56.000 208 33496.48 531.48 2287.88 31.44 2014-07-27 04:18:57.000 208 33496.40 531.48 2288.03 31.44 2014-07-27 04:18:58.000 208 33496.37 531.44 2287.91 31.44 2014-07-27 04:18:59.000 208 33496.36 531.50 2287.98 31.44 2014-07-27 04:19:00.000 208 33496.39 531.48 2287.93 31.44 2014-07-27 04:19:01.000 208 33496.39 531.48 2287.90 31.44 2014-07-27 04:19:02.000 208 33496.43 531.48 2287.91 31.45 2014-07-27 04:19:03.000 208 33496.50 531.46 2288.00 31.45 2014-07-27 04:19:04.000 208 33496.36 531.52 2287.92 31.44 2014-07-27 04:19:05.000 208 33496.49 531.50 2287.89 31.44 2014-07-27 04:19:06.000 208 33496.36 531.47 2287.91 31.44 2014-07-27 04:19:07.000 208 33496.36 531.48 2287.96 31.45 2014-07-27 04:19:08.000 208 33496.47 531.51 2287.89 31.44 2014-07-27 04:19:09.000 208 33496.39 531.48 2287.97 31.44 2014-07-27 04:19:10.000 208 33496.43 531.52 2287.92 31.44 2014-07-27 04:19:11.000 208 33496.41 531.48 2287.93 31.44 2014-07-27 04:19:12.000 208 33496.34 531.48 2287.95 31.44 2014-07-27 04:19:13.000 208 33496.38 531.46 2287.84 31.44 2014-07-27 04:19:14.000 208 33496.39 531.51 2287.88 31.44 2014-07-27 04:19:15.000 208 33496.30 531.48 2287.98 31.45 2014-07-27 04:19:16.000 208 33496.29 531.52 2287.91 31.45 2014-07-27 04:19:17.000 208 33496.34 531.47 2287.95 31.45 2014-07-27 04:19:18.000 208 33496.37 531.45 2287.88 31.45 2014-07-27 04:19:19.000 208 33496.31 531.49 2287.94 31.44 2014-07-27 04:19:20.000 208 33496.29 531.48 2287.86 31.45 2014-07-27 04:19:21.000 208 33496.28 531.49 2287.97 31.45 2014-07-27 04:19:22.000 208 33496.31 531.48 2288.05 31.44 2014-07-27 04:19:23.000 208 33496.31 531.51 2287.94 31.44 2014-07-27 04:19:24.000 208 33496.29 531.49 2288.00 31.44 2014-07-27 04:19:24.000 208 33496.36 531.49 2287.95 31.45 2014-07-27 04:19:26.000 208 33496.31 531.48 2287.99 31.44 2014-07-27 04:19:27.000 208 33496.27 531.46 2287.99 31.45 2014-07-27 04:19:28.000 208 33496.33 531.50 2287.92 31.44 2014-07-27 04:19:29.000 208 33496.29 531.43 2287.93 31.45 2014-07-27 04:19:30.000 208 33496.27 531.46 2287.94 31.44 2014-07-27 04:19:31.000 208 33496.34 531.47 2287.93 31.44 2014-07-27 04:19:32.000 208 33496.31 531.46 2287.97 31.44 2014-07-27 04:19:33.000 208 33496.23 531.45 2287.93 31.44 2014-07-27 04:19:34.000 208 33496.33 531.46 2288.04 31.44 2014-07-27 04:19:35.000 208 33496.38 531.43 2287.94 31.44 2014-07-27 04:19:36.000 208 33496.29 531.44 2287.88 31.44 2014-07-27 04:19:37.000 208 33496.30 531.43 2287.93 31.44 2014-07-27 04:19:37.000 208 33496.26 531.45 2287.94 31.44 2014-07-27 04:19:39.000 208 33496.34 531.45 2288.03 31.44 2014-07-27 04:19:40.000 208 33496.27 531.45 2287.93 31.45 2014-07-27 04:19:41.000 208 33496.25 531.46 2287.91 31.45 2014-07-27 04:19:42.000 208 33496.25 531.44 2288.01 31.45 2014-07-27 04:19:43.000 208 33496.27 531.45 2287.97 31.44 2014-07-27 04:19:44.000 208 33496.35 531.40 2287.96 31.44 2014-07-27 04:19:45.000 208 33496.14 531.43 2287.94 31.44 2014-07-27 04:19:46.000 208 33496.17 531.47 2287.96 31.44 2014-07-27 04:19:47.000 208 33496.38 531.47 2287.94 31.44 2014-07-27 04:19:48.000 208 33496.28 531.49 2287.99 31.44 2014-07-27 04:19:49.000 208 33496.27 531.44 2287.95 31.44 2014-07-27 04:19:50.000 208 33496.26 531.45 2287.95 31.44 2014-07-27 04:19:51.000 208 33496.35 531.50 2288.01 31.45 2014-07-27 04:19:52.000 208 33496.21 531.48 2287.99 31.44 2014-07-27 04:19:53.000 208 33496.25 531.47 2288.04 31.44 2014-07-27 04:19:54.000 208 33496.20 531.47 2288.02 31.44 2014-07-27 04:19:55.000 208 33496.28 531.51 2287.93 31.45 2014-07-27 04:19:56.000 208 33496.31 531.49 2288.07 31.44 2014-07-27 04:19:57.000 208 33496.31 531.49 2287.98 31.45 2014-07-27 04:19:58.000 208 33496.24 531.48 2287.97 31.45 2014-07-27 04:19:59.000 208 33496.33 531.45 2288.07 31.45 2014-07-27 04:20:00.000 208 33496.29 531.45 2288.01 31.45 2014-07-27 04:20:01.000 208 33496.26 531.45 2288.03 31.45 2014-07-27 04:20:02.000 208 33496.21 531.50 2287.96 31.45 2014-07-27 04:20:03.000 208 33496.18 531.50 2288.01 31.45 2014-07-27 04:20:04.000 208 33496.29 531.47 2287.97 31.45 2014-07-27 04:20:05.000 208 33496.17 531.46 2288.07 31.45 2014-07-27 04:20:06.000 208 33496.24 531.47 2288.04 31.45 2014-07-27 04:20:07.000 208 33496.21 531.47 2287.95 31.45 2014-07-27 04:20:08.000 208 33496.24 531.52 2287.97 31.45 2014-07-27 04:20:09.000 208 33496.29 531.47 2288.01 31.45 2014-07-27 04:20:10.000 208 33496.19 531.44 2288.00 31.45 2014-07-27 04:20:11.000 208 33496.19 531.47 2288.07 31.44 2014-07-27 04:20:12.000 208 33496.14 531.52 2288.03 31.44 2014-07-27 04:20:13.000 208 33496.18 531.47 2288.02 31.44 2014-07-27 04:20:14.000 208 33496.20 531.47 2287.97 31.45 2014-07-27 04:20:15.000 208 33496.15 531.43 2288.02 31.45 2014-07-27 04:20:16.000 208 33496.12 531.50 2287.99 31.45 2014-07-27 04:20:17.000 208 33496.16 531.49 2287.95 31.45 2014-07-27 04:20:18.000 208 33496.11 531.49 2287.99 31.45 2014-07-27 04:20:18.000 208 33496.16 531.52 2287.98 31.44 2014-07-27 04:20:20.000 208 33496.17 531.47 2287.99 31.45 2014-07-27 04:20:21.000 208 33496.14 531.47 2288.01 31.45 2014-07-27 04:20:22.000 208 33496.08 531.47 2287.97 31.45 2014-07-27 04:20:23.000 208 33496.17 531.50 2288.01 31.45 2014-07-27 04:20:24.000 208 33496.18 531.49 2288.05 31.44 2014-07-27 04:20:25.000 208 33496.14 531.47 2288.01 31.45 2014-07-27 04:20:26.000 208 33496.06 531.48 2287.99 31.45 2014-07-27 04:20:27.000 208 33496.08 531.50 2288.07 31.45 2014-07-27 04:20:28.000 208 33496.18 531.50 2287.93 31.44 2014-07-27 04:20:29.000 208 33496.17 531.48 2287.95 31.44 2014-07-27 04:20:30.000 208 33496.16 531.50 2287.88 31.44 2014-07-27 04:20:31.000 208 33496.17 531.47 2287.96 31.44 2014-07-27 04:20:31.000 208 33496.19 531.49 2287.98 31.44 2014-07-27 04:20:33.000 208 33496.09 531.47 2288.03 31.45 2014-07-27 04:20:34.000 208 33496.11 531.53 2287.97 31.44 2014-07-27 04:20:35.000 208 33496.11 531.52 2287.98 31.44 2014-07-27 04:20:36.000 208 33496.11 531.52 2287.99 31.44 2014-07-27 04:20:37.000 208 33496.15 531.48 2288.00 31.44 2014-07-27 04:20:38.000 208 33496.10 531.51 2287.98 31.45 2014-07-27 04:20:39.000 208 33496.20 531.49 2287.94 31.45 2014-07-27 04:20:40.000 208 33496.07 531.47 2287.97 31.45 2014-07-27 04:20:41.000 208 33496.08 531.50 2287.96 31.45 2014-07-27 04:20:42.000 208 33496.07 531.47 2287.97 31.45 2014-07-27 04:20:43.000 208 33496.02 531.50 2287.97 31.44 2014-07-27 04:20:44.000 208 33496.12 531.50 2288.09 31.45 2014-07-27 04:20:45.000 208 33496.05 531.47 2287.97 31.45 2014-07-27 04:20:46.000 208 33496.06 531.49 2288.09 31.45 2014-07-27 04:20:47.000 208 33496.17 531.50 2288.07 31.45 2014-07-27 04:20:48.000 208 33496.03 531.51 2288.02 31.45 2014-07-27 04:20:49.000 208 33496.15 531.47 2287.95 31.45 2014-07-27 04:20:50.000 208 33496.09 531.47 2288.07 31.45 2014-07-27 04:20:51.000 208 33496.08 531.47 2288.11 31.45 2014-07-27 04:20:52.000 208 33496.11 531.52 2287.95 31.45 2014-07-27 04:20:53.000 208 33496.04 531.50 2287.87 31.45 2014-07-27 04:20:54.000 208 33496.08 531.48 2287.95 31.44 2014-07-27 04:20:55.000 208 33496.14 531.49 2288.00 31.45 2014-07-27 04:20:56.000 208 33496.13 531.49 2287.97 31.45 2014-07-27 04:20:57.000 208 33496.06 531.51 2288.01 31.45 2014-07-27 04:20:58.000 208 33496.13 531.47 2288.07 31.45 2014-07-27 04:20:59.000 208 33496.15 531.49 2287.98 31.44 2014-07-27 04:21:00.000 208 33496.13 531.50 2287.99 31.44 2014-07-27 04:21:01.000 208 33496.08 531.45 2288.00 31.45 2014-07-27 04:21:02.000 208 33496.11 531.50 2287.96 31.45 2014-07-27 04:21:03.000 208 33496.11 531.52 2288.03 31.44 2014-07-27 04:21:04.000 208 33496.08 531.54 2287.94 31.45 2014-07-27 04:21:05.000 208 33496.17 531.48 2288.01 31.45 2014-07-27 04:21:06.000 208 33496.11 531.49 2288.07 31.44 2014-07-27 04:21:07.000 208 33496.12 531.52 2287.97 31.45 2014-07-27 04:21:08.000 208 33496.09 531.55 2287.95 31.44 2014-07-27 04:21:09.000 208 33496.17 531.52 2288.10 31.44 2014-07-27 04:21:10.000 208 33495.92 531.49 2287.97 31.45 2014-07-27 04:21:11.000 208 33496.15 531.49 2287.99 31.45 2014-07-27 04:21:12.000 208 33496.02 531.51 2287.95 31.45 2014-07-27 04:21:12.000 208 33496.14 531.50 2288.04 31.44 2014-07-27 04:21:14.000 208 33496.12 531.51 2287.93 31.44 2014-07-27 04:21:15.000 208 33496.08 531.52 2288.04 31.45 2014-07-27 04:21:16.000 208 33496.05 531.49 2288.03 31.45 2014-07-27 04:21:17.000 208 33496.18 531.54 2288.03 31.44 2014-07-27 04:21:18.000 208 33496.15 531.54 2287.97 31.44 2014-07-27 04:21:19.000 208 33496.10 531.54 2288.05 31.45 2014-07-27 04:21:20.000 208 33496.20 531.54 2288.07 31.45 2014-07-27 04:21:21.000 208 33496.08 531.52 2288.07 31.44 2014-07-27 04:21:22.000 208 33496.05 531.53 2287.98 31.45 2014-07-27 04:21:23.000 208 33496.11 531.52 2287.95 31.44 2014-07-27 04:21:24.000 208 33496.12 531.52 2287.95 31.44 2014-07-27 04:21:25.000 208 33496.10 531.52 2288.00 31.44 2014-07-27 04:21:25.000 208 33496.09 531.52 2287.98 31.45 2014-07-27 04:21:27.000 208 33496.08 531.51 2288.00 31.44 2014-07-27 04:21:28.000 208 33496.17 531.54 2288.01 31.44 2014-07-27 04:21:29.000 208 33496.11 531.51 2287.95 31.45 2014-07-27 04:21:30.000 208 33496.18 531.52 2288.03 31.45 2014-07-27 04:21:31.000 208 33496.16 531.55 2288.00 31.45 2014-07-27 04:21:32.000 208 33496.14 531.52 2288.07 31.44 2014-07-27 04:21:33.000 208 33496.12 531.52 2288.10 31.45 2014-07-27 04:21:34.000 208 33496.00 531.55 2288.03 31.45 2014-07-27 04:21:35.000 208 33496.21 531.55 2288.04 31.44 2014-07-27 04:21:36.000 208 33496.17 531.53 2288.08 31.45 2014-07-27 04:21:37.000 208 33496.20 531.53 2288.07 31.45 2014-07-27 04:21:38.000 208 33496.10 531.57 2288.01 31.45 2014-07-27 04:21:39.000 208 33496.15 531.54 2287.96 31.45 2014-07-27 04:21:40.000 208 33496.17 531.55 2288.01 31.45 2014-07-27 04:21:41.000 208 33496.17 531.57 2288.05 31.45 2014-07-27 04:21:42.000 208 33496.17 531.56 2288.02 31.45 2014-07-27 04:21:43.000 208 33496.17 531.55 2287.98 31.45 2014-07-27 04:21:44.000 208 33496.20 531.55 2288.06 31.45 2014-07-27 04:21:45.000 208 33496.15 531.55 2287.98 31.45 2014-07-27 04:21:46.000 208 33496.14 531.60 2288.06 31.45 2014-07-27 04:21:47.000 208 33496.08 531.52 2288.01 31.45 2014-07-27 04:21:48.000 208 33496.13 531.50 2287.98 31.45 2014-07-27 04:21:49.000 208 33496.19 531.54 2288.04 31.45 2014-07-27 04:21:50.000 208 33496.08 531.58 2287.98 31.45 2014-07-27 04:21:51.000 208 33496.18 531.57 2288.01 31.45 2014-07-27 04:21:52.000 208 33496.18 531.61 2287.94 31.45 2014-07-27 04:21:53.000 208 33496.04 531.55 2288.02 31.45 2014-07-27 04:21:54.000 208 33496.13 531.57 2288.03 31.45 2014-07-27 04:21:55.000 208 33496.17 531.61 2287.98 31.45 2014-07-27 04:21:56.000 208 33496.11 531.62 2288.00 31.45 2014-07-27 04:21:57.000 208 33496.15 531.58 2287.94 31.45 2014-07-27 04:21:58.000 208 33496.16 531.57 2288.00 31.45 2014-07-27 04:21:59.000 208 33496.15 531.60 2288.00 31.45 2014-07-27 04:22:00.000 208 33496.12 531.59 2288.00 31.45 2014-07-27 04:22:01.000 208 33496.09 531.60 2287.95 31.45 2014-07-27 04:22:02.000 208 33496.12 531.62 2288.06 31.45 2014-07-27 04:22:03.000 208 33496.19 531.65 2288.10 31.45 2014-07-27 04:22:04.000 208 33496.23 531.62 2288.09 31.45 2014-07-27 04:22:05.000 208 33496.08 531.65 2288.09 31.45 2014-07-27 04:22:06.000 208 33496.05 531.64 2288.01 31.45 2014-07-27 04:22:06.000 208 33496.19 531.63 2287.97 31.45 2014-07-27 04:22:08.000 208 33496.10 531.64 2288.04 31.45 2014-07-27 04:22:09.000 208 33496.08 531.64 2287.98 31.45 2014-07-27 04:22:10.000 208 33496.19 531.63 2287.96 31.45 2014-07-27 04:22:11.000 208 33496.09 531.66 2287.98 31.45 2014-07-27 04:22:12.000 208 33496.17 531.67 2287.97 31.45 2014-07-27 04:22:13.000 208 33496.14 531.62 2287.99 31.45 2014-07-27 04:22:14.000 208 33496.13 531.69 2287.95 31.45 2014-07-27 04:22:15.000 208 33496.15 531.63 2287.94 31.45 2014-07-27 04:22:16.000 208 33496.15 531.61 2288.00 31.45 2014-07-27 04:22:17.000 208 33496.14 531.68 2288.01 31.45 2014-07-27 04:22:18.000 208 33496.13 531.64 2287.95 31.45 2014-07-27 04:22:19.000 208 33496.17 531.63 2288.10 31.45 2014-07-27 04:22:19.000 208 33496.16 531.70 2287.97 31.45 2014-07-27 04:22:21.000 208 33496.12 531.62 2288.06 31.45 2014-07-27 04:22:22.000 208 33496.19 531.66 2288.07 31.45 2014-07-27 04:22:23.000 208 33496.17 531.62 2287.99 31.45 2014-07-27 04:22:24.000 208 33496.12 531.62 2288.00 31.45 2014-07-27 04:22:25.000 208 33496.12 531.64 2287.96 31.45 2014-07-27 04:22:26.000 208 33496.06 531.65 2288.06 31.45 2014-07-27 04:22:27.000 208 33496.12 531.63 2287.95 31.45 2014-07-27 04:22:28.000 208 33496.11 531.68 2288.03 31.45 2014-07-27 04:22:29.000 208 33496.13 531.67 2288.07 31.45 2014-07-27 04:22:30.000 208 33496.07 531.65 2287.99 31.45 2014-07-27 04:22:31.000 208 33496.08 531.67 2287.97 31.45 2014-07-27 04:22:32.000 208 33496.12 531.69 2288.01 31.45 2014-07-27 04:22:33.000 208 33496.17 531.66 2288.06 31.45 2014-07-27 04:22:34.000 208 33496.05 531.66 2288.00 31.45 2014-07-27 04:22:35.000 208 33496.13 531.61 2288.01 31.45 2014-07-27 04:22:36.000 208 33496.12 531.61 2287.97 31.45 2014-07-27 04:22:37.000 208 33496.05 531.66 2288.11 31.45 2014-07-27 04:22:38.000 208 33496.08 531.62 2287.98 31.44 2014-07-27 04:22:39.000 208 33496.01 531.66 2288.03 31.45 2014-07-27 04:22:40.000 208 33496.12 531.63 2288.09 31.45 2014-07-27 04:22:41.000 208 33496.09 531.66 2288.01 31.44 2014-07-27 04:22:42.000 208 33496.04 531.66 2288.08 31.45 2014-07-27 04:22:43.000 208 33495.97 531.72 2288.08 31.44 2014-07-27 04:22:44.000 208 33496.05 531.68 2288.02 31.45 2014-07-27 04:22:45.000 208 33495.94 531.67 2288.03 31.45 2014-07-27 04:22:46.000 208 33495.95 531.69 2288.00 31.45 2014-07-27 04:22:47.000 208 33496.02 531.65 2288.04 31.44 2014-07-27 04:22:48.000 208 33495.98 531.68 2288.04 31.44 2014-07-27 04:22:49.000 208 33495.93 531.72 2288.11 31.45 2014-07-27 04:22:50.000 208 33495.96 531.72 2288.00 31.44 2014-07-27 04:22:51.000 208 33495.98 531.70 2288.06 31.45 2014-07-27 04:22:52.000 208 33495.87 531.71 2288.02 31.44 2014-07-27 04:22:53.000 208 33496.01 531.69 2288.12 31.45 2014-07-27 04:22:54.000 208 33496.00 531.69 2288.02 31.45 2014-07-27 04:22:55.000 208 33495.92 531.72 2288.03 31.45 2014-07-27 04:22:56.000 208 33495.95 531.66 2288.10 31.45 2014-07-27 04:22:57.000 208 33495.96 531.72 2288.07 31.45 2014-07-27 04:22:58.000 208 33495.93 531.69 2288.06 31.44 2014-07-27 04:22:59.000 208 33495.93 531.74 2288.09 31.45 2014-07-27 04:23:00.000 208 33495.91 531.72 2288.10 31.45 2014-07-27 04:23:00.000 208 33495.99 531.72 2288.12 31.45 2014-07-27 04:23:02.000 208 33495.94 531.72 2288.09 31.45 2014-07-27 04:23:03.000 208 33496.02 531.70 2288.00 31.45 2014-07-27 04:23:04.000 208 33495.93 531.73 2288.10 31.45 2014-07-27 04:23:05.000 208 33495.99 531.76 2288.11 31.45 2014-07-27 04:23:06.000 208 33495.93 531.74 2288.07 31.45 2014-07-27 04:23:07.000 208 33495.93 531.76 2288.11 31.45 2014-07-27 04:23:08.000 208 33495.91 531.72 2288.05 31.45 2014-07-27 04:23:09.000 208 33495.82 531.75 2288.02 31.45 2014-07-27 04:23:10.000 208 33495.92 531.75 2288.16 31.45 2014-07-27 04:23:11.000 208 33495.89 531.78 2288.06 31.45 2014-07-27 04:23:12.000 208 33495.93 531.76 2288.07 31.45 2014-07-27 04:23:13.000 208 33495.98 531.75 2288.12 31.45 2014-07-27 04:23:13.000 208 33495.86 531.79 2288.12 31.45 2014-07-27 04:23:15.000 208 33495.87 531.75 2288.08 31.45 2014-07-27 04:23:16.000 208 33495.89 531.74 2288.07 31.45 2014-07-27 04:23:17.000 208 33495.83 531.77 2288.07 31.45 2014-07-27 04:23:18.000 208 33495.90 531.73 2288.06 31.45 2014-07-27 04:23:19.000 208 33495.93 531.76 2288.08 31.45 2014-07-27 04:23:20.000 208 33495.93 531.74 2288.09 31.45 2014-07-27 04:23:21.000 208 33495.99 531.74 2288.12 31.45 2014-07-27 04:23:22.000 208 33495.88 531.77 2288.12 31.45 2014-07-27 04:23:23.000 208 33495.92 531.75 2288.12 31.45 2014-07-27 04:23:24.000 208 33495.85 531.71 2288.13 31.45 2014-07-27 04:23:25.000 208 33495.85 531.76 2288.16 31.45 2014-07-27 04:23:26.000 208 33495.86 531.73 2288.12 31.45 2014-07-27 04:23:27.000 208 33495.76 531.75 2288.10 31.45 2014-07-27 04:23:28.000 208 33495.92 531.79 2288.14 31.45 2014-07-27 04:23:29.000 208 33495.88 531.71 2288.13 31.45 2014-07-27 04:23:30.000 208 33495.87 531.71 2288.12 31.45 2014-07-27 04:23:31.000 208 33495.86 531.72 2288.16 31.45 2014-07-27 04:23:32.000 208 33495.80 531.76 2288.19 31.45 2014-07-27 04:23:33.000 208 33495.81 531.77 2288.11 31.45 2014-07-27 04:23:34.000 208 33495.85 531.74 2288.11 31.45 2014-07-27 04:23:35.000 208 33495.86 531.78 2288.11 31.45 2014-07-27 04:23:36.000 208 33495.80 531.76 2288.10 31.45 2014-07-27 04:23:37.000 208 33495.86 531.79 2288.12 31.45 2014-07-27 04:23:38.000 208 33495.83 531.76 2288.13 31.45 2014-07-27 04:23:39.000 208 33495.82 531.78 2288.20 31.45 2014-07-27 04:23:40.000 208 33495.77 531.82 2288.25 31.45 2014-07-27 04:23:41.000 208 33495.77 531.82 2288.13 31.45 2014-07-27 04:23:42.000 208 33495.81 531.79 2288.17 31.45 2014-07-27 04:23:43.000 208 33495.89 531.82 2288.12 31.45 2014-07-27 04:23:44.000 208 33495.84 531.83 2288.09 31.45 2014-07-27 04:23:45.000 208 33495.84 531.85 2288.04 31.45 2014-07-27 04:23:46.000 208 33495.75 531.77 2288.07 31.45 2014-07-27 04:23:47.000 208 33495.74 531.82 2288.12 31.45 2014-07-27 04:23:48.000 208 33495.73 531.83 2288.14 31.45 2014-07-27 04:23:49.000 208 33495.79 531.82 2288.18 31.45 2014-07-27 04:23:50.000 208 33495.75 531.83 2288.20 31.45 2014-07-27 04:23:51.000 208 33495.78 531.77 2288.09 31.45 2014-07-27 04:23:52.000 208 33495.81 531.80 2288.13 31.45 2014-07-27 04:23:53.000 208 33495.70 531.79 2288.18 31.45 2014-07-27 04:23:54.000 208 33495.74 531.77 2288.16 31.45 2014-07-27 04:23:54.000 208 33495.72 531.84 2288.08 31.45 2014-07-27 04:23:56.000 208 33495.77 531.77 2288.12 31.45 2014-07-27 04:23:57.000 208 33495.80 531.85 2288.16 31.45 2014-07-27 04:23:58.000 208 33495.70 531.83 2288.10 31.45 2014-07-27 04:23:59.000 208 33495.77 531.83 2288.03 31.45 2014-07-27 04:24:00.000 208 33495.66 531.85 2288.06 31.45 2014-07-27 04:24:01.000 208 33495.69 531.83 2288.13 31.45 2014-07-27 04:24:02.000 208 33495.70 531.83 2288.11 31.45 2014-07-27 04:24:03.000 208 33495.66 531.82 2288.16 31.45 2014-07-27 04:24:04.000 208 33495.75 531.82 2288.16 31.45 2014-07-27 04:24:05.000 208 33495.67 531.83 2288.16 31.45 2014-07-27 04:24:06.000 208 33495.65 531.80 2288.18 31.45 2014-07-27 04:24:07.000 208 33495.72 531.81 2288.19 31.45 2014-07-27 04:24:07.000 208 33495.69 531.80 2288.18 31.45 2014-07-27 04:24:09.000 208 33495.65 531.81 2288.13 31.45 2014-07-27 04:24:10.000 208 33495.71 531.84 2288.23 31.45 2014-07-27 04:24:11.000 208 33495.72 531.82 2288.07 31.45 2014-07-27 04:24:12.000 208 33495.73 531.79 2288.11 31.45 2014-07-27 04:24:13.000 208 33495.70 531.80 2288.09 31.45 2014-07-27 04:24:14.000 208 33495.55 531.84 2288.14 31.45 2014-07-27 04:24:15.000 208 33495.62 531.82 2288.26 31.45 2014-07-27 04:24:16.000 208 33495.74 531.78 2288.22 31.45 2014-07-27 04:24:17.000 208 33495.63 531.77 2288.14 31.45 2014-07-27 04:24:18.000 208 33495.61 531.75 2288.13 31.45 2014-07-27 04:24:19.000 208 33495.66 531.81 2288.14 31.45 2014-07-27 04:24:20.000 208 33495.63 531.80 2288.10 31.45 2014-07-27 04:24:21.000 208 33495.62 531.78 2288.14 31.45 2014-07-27 04:24:22.000 208 33495.61 531.78 2288.10 31.45 2014-07-27 04:24:23.000 208 33495.64 531.84 2288.21 31.45 2014-07-27 04:24:24.000 208 33495.68 531.83 2288.19 31.45 2014-07-27 04:24:25.000 208 33495.57 531.81 2288.11 31.45 2014-07-27 04:24:26.000 208 33495.54 531.82 2288.24 31.45 2014-07-27 04:24:27.000 208 33495.64 531.82 2288.25 31.45 2014-07-27 04:24:28.000 208 33495.50 531.81 2288.28 31.45 2014-07-27 04:24:29.000 208 33495.61 531.82 2288.19 31.45 2014-07-27 04:24:30.000 208 33495.55 531.80 2288.18 31.45 2014-07-27 04:24:31.000 208 33495.53 531.83 2288.24 31.45 2014-07-27 04:24:32.000 208 33495.53 531.81 2288.28 31.45 2014-07-27 04:24:33.000 208 33495.59 531.79 2288.18 31.45 2014-07-27 04:24:34.000 208 33495.52 531.84 2288.24 31.45 2014-07-27 04:24:35.000 208 33495.59 531.83 2288.19 31.45 2014-07-27 04:24:36.000 208 33495.50 531.82 2288.15 31.45 2014-07-27 04:24:37.000 208 33495.57 531.84 2288.20 31.45 2014-07-27 04:24:38.000 208 33495.56 531.88 2288.21 31.45 2014-07-27 04:24:39.000 208 33495.54 531.82 2288.31 31.45 2014-07-27 04:24:40.000 208 33495.54 531.86 2288.26 31.45 2014-07-27 04:24:41.000 208 33495.56 531.87 2288.16 31.45 2014-07-27 04:24:42.000 208 33495.50 531.86 2288.22 31.45 2014-07-27 04:24:43.000 208 33495.56 531.88 2288.15 31.45 2014-07-27 04:24:44.000 208 33495.41 531.85 2288.25 31.45 2014-07-27 04:24:45.000 208 33495.52 531.85 2288.17 31.45 2014-07-27 04:24:46.000 208 33495.47 531.85 2288.24 31.45 2014-07-27 04:24:47.000 208 33495.56 531.89 2288.28 31.45 2014-07-27 04:24:48.000 208 33495.54 531.88 2288.26 31.45 2014-07-27 04:24:48.000 208 33495.56 531.89 2288.31 31.45 2014-07-27 04:24:50.000 208 33495.51 531.85 2288.26 31.45 2014-07-27 04:24:51.000 208 33495.50 531.90 2288.19 31.45 2014-07-27 04:24:52.000 208 33495.41 531.91 2288.26 31.45 2014-07-27 04:24:53.000 208 33495.53 531.92 2288.24 31.45 2014-07-27 04:24:54.000 208 33495.55 531.91 2288.20 31.45 2014-07-27 04:24:55.000 208 33495.52 531.92 2288.22 31.45 2014-07-27 04:24:56.000 208 33495.47 531.90 2288.33 31.45 2014-07-27 04:24:57.000 208 33495.40 531.93 2288.28 31.45 2014-07-27 04:24:58.000 208 33495.41 531.92 2288.28 31.45 2014-07-27 04:24:59.000 208 33495.56 531.93 2288.26 31.45 2014-07-27 04:25:00.000 208 33495.47 531.91 2288.26 31.45 2014-07-27 04:25:01.000 208 33495.56 531.94 2288.26 31.45 2014-07-27 04:25:01.000 208 33495.51 531.95 2288.23 31.45 2014-07-27 04:25:03.000 208 33495.45 531.90 2288.24 31.45 2014-07-27 04:25:04.000 208 33495.49 531.98 2288.22 31.45 2014-07-27 04:25:05.000 208 33495.44 531.95 2288.32 31.45 2014-07-27 04:25:06.000 208 33495.49 531.92 2288.34 31.45 2014-07-27 04:25:07.000 208 33495.52 531.99 2288.31 31.45 2014-07-27 04:25:08.000 208 33495.50 531.91 2288.37 31.45 2014-07-27 04:25:09.000 208 33495.42 531.93 2288.31 31.45 2014-07-27 04:25:10.000 208 33495.50 531.95 2288.36 31.45 2014-07-27 04:25:11.000 208 33495.56 531.91 2288.22 31.45 2014-07-27 04:25:12.000 208 33495.43 531.90 2288.28 31.45 2014-07-27 04:25:13.000 208 33495.43 531.92 2288.33 31.45 2014-07-27 04:25:14.000 208 33495.47 531.93 2288.30 31.45 2014-07-27 04:25:15.000 208 33495.51 531.98 2288.30 31.45 2014-07-27 04:25:16.000 208 33495.46 531.95 2288.41 31.45 2014-07-27 04:25:17.000 208 33495.50 531.96 2288.26 31.45 2014-07-27 04:25:18.000 208 33495.47 531.96 2288.32 31.45 2014-07-27 04:25:19.000 208 33495.44 531.93 2288.34 31.45 2014-07-27 04:25:20.000 208 33495.47 531.95 2288.40 31.45 2014-07-27 04:25:21.000 208 33495.50 531.93 2288.41 31.45 2014-07-27 04:25:22.000 208 33495.39 531.96 2288.26 31.45 2014-07-27 04:25:23.000 208 33495.46 531.95 2288.28 31.45 2014-07-27 04:25:24.000 208 33495.38 531.92 2288.28 31.45 2014-07-27 04:25:25.000 208 33495.48 532.02 2288.29 31.45 2014-07-27 04:25:26.000 208 33495.39 531.98 2288.35 31.45 2014-07-27 04:25:27.000 208 33495.46 531.98 2288.36 31.45 2014-07-27 04:25:28.000 208 33495.41 531.98 2288.34 31.45 2014-07-27 04:25:29.000 208 33495.46 531.94 2288.39 31.45 2014-07-27 04:25:30.000 208 33495.37 531.92 2288.40 31.45 2014-07-27 04:25:31.000 208 33495.40 531.98 2288.44 31.45 2014-07-27 04:25:32.000 208 33495.42 531.98 2288.31 31.45 2014-07-27 04:25:33.000 208 33495.41 531.94 2288.38 31.45 2014-07-27 04:25:34.000 208 33495.34 531.95 2288.38 31.45 2014-07-27 04:25:35.000 208 33495.29 531.95 2288.37 31.45 2014-07-27 04:25:36.000 208 33495.26 531.92 2288.35 31.45 2014-07-27 04:25:37.000 208 33495.32 532.01 2288.42 31.45 2014-07-27 04:25:38.000 208 33495.39 532.00 2288.40 31.45 2014-07-27 04:25:39.000 208 33495.39 531.98 2288.35 31.45 2014-07-27 04:25:40.000 208 33495.29 532.00 2288.34 31.45 2014-07-27 04:25:41.000 208 33495.33 532.00 2288.39 31.45 2014-07-27 04:25:42.000 208 33495.32 531.98 2288.39 31.45 2014-07-27 04:25:42.000 208 33495.38 531.96 2288.37 31.45 2014-07-27 04:25:44.000 208 33495.39 532.02 2288.44 31.45 2014-07-27 04:25:45.000 208 33495.26 531.97 2288.46 31.45 2014-07-27 04:25:46.000 208 33495.42 531.97 2288.27 31.45 2014-07-27 04:25:47.000 208 33495.31 532.02 2288.30 31.45 2014-07-27 04:25:48.000 208 33495.29 532.02 2288.40 31.45 2014-07-27 04:25:49.000 208 33495.29 532.01 2288.36 31.45 2014-07-27 04:25:50.000 208 33495.40 531.98 2288.40 31.45 2014-07-27 04:25:51.000 208 33495.29 532.04 2288.33 31.45 2014-07-27 04:25:52.000 208 33495.32 532.03 2288.41 31.45 2014-07-27 04:25:53.000 208 33495.44 532.04 2288.36 31.45 2014-07-27 04:25:54.000 208 33495.34 532.01 2288.30 31.45 2014-07-27 04:25:55.000 208 33495.37 532.02 2288.40 31.45 2014-07-27 04:25:55.000 208 33495.30 532.02 2288.43 31.45 2014-07-27 04:25:57.000 208 33495.31 532.02 2288.34 31.45 2014-07-27 04:25:58.000 208 33495.40 532.03 2288.41 31.45 2014-07-27 04:25:59.000 208 33495.34 532.02 2288.34 31.45 2014-07-27 04:26:00.000 208 33495.39 532.01 2288.38 31.45 2014-07-27 04:26:01.000 208 33495.36 532.04 2288.39 31.45 2014-07-27 04:26:02.000 208 33495.49 532.03 2288.35 31.45 2014-07-27 04:26:03.000 208 33495.43 532.12 2288.37 31.45 2014-07-27 04:26:04.000 208 33495.31 532.07 2288.37 31.45 2014-07-27 04:26:05.000 208 33495.44 532.08 2288.37 31.45 2014-07-27 04:26:06.000 208 33495.38 532.05 2288.37 31.45 2014-07-27 04:26:07.000 208 33495.37 532.09 2288.38 31.45 2014-07-27 04:26:08.000 208 33495.44 532.09 2288.42 31.45 2014-07-27 04:26:09.000 208 33495.40 532.06 2288.45 31.45 2014-07-27 04:26:10.000 208 33495.38 532.12 2288.32 31.45 2014-07-27 04:26:11.000 208 33495.46 532.09 2288.45 31.45 2014-07-27 04:26:12.000 208 33495.41 532.09 2288.37 31.45 2014-07-27 04:26:13.000 208 33495.36 532.10 2288.38 31.45 2014-07-27 04:26:14.000 208 33495.30 532.08 2288.44 31.45 2014-07-27 04:26:15.000 208 33495.26 532.07 2288.44 31.45 2014-07-27 04:26:16.000 208 33495.40 532.06 2288.29 31.45 2014-07-27 04:26:17.000 208 33495.36 532.12 2288.40 31.45 2014-07-27 04:26:18.000 208 33495.36 532.12 2288.37 31.45 2014-07-27 04:26:19.000 208 33495.35 532.09 2288.42 31.45 2014-07-27 04:26:20.000 208 33495.43 532.09 2288.31 31.45 2014-07-27 04:26:21.000 208 33495.28 532.11 2288.42 31.45 2014-07-27 04:26:22.000 208 33495.34 532.11 2288.35 31.45 2014-07-27 04:26:23.000 208 33495.34 532.08 2288.38 31.45 2014-07-27 04:26:24.000 208 33495.33 532.09 2288.38 31.45 2014-07-27 04:26:25.000 208 33495.34 532.13 2288.43 31.45 2014-07-27 04:26:26.000 208 33495.31 532.16 2288.43 31.45 2014-07-27 04:26:27.000 208 33495.39 532.15 2288.40 31.45 2014-07-27 04:26:28.000 208 33495.34 532.13 2288.38 31.45 2014-07-27 04:26:29.000 208 33495.36 532.15 2288.44 31.45 2014-07-27 04:26:30.000 208 33495.39 532.16 2288.38 31.45 2014-07-27 04:26:31.000 208 33495.34 532.14 2288.43 31.45 2014-07-27 04:26:32.000 208 33495.32 532.16 2288.44 31.45 2014-07-27 04:26:33.000 208 33495.27 532.13 2288.41 31.45 2014-07-27 04:26:34.000 208 33495.26 532.17 2288.34 31.45 2014-07-27 04:26:35.000 208 33495.28 532.10 2288.42 31.45 2014-07-27 04:26:36.000 208 33495.27 532.13 2288.38 31.45 2014-07-27 04:26:36.000 208 33495.29 532.19 2288.40 31.45 2014-07-27 04:26:38.000 208 33495.33 532.21 2288.43 31.45 2014-07-27 04:26:39.000 208 33495.31 532.14 2288.37 31.45 2014-07-27 04:26:40.000 208 33495.25 532.16 2288.37 31.45 2014-07-27 04:26:41.000 208 33495.30 532.15 2288.49 31.45 2014-07-27 04:26:42.000 208 33495.27 532.14 2288.47 31.45 2014-07-27 04:26:43.000 208 33495.22 532.18 2288.40 31.45 2014-07-27 04:26:44.000 208 33495.27 532.19 2288.41 31.45 2014-07-27 04:26:45.000 208 33495.23 532.17 2288.49 31.45 2014-07-27 04:26:46.000 208 33495.16 532.19 2288.44 31.45 2014-07-27 04:26:47.000 208 33495.20 532.16 2288.40 31.45 2014-07-27 04:26:48.000 208 33495.29 532.16 2288.44 31.45 2014-07-27 04:26:49.000 208 33495.18 532.15 2288.39 31.45 2014-07-27 04:26:49.000 208 33495.29 532.16 2288.44 31.45 2014-07-27 04:26:51.000 208 33495.30 532.20 2288.39 31.45 2014-07-27 04:26:52.000 208 33495.11 532.20 2288.49 31.45 2014-07-27 04:26:53.000 208 33495.29 532.20 2288.45 31.45 2014-07-27 04:26:54.000 208 33495.22 532.17 2288.45 31.45 2014-07-27 04:26:55.000 208 33495.25 532.22 2288.47 31.45 2014-07-27 04:26:56.000 208 33495.26 532.19 2288.51 31.45 2014-07-27 04:26:57.000 208 33495.19 532.16 2288.36 31.45 2014-07-27 04:26:58.000 208 33495.28 532.21 2288.49 31.45 2014-07-27 04:26:59.000 208 33495.20 532.19 2288.51 31.45 2014-07-27 04:27:00.000 208 33495.16 532.22 2288.49 31.45 2014-07-27 04:27:01.000 208 33495.21 532.23 2288.55 31.45 2014-07-27 04:27:02.000 208 33495.23 532.22 2288.42 31.45 2014-07-27 04:27:03.000 208 33495.18 532.23 2288.49 31.45 2014-07-27 04:27:04.000 208 33495.22 532.21 2288.46 31.45 2014-07-27 04:27:05.000 208 33495.20 532.25 2288.43 31.45 2014-07-27 04:27:06.000 208 33495.18 532.22 2288.45 31.45 2014-07-27 04:27:07.000 208 33495.16 532.26 2288.47 31.45 2014-07-27 04:27:08.000 208 33495.13 532.25 2288.49 31.45 2014-07-27 04:27:09.000 208 33495.21 532.21 2288.49 31.45 2014-07-27 04:27:10.000 208 33495.22 532.24 2288.52 31.45 2014-07-27 04:27:11.000 208 33495.20 532.25 2288.50 31.45 2014-07-27 04:27:12.000 208 33495.13 532.24 2288.49 31.45 2014-07-27 04:27:13.000 208 33495.25 532.28 2288.50 31.45 2014-07-27 04:27:14.000 208 33495.13 532.25 2288.43 31.45 2014-07-27 04:27:15.000 208 33495.20 532.23 2288.53 31.45 2014-07-27 04:27:16.000 208 33495.18 532.23 2288.53 31.45 2014-07-27 04:27:17.000 208 33495.18 532.26 2288.49 31.45 2014-07-27 04:27:18.000 208 33495.15 532.25 2288.44 31.45 2014-07-27 04:27:19.000 208 33495.18 532.28 2288.45 31.45 2014-07-27 04:27:20.000 208 33495.16 532.29 2288.56 31.45 2014-07-27 04:27:21.000 208 33495.12 532.32 2288.60 31.45 2014-07-27 04:27:22.000 208 33495.16 532.28 2288.51 31.45 2014-07-27 04:27:23.000 208 33495.16 532.27 2288.51 31.45 2014-07-27 04:27:24.000 208 33495.16 532.28 2288.51 31.45 2014-07-27 04:27:25.000 208 33495.08 532.26 2288.40 31.45 2014-07-27 04:27:26.000 208 33495.12 532.29 2288.50 31.45 2014-07-27 04:27:27.000 208 33495.04 532.24 2288.49 31.45 2014-07-27 04:27:28.000 208 33495.12 532.33 2288.52 31.45 2014-07-27 04:27:29.000 208 33495.09 532.30 2288.48 31.45 2014-07-27 04:27:30.000 208 33495.14 532.26 2288.52 31.45 2014-07-27 04:27:30.000 208 33495.13 532.25 2288.47 31.45 2014-07-27 04:27:32.000 208 33495.07 532.30 2288.55 31.45 2014-07-27 04:27:33.000 208 33495.16 532.25 2288.56 31.45 2014-07-27 04:27:34.000 208 33495.18 532.30 2288.50 31.45 2014-07-27 04:27:35.000 208 33495.11 532.27 2288.49 31.45 2014-07-27 04:27:36.000 208 33495.11 532.26 2288.49 31.45 2014-07-27 04:27:37.000 208 33495.13 532.29 2288.60 31.45 2014-07-27 04:27:38.000 208 33495.24 532.28 2288.57 31.45 2014-07-27 04:27:39.000 208 33495.13 532.31 2288.53 31.45 2014-07-27 04:27:40.000 208 33495.15 532.33 2288.55 31.45 2014-07-27 04:27:41.000 208 33495.13 532.27 2288.60 31.45 2014-07-27 04:27:42.000 208 33495.20 532.27 2288.59 31.45 2014-07-27 04:27:43.000 208 33495.17 532.28 2288.50 31.45 2014-07-27 04:27:43.000 208 33495.24 532.30 2288.51 31.45 2014-07-27 04:27:45.000 208 33495.16 532.27 2288.60 31.45 2014-07-27 04:27:46.000 208 33495.19 532.30 2288.50 31.45 2014-07-27 04:27:47.000 208 33495.11 532.33 2288.49 31.45 2014-07-27 04:27:48.000 208 33495.09 532.29 2288.51 31.45 2014-07-27 04:27:49.000 208 33495.06 532.30 2288.46 31.45 2014-07-27 04:27:50.000 208 33495.15 532.28 2288.56 31.45 2014-07-27 04:27:51.000 208 33495.07 532.27 2288.47 31.45 2014-07-27 04:27:52.000 208 33495.14 532.32 2288.50 31.45 2014-07-27 04:27:53.000 208 33495.11 532.32 2288.51 31.45 2014-07-27 04:27:54.000 208 33495.13 532.29 2288.51 31.45 2014-07-27 04:27:55.000 208 33495.09 532.36 2288.50 31.45 2014-07-27 04:27:56.000 208 33495.04 532.29 2288.53 31.45 2014-07-27 04:27:57.000 208 33495.08 532.29 2288.55 31.45 2014-07-27 04:27:58.000 208 33495.15 532.31 2288.49 31.45 2014-07-27 04:27:59.000 208 33495.10 532.34 2288.56 31.45 2014-07-27 04:28:00.000 208 33495.07 532.32 2288.56 31.45 2014-07-27 04:28:01.000 208 33495.17 532.29 2288.47 31.45 2014-07-27 04:28:02.000 208 33495.08 532.30 2288.55 31.45 2014-07-27 04:28:03.000 208 33495.11 532.29 2288.57 31.45 2014-07-27 04:28:04.000 208 33495.19 532.31 2288.49 31.45 2014-07-27 04:28:05.000 208 33495.09 532.28 2288.53 31.45 2014-07-27 04:28:06.000 208 33495.13 532.34 2288.54 31.45 2014-07-27 04:28:07.000 208 33495.13 532.35 2288.49 31.45 2014-07-27 04:28:08.000 208 33495.10 532.37 2288.60 31.45 2014-07-27 04:28:09.000 208 33495.07 532.30 2288.46 31.45 2014-07-27 04:28:10.000 208 33495.07 532.33 2288.57 31.45 2014-07-27 04:28:11.000 208 33495.07 532.32 2288.50 31.45 2014-07-27 04:28:12.000 208 33495.04 532.32 2288.52 31.45 2014-07-27 04:28:13.000 208 33495.07 532.28 2288.60 31.45 2014-07-27 04:28:14.000 208 33495.04 532.34 2288.54 31.45 2014-07-27 04:28:15.000 208 33494.92 532.32 2288.47 31.45 2014-07-27 04:28:16.000 208 33495.13 532.30 2288.53 31.45 2014-07-27 04:28:17.000 208 33495.02 532.32 2288.50 31.45 2014-07-27 04:28:18.000 208 33494.99 532.30 2288.50 31.45 2014-07-27 04:28:19.000 208 33495.07 532.34 2288.56 31.45 2014-07-27 04:28:20.000 208 33495.12 532.34 2288.57 31.45 2014-07-27 04:28:21.000 208 33495.03 532.36 2288.47 31.45 2014-07-27 04:28:22.000 208 33495.07 532.34 2288.60 31.45 2014-07-27 04:28:23.000 208 33495.06 532.39 2288.51 31.45 2014-07-27 04:28:24.000 208 33495.02 532.36 2288.49 31.45 2014-07-27 04:28:24.000 208 33495.00 532.39 2288.60 31.45 2014-07-27 04:28:26.000 208 33494.98 532.40 2288.58 31.45 2014-07-27 04:28:27.000 208 33494.99 532.35 2288.57 31.45 2014-07-27 04:28:28.000 208 33495.03 532.38 2288.55 31.45 2014-07-27 04:28:29.000 208 33494.98 532.39 2288.57 31.45 2014-07-27 04:28:30.000 208 33494.96 532.37 2288.50 31.45 2014-07-27 04:28:31.000 208 33495.00 532.38 2288.56 31.45 2014-07-27 04:28:32.000 208 33494.95 532.36 2288.62 31.45 2014-07-27 04:28:33.000 208 33494.97 532.37 2288.55 31.45 2014-07-27 04:28:34.000 208 33495.03 532.37 2288.54 31.45 2014-07-27 04:28:35.000 208 33495.05 532.36 2288.57 31.45 2014-07-27 04:28:36.000 208 33494.96 532.37 2288.57 31.45 2014-07-27 04:28:37.000 208 33494.98 532.37 2288.66 31.45 2014-07-27 04:28:37.000 208 33495.06 532.38 2288.60 31.45 2014-07-27 04:28:39.000 208 33495.04 532.41 2288.55 31.45 2014-07-27 04:28:40.000 208 33495.11 532.36 2288.62 31.45 2014-07-27 04:28:41.000 208 33495.04 532.37 2288.59 31.45 2014-07-27 04:28:42.000 208 33494.97 532.36 2288.59 31.45 2014-07-27 04:28:43.000 208 33494.97 532.34 2288.50 31.45 2014-07-27 04:28:44.000 208 33494.99 532.39 2288.50 31.45 2014-07-27 04:28:45.000 208 33494.86 532.39 2288.59 31.45 2014-07-27 04:28:46.000 208 33495.03 532.39 2288.55 31.45 2014-07-27 04:28:47.000 208 33495.07 532.40 2288.49 31.45 2014-07-27 04:28:48.000 208 33495.00 532.38 2288.56 31.45 2014-07-27 04:28:49.000 208 33494.94 532.37 2288.56 31.45 2014-07-27 04:28:50.000 208 33495.01 532.40 2288.62 31.45 2014-07-27 04:28:51.000 208 33494.99 532.37 2288.55 31.45 2014-07-27 04:28:52.000 208 33494.92 532.43 2288.63 31.45 2014-07-27 04:28:53.000 208 33494.95 532.42 2288.63 31.45 2014-07-27 04:28:54.000 208 33494.93 532.41 2288.65 31.45 2014-07-27 04:28:55.000 208 33494.93 532.40 2288.60 31.45 2014-07-27 04:28:56.000 208 33494.87 532.40 2288.63 31.45 2014-07-27 04:28:57.000 208 33494.90 532.41 2288.57 31.45 2014-07-27 04:28:58.000 208 33495.02 532.39 2288.60 31.45 2014-07-27 04:28:59.000 208 33494.94 532.45 2288.65 31.45 2014-07-27 04:29:00.000 208 33494.92 532.45 2288.58 31.45 2014-07-27 04:29:01.000 208 33494.96 532.42 2288.49 31.45 2014-07-27 04:29:02.000 208 33494.92 532.42 2288.61 31.45 2014-07-27 04:29:03.000 208 33494.85 532.44 2288.57 31.45 2014-07-27 04:29:04.000 208 33494.88 532.41 2288.63 31.45 2014-07-27 04:29:05.000 208 33494.86 532.45 2288.68 31.45 2014-07-27 04:29:06.000 208 33494.81 532.44 2288.62 31.45 2014-07-27 04:29:07.000 208 33494.85 532.45 2288.60 31.45 2014-07-27 04:29:08.000 208 33494.88 532.43 2288.62 31.45 2014-07-27 04:29:09.000 208 33494.86 532.47 2288.60 31.45 2014-07-27 04:29:10.000 208 33494.89 532.42 2288.61 31.45 2014-07-27 04:29:11.000 208 33494.90 532.46 2288.63 31.45 2014-07-27 04:29:12.000 208 33494.88 532.41 2288.64 31.45 2014-07-27 04:29:13.000 208 33494.88 532.46 2288.59 31.45 2014-07-27 04:29:14.000 208 33494.87 532.48 2288.71 31.45 2014-07-27 04:29:15.000 208 33494.96 532.49 2288.58 31.45 2014-07-27 04:29:16.000 208 33494.78 532.48 2288.71 31.45 2014-07-27 04:29:17.000 208 33494.83 532.48 2288.67 31.45 2014-07-27 04:29:18.000 208 33494.78 532.47 2288.66 31.45 2014-07-27 04:29:18.000 208 33494.75 532.47 2288.68 31.45 2014-07-27 04:29:20.000 208 33494.84 532.46 2288.60 31.45 2014-07-27 04:29:21.000 208 33494.76 532.48 2288.64 31.45 2014-07-27 04:29:22.000 208 33494.76 532.50 2288.66 31.45 2014-07-27 04:29:23.000 208 33494.82 532.53 2288.66 31.45 2014-07-27 04:29:24.000 208 33494.83 532.53 2288.63 31.45 2014-07-27 04:29:25.000 208 33494.85 532.52 2288.74 31.45 2014-07-27 04:29:26.000 208 33494.82 532.53 2288.62 31.45 2014-07-27 04:29:27.000 208 33494.91 532.48 2288.57 31.45 2014-07-27 04:29:28.000 208 33494.74 532.49 2288.71 31.45 2014-07-27 04:29:29.000 208 33494.84 532.48 2288.64 31.45 2014-07-27 04:29:30.000 208 33494.75 532.52 2288.66 31.45 2014-07-27 04:29:31.000 208 33494.84 532.55 2288.75 31.45 2014-07-27 04:29:31.000 208 33494.74 532.48 2288.62 31.45 2014-07-27 04:29:33.000 208 33494.79 532.50 2288.75 31.45 2014-07-27 04:29:34.000 208 33494.79 532.54 2288.56 31.45 2014-07-27 04:29:35.000 208 33494.69 532.51 2288.65 31.45 2014-07-27 04:29:36.000 208 33494.75 532.50 2288.68 31.45 2014-07-27 04:29:37.000 208 33494.79 532.51 2288.72 31.45 2014-07-27 04:29:38.000 208 33494.69 532.52 2288.76 31.45 2014-07-27 04:29:39.000 208 33494.72 532.51 2288.72 31.45 2014-07-27 04:29:40.000 208 33494.70 532.51 2288.74 31.45 2014-07-27 04:29:41.000 208 33494.75 532.54 2288.66 31.45 2014-07-27 04:29:42.000 208 33494.72 532.50 2288.68 31.45 2014-07-27 04:29:43.000 208 33494.76 532.54 2288.68 31.45 2014-07-27 04:29:44.000 208 33494.74 532.55 2288.68 31.45 2014-07-27 04:29:45.000 208 33494.73 532.48 2288.68 31.45 2014-07-27 04:29:46.000 208 33494.70 532.53 2288.75 31.45 2014-07-27 04:29:47.000 208 33494.72 532.53 2288.80 31.45 2014-07-27 04:29:48.000 208 33494.68 532.48 2288.73 31.45 2014-07-27 04:29:49.000 208 33494.75 532.50 2288.63 31.45 2014-07-27 04:29:50.000 208 33494.66 532.52 2288.69 31.45 2014-07-27 04:29:51.000 208 33494.71 532.54 2288.65 31.45 2014-07-27 04:29:52.000 208 33494.62 532.53 2288.71 31.45 2014-07-27 04:29:53.000 208 33494.80 532.53 2288.70 31.45 2014-07-27 04:29:54.000 208 33494.65 532.58 2288.70 31.45 2014-07-27 04:29:55.000 208 33494.65 532.55 2288.81 31.45 2014-07-27 04:29:56.000 208 33494.70 532.57 2288.77 31.45 2014-07-27 04:29:57.000 208 33494.76 532.52 2288.75 31.45 2014-07-27 04:29:58.000 208 33494.69 532.50 2288.69 31.45 2014-07-27 04:29:59.000 208 33494.75 532.57 2288.62 31.45 2014-07-27 04:30:00.000 208 33494.78 532.55 2288.67 31.45 2014-07-27 04:30:01.000 208 33494.76 532.56 2288.68 31.45 2014-07-27 04:30:02.000 208 33494.77 532.57 2288.71 31.45 2014-07-27 04:30:03.000 208 33494.74 532.57 2288.75 31.45 2014-07-27 04:30:04.000 208 33494.66 532.56 2288.76 31.45 2014-07-27 04:30:05.000 208 33494.72 532.60 2288.71 31.45 2014-07-27 04:30:06.000 208 33494.75 532.56 2288.71 31.45 2014-07-27 04:30:07.000 208 33494.67 532.51 2288.68 31.45 2014-07-27 04:30:08.000 208 33494.77 532.57 2288.59 31.45 2014-07-27 04:30:09.000 208 33494.68 532.56 2288.73 31.45 2014-07-27 04:30:10.000 208 33494.81 532.56 2288.72 31.45 2014-07-27 04:30:11.000 208 33494.62 532.60 2288.75 31.45 2014-07-27 04:30:12.000 208 33494.74 532.53 2288.70 31.45 2014-07-27 04:30:12.000 208 33494.71 532.57 2288.68 31.45 2014-07-27 04:30:14.000 208 33494.76 532.56 2288.81 31.45 2014-07-27 04:30:15.000 208 33494.71 532.60 2288.71 31.45 2014-07-27 04:30:16.000 208 33494.61 532.56 2288.72 31.45 2014-07-27 04:30:17.000 208 33494.74 532.59 2288.80 31.45 2014-07-27 04:30:18.000 208 33494.85 532.60 2288.78 31.45 2014-07-27 04:30:19.000 208 33494.79 532.59 2288.73 31.45 2014-07-27 04:30:20.000 208 33494.80 532.60 2288.76 31.45 2014-07-27 04:30:21.000 208 33494.79 532.58 2288.70 31.45 2014-07-27 04:30:22.000 208 33494.68 532.59 2288.73 31.45 2014-07-27 04:30:23.000 208 33494.87 532.59 2288.68 31.45 2014-07-27 04:30:24.000 208 33494.84 532.61 2288.74 31.45 2014-07-27 04:30:25.000 208 33494.87 532.62 2288.76 31.45 2014-07-27 04:30:25.000 208 33494.84 532.58 2288.71 31.45 2014-07-27 04:30:27.000 208 33494.85 532.58 2288.67 31.45 2014-07-27 04:30:28.000 208 33494.87 532.54 2288.73 31.45 2014-07-27 04:30:29.000 208 33494.89 532.57 2288.72 31.45 2014-07-27 04:30:30.000 208 33494.88 532.58 2288.76 31.45 2014-07-27 04:30:31.000 208 33494.81 532.58 2288.75 31.45 2014-07-27 04:30:32.000 208 33494.84 532.60 2288.74 31.45 2014-07-27 04:30:33.000 208 33494.79 532.59 2288.69 31.45 2014-07-27 04:30:34.000 208 33494.86 532.60 2288.76 31.45 2014-07-27 04:30:35.000 208 33494.72 532.57 2288.65 31.45 2014-07-27 04:30:36.000 208 33494.77 532.61 2288.73 31.45 2014-07-27 04:30:37.000 208 33494.84 532.58 2288.71 31.45 2014-07-27 04:30:38.000 208 33494.82 532.60 2288.66 31.45 2014-07-27 04:30:39.000 208 33494.77 532.59 2288.74 31.45 2014-07-27 04:30:40.000 208 33494.82 532.59 2288.70 31.45 2014-07-27 04:30:41.000 208 33494.88 532.61 2288.71 31.45 2014-07-27 04:30:42.000 208 33494.81 532.55 2288.68 31.45 2014-07-27 04:30:43.000 208 33494.85 532.56 2288.73 31.45 2014-07-27 04:30:44.000 208 33494.91 532.64 2288.72 31.45 2014-07-27 04:30:45.000 208 33494.87 532.57 2288.73 31.45 2014-07-27 04:30:46.000 208 33494.75 532.60 2288.68 31.45 2014-07-27 04:30:47.000 208 33494.93 532.55 2288.55 31.45 2014-07-27 04:30:48.000 208 33494.86 532.60 2288.72 31.45 2014-07-27 04:30:49.000 208 33494.87 532.61 2288.72 31.45 2014-07-27 04:30:50.000 208 33494.85 532.67 2288.73 31.45 2014-07-27 04:30:51.000 208 33494.87 532.64 2288.69 31.45 2014-07-27 04:30:52.000 208 33494.85 532.66 2288.71 31.45 2014-07-27 04:30:53.000 208 33494.83 532.61 2288.76 31.45 2014-07-27 04:30:54.000 208 33494.94 532.63 2288.71 31.45 2014-07-27 04:30:55.000 208 33494.84 532.60 2288.68 31.45 2014-07-27 04:30:56.000 208 33494.87 532.65 2288.60 31.45 2014-07-27 04:30:57.000 208 33494.87 532.63 2288.73 31.45 2014-07-27 04:30:58.000 208 33494.73 532.64 2288.58 31.45 2014-07-27 04:30:59.000 208 33494.81 532.64 2288.69 31.45 2014-07-27 04:31:00.000 208 33494.84 532.67 2288.62 31.45 2014-07-27 04:31:01.000 208 33494.81 532.67 2288.66 31.45 2014-07-27 04:31:02.000 208 33494.82 532.64 2288.69 31.45 2014-07-27 04:31:03.000 208 33494.84 532.68 2288.70 31.45 2014-07-27 04:31:04.000 208 33494.89 532.64 2288.77 31.45 2014-07-27 04:31:05.000 208 33494.88 532.67 2288.67 31.45 2014-07-27 04:31:06.000 208 33494.88 532.62 2288.71 31.45 2014-07-27 04:31:06.000 208 33494.81 532.65 2288.75 31.45 2014-07-27 04:31:08.000 208 33494.80 532.62 2288.71 31.45 2014-07-27 04:31:09.000 208 33494.82 532.70 2288.68 31.45 2014-07-27 04:31:10.000 208 33494.87 532.70 2288.67 31.45 2014-07-27 04:31:11.000 208 33494.82 532.67 2288.75 31.45 2014-07-27 04:31:12.000 208 33494.80 532.68 2288.73 31.45 2014-07-27 04:31:13.000 208 33494.89 532.68 2288.70 31.45 2014-07-27 04:31:14.000 208 33494.92 532.69 2288.68 31.45 2014-07-27 04:31:15.000 208 33494.81 532.67 2288.68 31.45 2014-07-27 04:31:16.000 208 33494.86 532.66 2288.66 31.45 2014-07-27 04:31:17.000 208 33494.79 532.72 2288.65 31.45 2014-07-27 04:31:18.000 208 33494.79 532.72 2288.73 31.45 2014-07-27 04:31:19.000 208 33494.85 532.71 2288.72 31.45 2014-07-27 04:31:19.000 208 33494.85 532.69 2288.63 31.45 2014-07-27 04:31:21.000 208 33494.84 532.70 2288.62 31.45 2014-07-27 04:31:22.000 208 33494.78 532.72 2288.74 31.45 2014-07-27 04:31:23.000 208 33494.83 532.68 2288.64 31.45 2014-07-27 04:31:24.000 208 33494.90 532.67 2288.67 31.45 2014-07-27 04:31:25.000 208 33494.84 532.64 2288.60 31.45 2014-07-27 04:31:26.000 208 33494.82 532.68 2288.66 31.45 2014-07-27 04:31:27.000 208 33494.88 532.75 2288.71 31.45 2014-07-27 04:31:28.000 208 33494.79 532.70 2288.65 31.45 2014-07-27 04:31:29.000 208 33494.82 532.71 2288.62 31.45 2014-07-27 04:31:30.000 208 33494.72 532.76 2288.67 31.45 2014-07-27 04:31:31.000 208 33494.78 532.75 2288.68 31.45 2014-07-27 04:31:32.000 208 33494.81 532.71 2288.68 31.45 2014-07-27 04:31:33.000 208 33494.80 532.74 2288.60 31.45 2014-07-27 04:31:34.000 208 33494.77 532.72 2288.62 31.45 2014-07-27 04:31:35.000 208 33494.67 532.74 2288.62 31.45 2014-07-27 04:31:36.000 208 33494.94 532.77 2288.75 31.45 2014-07-27 04:31:37.000 208 33494.79 532.74 2288.68 31.45 2014-07-27 04:31:38.000 208 33494.74 532.70 2288.62 31.45 2014-07-27 04:31:39.000 208 33494.74 532.78 2288.71 31.45 2014-07-27 04:31:40.000 208 33494.72 532.75 2288.71 31.45 2014-07-27 04:31:41.000 208 33494.79 532.75 2288.65 31.45 2014-07-27 04:31:42.000 208 33494.73 532.78 2288.63 31.45 2014-07-27 04:31:43.000 208 33494.68 532.75 2288.62 31.45 2014-07-27 04:31:44.000 208 33494.74 532.78 2288.68 31.45 2014-07-27 04:31:45.000 208 33494.71 532.79 2288.63 31.45 2014-07-27 04:31:46.000 208 33494.72 532.78 2288.71 31.45 2014-07-27 04:31:47.000 208 33494.71 532.79 2288.67 31.45 2014-07-27 04:31:48.000 208 33494.65 532.83 2288.69 31.45 2014-07-27 04:31:49.000 208 33494.71 532.78 2288.65 31.45 2014-07-27 04:31:50.000 208 33494.68 532.81 2288.70 31.45 2014-07-27 04:31:51.000 208 33494.66 532.81 2288.62 31.45 2014-07-27 04:31:52.000 208 33494.72 532.81 2288.69 31.45 2014-07-27 04:31:53.000 208 33494.58 532.77 2288.68 31.45 2014-07-27 04:31:54.000 208 33494.56 532.77 2288.70 31.45 2014-07-27 04:31:55.000 208 33494.63 532.80 2288.75 31.45 2014-07-27 04:31:56.000 208 33494.75 532.81 2288.69 31.45 2014-07-27 04:31:57.000 208 33494.74 532.74 2288.75 31.45 2014-07-27 04:31:58.000 208 33494.66 532.78 2288.71 31.45 2014-07-27 04:31:59.000 208 33494.69 532.76 2288.69 31.45 2014-07-27 04:32:00.000 208 33494.63 532.78 2288.73 31.45 2014-07-27 04:32:00.000 208 33494.69 532.76 2288.70 31.45 2014-07-27 04:32:02.000 208 33494.63 532.78 2288.71 31.45 2014-07-27 04:32:03.000 208 33494.69 532.81 2288.73 31.45 2014-07-27 04:32:04.000 208 33494.59 532.81 2288.63 31.45 2014-07-27 04:32:05.000 208 33494.73 532.78 2288.76 31.45 2014-07-27 04:32:06.000 208 33494.74 532.80 2288.65 31.45 2014-07-27 04:32:07.000 208 33494.66 532.81 2288.65 31.45 2014-07-27 04:32:08.000 208 33494.70 532.80 2288.69 31.45 2014-07-27 04:32:09.000 208 33494.66 532.77 2288.68 31.45 2014-07-27 04:32:10.000 208 33494.67 532.80 2288.59 31.45 2014-07-27 04:32:11.000 208 33494.63 532.80 2288.71 31.45 2014-07-27 04:32:12.000 208 33494.75 532.81 2288.76 31.45 2014-07-27 04:32:13.000 208 33494.68 532.80 2288.69 31.45 2014-07-27 04:32:13.000 208 33494.72 532.80 2288.75 31.45 2014-07-27 04:32:15.000 208 33494.70 532.80 2288.73 31.45 2014-07-27 04:32:16.000 208 33494.63 532.80 2288.65 31.45 2014-07-27 04:32:17.000 208 33494.71 532.80 2288.69 31.45 2014-07-27 04:32:18.000 208 33494.59 532.82 2288.72 31.45 2014-07-27 04:32:19.000 208 33494.58 532.79 2288.71 31.45 2014-07-27 04:32:20.000 208 33494.64 532.76 2288.69 31.45 2014-07-27 04:32:21.000 208 33494.58 532.80 2288.65 31.45 2014-07-27 04:32:22.000 208 33494.55 532.76 2288.65 31.45 2014-07-27 04:32:23.000 208 33494.66 532.78 2288.71 31.45 2014-07-27 04:32:24.000 208 33494.68 532.79 2288.74 31.45 2014-07-27 04:32:25.000 208 33494.63 532.81 2288.68 31.45 2014-07-27 04:32:26.000 208 33494.64 532.83 2288.73 31.45 2014-07-27 04:32:27.000 208 33494.64 532.77 2288.68 31.45 2014-07-27 04:32:28.000 208 33494.65 532.80 2288.71 31.45 2014-07-27 04:32:29.000 208 33494.65 532.85 2288.74 31.45 2014-07-27 04:32:30.000 208 33494.58 532.78 2288.76 31.45 2014-07-27 04:32:31.000 208 33494.57 532.80 2288.80 31.45 2014-07-27 04:32:32.000 208 33494.56 532.85 2288.68 31.45 2014-07-27 04:32:33.000 208 33494.66 532.74 2288.75 31.45 2014-07-27 04:32:34.000 208 33494.71 532.83 2288.71 31.45 2014-07-27 04:32:35.000 208 33494.63 532.76 2288.65 31.45 2014-07-27 04:32:36.000 208 33494.61 532.83 2288.71 31.45 2014-07-27 04:32:37.000 208 33494.62 532.84 2288.68 31.45 2014-07-27 04:32:38.000 208 33494.65 532.80 2288.71 31.45 2014-07-27 04:32:39.000 208 33494.65 532.85 2288.76 31.45 2014-07-27 04:32:40.000 208 33494.71 532.81 2288.72 31.45 2014-07-27 04:32:41.000 208 33494.57 532.83 2288.71 31.45 2014-07-27 04:32:42.000 208 33494.65 532.80 2288.79 31.45 2014-07-27 04:32:43.000 208 33494.56 532.81 2288.76 31.45 2014-07-27 04:32:44.000 208 33494.59 532.79 2288.72 31.45 2014-07-27 04:32:45.000 208 33494.58 532.79 2288.72 31.45 2014-07-27 04:32:46.000 208 33494.54 532.84 2288.83 31.45 2014-07-27 04:32:47.000 208 33494.66 532.85 2288.69 31.45 2014-07-27 04:32:48.000 208 33494.55 532.83 2288.74 31.45 2014-07-27 04:32:49.000 208 33494.51 532.78 2288.78 31.45 2014-07-27 04:32:50.000 208 33494.60 532.86 2288.73 31.45 2014-07-27 04:32:51.000 208 33494.60 532.85 2288.73 31.45 2014-07-27 04:32:52.000 208 33494.51 532.86 2288.85 31.45 2014-07-27 04:32:53.000 208 33494.50 532.80 2288.72 31.45 2014-07-27 04:32:54.000 208 33494.64 532.84 2288.71 31.45 2014-07-27 04:32:54.000 208 33494.55 532.82 2288.76 31.45 2014-07-27 04:32:56.000 208 33494.42 532.81 2288.73 31.45 2014-07-27 04:32:57.000 208 33494.50 532.85 2288.79 31.45 2014-07-27 04:32:58.000 208 33494.48 532.81 2288.77 31.45 2014-07-27 04:32:59.000 208 33494.37 532.81 2288.76 31.45 2014-07-27 04:33:00.000 208 33494.50 532.81 2288.75 31.45 2014-07-27 04:33:01.000 208 33494.58 532.79 2288.82 31.45 2014-07-27 04:33:02.000 208 33494.51 532.81 2288.76 31.45 2014-07-27 04:33:03.000 208 33494.41 532.77 2288.76 31.45 2014-07-27 04:33:04.000 208 33494.59 532.79 2288.72 31.45 2014-07-27 04:33:05.000 208 33494.46 532.80 2288.81 31.45 2014-07-27 04:33:06.000 208 33494.57 532.79 2288.74 31.45 2014-07-27 04:33:07.000 208 33494.43 532.84 2288.75 31.45 2014-07-27 04:33:07.000 208 33494.51 532.80 2288.67 31.45 2014-07-27 04:33:09.000 208 33494.62 532.82 2288.77 31.45 2014-07-27 04:33:10.000 208 33494.58 532.81 2288.76 31.45 2014-07-27 04:33:11.000 208 33494.58 532.83 2288.82 31.45 2014-07-27 04:33:12.000 208 33494.53 532.83 2288.78 31.45 2014-07-27 04:33:13.000 208 33494.56 532.84 2288.72 31.45 2014-07-27 04:33:14.000 208 33494.57 532.80 2288.75 31.45 2014-07-27 04:33:15.000 208 33494.68 532.86 2288.70 31.45 2014-07-27 04:33:16.000 208 33494.61 532.85 2288.74 31.45 2014-07-27 04:33:17.000 208 33494.68 532.81 2288.74 31.45 2014-07-27 04:33:18.000 208 33494.56 532.80 2288.73 31.45 2014-07-27 04:33:19.000 208 33494.62 532.80 2288.75 31.45 2014-07-27 04:33:20.000 208 33494.66 532.81 2288.72 31.45 2014-07-27 04:33:21.000 208 33494.64 532.81 2288.68 31.45 2014-07-27 04:33:22.000 208 33494.71 532.82 2288.69 31.45 2014-07-27 04:33:23.000 208 33494.55 532.85 2288.69 31.45 2014-07-27 04:33:24.000 208 33494.59 532.84 2288.71 31.45 2014-07-27 04:33:25.000 208 33494.51 532.82 2288.75 31.45 2014-07-27 04:33:26.000 208 33494.66 532.84 2288.74 31.45 2014-07-27 04:33:27.000 208 33494.63 532.83 2288.72 31.45 2014-07-27 04:33:28.000 208 33494.68 532.87 2288.72 31.45 2014-07-27 04:33:29.000 208 33494.63 532.85 2288.72 31.45 2014-07-27 04:33:30.000 208 33494.69 532.86 2288.75 31.45 2014-07-27 04:33:31.000 208 33494.63 532.86 2288.71 31.45 2014-07-27 04:33:32.000 208 33494.60 532.85 2288.71 31.45 2014-07-27 04:33:33.000 208 33494.63 532.84 2288.74 31.45 2014-07-27 04:33:34.000 208 33494.65 532.81 2288.71 31.45 2014-07-27 04:33:35.000 208 33494.57 532.83 2288.68 31.45 2014-07-27 04:33:36.000 208 33494.74 532.84 2288.70 31.45 2014-07-27 04:33:37.000 208 33494.57 532.80 2288.72 31.45 2014-07-27 04:33:38.000 208 33494.67 532.81 2288.80 31.45 2014-07-27 04:33:39.000 208 33494.57 532.81 2288.72 31.45 2014-07-27 04:33:40.000 208 33494.62 532.84 2288.75 31.45 2014-07-27 04:33:41.000 208 33494.67 532.84 2288.77 31.45 2014-07-27 04:33:42.000 208 33494.63 532.78 2288.71 31.45 2014-07-27 04:33:43.000 208 33494.65 532.76 2288.66 31.45 2014-07-27 04:33:44.000 208 33494.64 532.83 2288.74 31.45 2014-07-27 04:33:45.000 208 33494.66 532.80 2288.74 31.45 2014-07-27 04:33:46.000 208 33494.80 532.81 2288.85 31.45 2014-07-27 04:33:47.000 208 33494.68 532.78 2288.60 31.45 2014-07-27 04:33:48.000 208 33494.71 532.81 2288.61 31.45 2014-07-27 04:33:48.000 208 33494.69 532.82 2288.61 31.45 2014-07-27 04:33:50.000 208 33494.74 532.83 2288.80 31.45 2014-07-27 04:33:51.000 208 33494.63 532.88 2288.69 31.45 2014-07-27 04:33:52.000 208 33494.71 532.88 2288.76 31.45 2014-07-27 04:33:53.000 208 33494.60 532.85 2288.63 31.45 2014-07-27 04:33:54.000 208 33494.70 532.88 2288.68 31.45 2014-07-27 04:33:55.000 208 33494.77 532.90 2288.70 31.45 2014-07-27 04:33:56.000 208 33494.64 532.88 2288.69 31.45 2014-07-27 04:33:57.000 208 33494.70 532.89 2288.65 31.45 2014-07-27 04:33:58.000 208 33494.72 532.90 2288.69 31.45 2014-07-27 04:33:59.000 208 33494.75 532.90 2288.66 31.45 2014-07-27 04:34:00.000 208 33494.63 532.92 2288.77 31.45 2014-07-27 04:34:01.000 208 33494.64 532.86 2288.76 31.45 2014-07-27 04:34:01.000 208 33494.76 532.88 2288.71 31.45 2014-07-27 04:34:03.000 208 33494.69 532.88 2288.71 31.45 2014-07-27 04:34:04.000 208 33494.68 532.88 2288.71 31.45 2014-07-27 04:34:05.000 208 33494.77 532.90 2288.77 31.45 2014-07-27 04:34:06.000 208 33494.79 532.84 2288.75 31.45 2014-07-27 04:34:07.000 208 33494.73 532.83 2288.69 31.45 2014-07-27 04:34:08.000 208 33494.73 532.85 2288.66 31.45 2014-07-27 04:34:09.000 208 33494.72 532.88 2288.71 31.45 2014-07-27 04:34:10.000 208 33494.67 532.86 2288.72 31.45 2014-07-27 04:34:11.000 208 33494.70 532.91 2288.73 31.45 2014-07-27 04:34:12.000 208 33494.71 532.88 2288.72 31.45 2014-07-27 04:34:13.000 208 33494.74 532.88 2288.68 31.45 2014-07-27 04:34:14.000 208 33494.77 532.89 2288.66 31.45 2014-07-27 04:34:15.000 208 33494.82 532.88 2288.69 31.45 2014-07-27 04:34:16.000 208 33494.89 532.87 2288.72 31.45 2014-07-27 04:34:17.000 208 33494.76 532.88 2288.76 31.45 2014-07-27 04:34:18.000 208 33494.79 532.89 2288.72 31.45 2014-07-27 04:34:19.000 208 33494.79 532.88 2288.70 31.45 2014-07-27 04:34:20.000 208 33494.82 532.88 2288.71 31.45 2014-07-27 04:34:21.000 208 33494.85 532.91 2288.60 31.45 2014-07-27 04:34:22.000 208 33494.80 532.87 2288.65 31.45 2014-07-27 04:34:23.000 208 33494.87 532.90 2288.60 31.45 2014-07-27 04:34:24.000 208 33494.88 532.91 2288.72 31.45 2014-07-27 04:34:25.000 208 33494.80 532.90 2288.71 31.45 2014-07-27 04:34:26.000 208 33494.90 532.90 2288.65 31.45 2014-07-27 04:34:27.000 208 33494.80 532.92 2288.63 31.45 2014-07-27 04:34:28.000 208 33494.75 532.85 2288.66 31.45 2014-07-27 04:34:29.000 208 33494.89 532.92 2288.70 31.45 2014-07-27 04:34:30.000 208 33494.71 532.89 2288.66 31.45 2014-07-27 04:34:31.000 208 33494.77 532.89 2288.56 31.45 2014-07-27 04:34:32.000 208 33494.76 532.90 2288.65 31.45 2014-07-27 04:34:33.000 208 33494.75 532.90 2288.68 31.45 2014-07-27 04:34:34.000 208 33494.79 532.90 2288.67 31.45 2014-07-27 04:34:35.000 208 33494.85 532.89 2288.62 31.45 2014-07-27 04:34:36.000 208 33494.74 532.89 2288.67 31.45 2014-07-27 04:34:37.000 208 33494.82 532.91 2288.69 31.45 2014-07-27 04:34:38.000 208 33494.84 532.89 2288.65 31.45 2014-07-27 04:34:39.000 208 33494.79 532.87 2288.65 31.45 2014-07-27 04:34:40.000 208 33494.78 532.90 2288.63 31.45 2014-07-27 04:34:41.000 208 33494.79 532.87 2288.67 31.45 2014-07-27 04:34:42.000 208 33494.83 532.89 2288.69 31.45 2014-07-27 04:34:42.000 208 33494.74 532.87 2288.71 31.45 2014-07-27 04:34:44.000 208 33494.77 532.90 2288.62 31.45 2014-07-27 04:34:45.000 208 33494.80 532.89 2288.65 31.45 2014-07-27 04:34:46.000 208 33494.79 532.91 2288.64 31.45 2014-07-27 04:34:47.000 208 33494.81 532.92 2288.72 31.45 2014-07-27 04:34:48.000 208 33494.74 532.89 2288.61 31.45 2014-07-27 04:34:49.000 208 33494.82 532.85 2288.57 31.45 2014-07-27 04:34:50.000 208 33494.85 532.93 2288.65 31.45 2014-07-27 04:34:51.000 208 33494.90 532.91 2288.59 31.45 2014-07-27 04:34:52.000 208 33494.91 532.89 2288.57 31.45 2014-07-27 04:34:53.000 208 33494.82 532.90 2288.57 31.45 2014-07-27 04:34:54.000 208 33494.86 532.92 2288.67 31.45 2014-07-27 04:34:55.000 208 33494.89 532.90 2288.72 31.45 2014-07-27 04:34:55.000 208 33494.89 532.89 2288.68 31.45 2014-07-27 04:34:57.000 208 33494.91 532.89 2288.62 31.45 2014-07-27 04:34:58.000 208 33494.86 532.93 2288.63 31.45 2014-07-27 04:34:59.000 208 33494.90 532.94 2288.69 31.45 2014-07-27 04:35:00.000 208 33494.84 532.91 2288.67 31.45 2014-07-27 04:35:01.000 208 33494.88 532.95 2288.67 31.45 2014-07-27 04:35:02.000 208 33494.94 532.97 2288.61 31.45 2014-07-27 04:35:03.000 208 33494.89 532.93 2288.59 31.45 2014-07-27 04:35:04.000 208 33494.88 532.95 2288.68 31.45 2014-07-27 04:35:05.000 208 33495.00 532.90 2288.69 31.45 2014-07-27 04:35:06.000 208 33494.83 532.98 2288.57 31.45 2014-07-27 04:35:07.000 208 33494.89 532.92 2288.64 31.45 2014-07-27 04:35:08.000 208 33494.93 532.92 2288.65 31.45 2014-07-27 04:35:09.000 208 33494.94 532.96 2288.69 31.45 2014-07-27 04:35:10.000 208 33494.93 532.92 2288.63 31.45 2014-07-27 04:35:11.000 208 33494.87 532.95 2288.64 31.45 2014-07-27 04:35:12.000 208 33494.81 532.96 2288.67 31.45 2014-07-27 04:35:13.000 208 33494.83 532.92 2288.72 31.45 2014-07-27 04:35:14.000 208 33494.87 532.97 2288.68 31.45 2014-07-27 04:35:15.000 208 33494.80 532.95 2288.59 31.45 2014-07-27 04:35:16.000 208 33494.76 532.99 2288.63 31.45 2014-07-27 04:35:17.000 208 33494.77 532.97 2288.72 31.45 2014-07-27 04:35:18.000 208 33494.71 532.98 2288.63 31.45 2014-07-27 04:35:19.000 208 33494.71 532.92 2288.65 31.45 2014-07-27 04:35:20.000 208 33494.71 532.98 2288.66 31.45 2014-07-27 04:35:21.000 208 33494.68 532.99 2288.75 31.45 2014-07-27 04:35:22.000 208 33494.79 532.92 2288.69 31.45 2014-07-27 04:35:23.000 208 33494.66 532.99 2288.62 31.45 2014-07-27 04:35:24.000 208 33494.63 532.98 2288.63 31.45 2014-07-27 04:35:25.000 208 33494.65 533.00 2288.58 31.45 2014-07-27 04:35:26.000 208 33494.62 532.96 2288.68 31.45 2014-07-27 04:35:27.000 208 33494.66 532.99 2288.68 31.45 2014-07-27 04:35:28.000 208 33494.68 532.99 2288.68 31.45 2014-07-27 04:35:29.000 208 33494.64 533.03 2288.71 31.45 2014-07-27 04:35:30.000 208 33494.63 533.08 2288.76 31.45 2014-07-27 04:35:31.000 208 33494.62 533.07 2288.68 31.45 2014-07-27 04:35:32.000 208 33494.70 533.03 2288.76 31.45 2014-07-27 04:35:33.000 208 33494.71 533.04 2288.74 31.45 2014-07-27 04:35:34.000 208 33494.76 533.00 2288.63 31.45 2014-07-27 04:35:35.000 208 33494.66 533.04 2288.74 31.45 2014-07-27 04:35:36.000 208 33494.62 533.04 2288.76 31.45 2014-07-27 04:35:36.000 208 33494.63 533.05 2288.78 31.45 2014-07-27 04:35:38.000 208 33494.65 533.04 2288.76 31.45 2014-07-27 04:35:39.000 208 33494.63 533.02 2288.78 31.45 2014-07-27 04:35:40.000 208 33494.68 533.04 2288.76 31.45 2014-07-27 04:35:41.000 208 33494.53 533.08 2288.81 31.45 2014-07-27 04:35:42.000 208 33494.59 533.08 2288.74 31.45 2014-07-27 04:35:43.000 208 33494.66 533.07 2288.74 31.45 2014-07-27 04:35:44.000 208 33494.61 533.05 2288.71 31.45 2014-07-27 04:35:45.000 208 33494.62 533.09 2288.75 31.45 2014-07-27 04:35:46.000 208 33494.58 533.12 2288.81 31.45 2014-07-27 04:35:47.000 208 33494.60 533.07 2288.80 31.45 2014-07-27 04:35:48.000 208 33494.56 533.01 2288.75 31.45 2014-07-27 04:35:49.000 208 33494.66 533.00 2288.73 31.45 2014-07-27 04:35:49.000 208 33494.63 533.05 2288.71 31.45 2014-07-27 04:35:51.000 208 33494.67 533.02 2288.77 31.45 2014-07-27 04:35:52.000 208 33494.72 533.02 2288.80 31.45 2014-07-27 04:35:53.000 208 33494.65 533.03 2288.71 31.45 2014-07-27 04:35:54.000 208 33494.73 532.99 2288.80 31.45 2014-07-27 04:35:55.000 208 33494.70 532.99 2288.75 31.45 2014-07-27 04:35:56.000 208 33494.81 533.03 2288.77 31.45 2014-07-27 04:35:57.000 208 33494.81 533.04 2288.81 31.45 2014-07-27 04:35:58.000 208 33494.90 533.00 2288.75 31.45 2014-07-27 04:35:59.000 208 33494.80 532.98 2288.82 31.45 2014-07-27 04:36:00.000 208 33494.82 533.06 2288.80 31.45 2014-07-27 04:36:01.000 208 33494.82 533.02 2288.85 31.45 2014-07-27 04:36:02.000 208 33494.85 532.99 2288.76 31.45 2014-07-27 04:36:03.000 208 33494.94 533.01 2288.74 31.45 2014-07-27 04:36:04.000 208 33494.93 533.01 2288.80 31.45 2014-07-27 04:36:05.000 208 33494.84 533.01 2288.78 31.45 2014-07-27 04:36:06.000 208 33494.85 533.00 2288.72 31.45 2014-07-27 04:36:07.000 208 33494.88 532.98 2288.79 31.45 2014-07-27 04:36:08.000 208 33494.81 533.03 2288.81 31.45 2014-07-27 04:36:09.000 208 33494.87 533.04 2288.69 31.45 2014-07-27 04:36:10.000 208 33494.88 533.04 2288.65 31.45 2014-07-27 04:36:11.000 208 33494.79 533.07 2288.74 31.45 2014-07-27 04:36:12.000 208 33494.81 533.05 2288.69 31.45 2014-07-27 04:36:13.000 208 33494.81 533.04 2288.71 31.45 2014-07-27 04:36:14.000 208 33494.84 533.00 2288.69 31.45 2014-07-27 04:36:15.000 208 33494.80 533.03 2288.69 31.45 2014-07-27 04:36:16.000 208 33494.69 533.01 2288.78 31.45 2014-07-27 04:36:17.000 208 33494.72 533.03 2288.69 31.45 2014-07-27 04:36:18.000 208 33494.73 533.07 2288.73 31.45 2014-07-27 04:36:19.000 208 33494.68 533.07 2288.65 31.45 2014-07-27 04:36:20.000 208 33494.69 533.03 2288.70 31.45 2014-07-27 04:36:21.000 208 33494.65 533.05 2288.77 31.45 2014-07-27 04:36:22.000 208 33494.66 533.00 2288.77 31.45 2014-07-27 04:36:23.000 208 33494.71 533.07 2288.75 31.45 2014-07-27 04:36:24.000 208 33494.66 533.09 2288.78 31.45 2014-07-27 04:36:25.000 208 33494.61 533.07 2288.72 31.45 2014-07-27 04:36:26.000 208 33494.66 533.12 2288.82 31.45 2014-07-27 04:36:27.000 208 33494.62 533.08 2288.75 31.45 2014-07-27 04:36:28.000 208 33494.55 533.07 2288.76 31.45 2014-07-27 04:36:29.000 208 33494.67 533.08 2288.81 31.45 2014-07-27 04:36:30.000 208 33494.62 533.06 2288.68 31.45 2014-07-27 04:36:30.000 208 33494.60 533.08 2288.67 31.45 2014-07-27 04:36:32.000 208 33494.54 533.11 2288.84 31.45 2014-07-27 04:36:33.000 208 33494.50 533.03 2288.79 31.45 2014-07-27 04:36:34.000 208 33494.48 533.06 2288.86 31.45 2014-07-27 04:36:35.000 208 33494.53 533.05 2288.86 31.45 2014-07-27 04:36:36.000 208 33494.57 533.10 2288.78 31.45 2014-07-27 04:36:37.000 208 33494.57 533.06 2288.82 31.45 2014-07-27 04:36:38.000 208 33494.50 533.07 2288.73 31.45 2014-07-27 04:36:39.000 208 33494.53 533.07 2288.76 31.45 2014-07-27 04:36:40.000 208 33494.60 533.04 2288.93 31.45 2014-07-27 04:36:41.000 208 33494.56 533.11 2288.88 31.45 2014-07-27 04:36:42.000 208 33494.65 533.09 2288.87 31.45 2014-07-27 04:36:43.000 208 33494.54 533.11 2288.86 31.45 2014-07-27 04:36:43.000 208 33494.60 533.06 2288.94 31.45 2014-07-27 04:36:45.000 208 33494.65 533.09 2288.87 31.45 2014-07-27 04:36:46.000 208 33494.71 533.05 2288.85 31.45 2014-07-27 04:36:47.000 208 33494.58 533.09 2288.88 31.45 2014-07-27 04:36:48.000 208 33494.66 533.10 2288.88 31.45 2014-07-27 04:36:49.000 208 33494.68 533.11 2288.92 31.45 2014-07-27 04:36:50.000 208 33494.69 533.07 2288.81 31.45 2014-07-27 04:36:51.000 208 33494.68 533.10 2288.79 31.45 2014-07-27 04:36:52.000 208 33494.74 533.08 2288.84 31.45 2014-07-27 04:36:53.000 208 33494.73 533.09 2288.84 31.45 2014-07-27 04:36:54.000 208 33494.74 533.14 2288.91 31.45 2014-07-27 04:36:55.000 208 33494.77 533.12 2288.87 31.45 2014-07-27 04:36:56.000 208 33494.85 533.12 2288.82 31.45 2014-07-27 04:36:57.000 208 33494.78 533.10 2288.82 31.45 2014-07-27 04:36:58.000 208 33494.78 533.12 2288.85 31.45 2014-07-27 04:36:59.000 208 33494.76 533.14 2288.81 31.45 2014-07-27 04:37:00.000 208 33494.91 533.11 2288.81 31.45 2014-07-27 04:37:01.000 208 33494.82 533.13 2288.72 31.45 2014-07-27 04:37:02.000 208 33494.86 533.12 2288.81 31.45 2014-07-27 04:37:03.000 208 33494.88 533.10 2288.90 31.45 2014-07-27 04:37:04.000 208 33494.85 533.07 2288.78 31.45 2014-07-27 04:37:05.000 208 33494.84 533.10 2288.77 31.45 2014-07-27 04:37:06.000 208 33494.85 533.06 2288.76 31.45 2014-07-27 04:37:07.000 208 33494.81 533.06 2288.82 31.45 2014-07-27 04:37:08.000 208 33494.84 533.12 2288.72 31.45 2014-07-27 04:37:09.000 208 33494.84 533.07 2288.86 31.45 2014-07-27 04:37:10.000 208 33494.82 533.11 2288.80 31.45 2014-07-27 04:37:11.000 208 33494.83 533.03 2288.81 31.45 2014-07-27 04:37:12.000 208 33494.79 533.04 2288.74 31.45 2014-07-27 04:37:13.000 208 33494.82 533.07 2288.75 31.45 2014-07-27 04:37:14.000 208 33494.81 533.05 2288.84 31.45 2014-07-27 04:37:15.000 208 33494.79 533.08 2288.81 31.45 2014-07-27 04:37:16.000 208 33494.72 533.06 2288.77 31.45 2014-07-27 04:37:17.000 208 33494.73 533.08 2288.80 31.45 2014-07-27 04:37:18.000 208 33494.75 533.12 2288.80 31.45 2014-07-27 04:37:19.000 208 33494.72 533.09 2288.78 31.45 2014-07-27 04:37:20.000 208 33494.87 533.08 2288.78 31.45 2014-07-27 04:37:21.000 208 33494.75 533.07 2288.72 31.45 2014-07-27 04:37:22.000 208 33494.77 533.11 2288.78 31.45 2014-07-27 04:37:23.000 208 33494.79 533.14 2288.81 31.45 2014-07-27 04:37:24.000 208 33494.69 533.09 2288.79 31.45 2014-07-27 04:37:24.000 208 33494.68 533.09 2288.81 31.45 2014-07-27 04:37:26.000 208 33494.69 533.10 2288.80 31.45 2014-07-27 04:37:27.000 208 33494.72 533.08 2288.75 31.45 2014-07-27 04:37:28.000 208 33494.67 533.08 2288.75 31.45 2014-07-27 04:37:29.000 208 33494.72 533.08 2288.78 31.45 2014-07-27 04:37:30.000 208 33494.62 533.09 2288.84 31.45 2014-07-27 04:37:31.000 208 33494.65 533.10 2288.94 31.45 2014-07-27 04:37:32.000 208 33494.66 533.08 2288.83 31.45 2014-07-27 04:37:33.000 208 33494.71 533.14 2288.83 31.45 2014-07-27 04:37:34.000 208 33494.57 533.15 2288.82 31.45 2014-07-27 04:37:35.000 208 33494.60 533.11 2288.89 31.45 2014-07-27 04:37:36.000 208 33494.59 533.15 2288.77 31.45 2014-07-27 04:37:37.000 208 33494.57 533.12 2288.86 31.45 2014-07-27 04:37:37.000 208 33494.65 533.14 2288.82 31.45 2014-07-27 04:37:39.000 208 33494.53 533.15 2288.84 31.45 2014-07-27 04:37:40.000 208 33494.63 533.13 2288.77 31.45 2014-07-27 04:37:41.000 208 33494.50 533.14 2288.82 31.45 2014-07-27 04:37:42.000 208 33494.56 533.09 2288.86 31.45 2014-07-27 04:37:43.000 208 33494.57 533.09 2288.82 31.45 2014-07-27 04:37:44.000 208 33494.61 533.10 2288.78 31.45 2014-07-27 04:37:45.000 208 33494.56 533.12 2288.85 31.45 2014-07-27 04:37:46.000 208 33494.55 533.11 2288.81 31.45 2014-07-27 04:37:47.000 208 33494.53 533.15 2288.90 31.45 2014-07-27 04:37:48.000 208 33494.47 533.09 2288.84 31.45 2014-07-27 04:37:49.000 208 33494.56 533.10 2288.93 31.45 2014-07-27 04:37:50.000 208 33494.51 533.16 2288.92 31.45 2014-07-27 04:37:51.000 208 33494.56 533.15 2288.84 31.45 2014-07-27 04:37:52.000 208 33494.53 533.11 2288.88 31.45 2014-07-27 04:37:53.000 208 33494.43 533.11 2288.77 31.45 2014-07-27 04:37:54.000 208 33494.57 533.07 2288.95 31.45 2014-07-27 04:37:55.000 208 33494.49 533.07 2288.81 31.45 2014-07-27 04:37:56.000 208 33494.52 533.08 2288.84 31.45 2014-07-27 04:37:57.000 208 33494.60 533.10 2288.89 31.45 2014-07-27 04:37:58.000 208 33494.47 533.10 2288.88 31.45 2014-07-27 04:37:59.000 208 33494.69 533.12 2288.86 31.45 2014-07-27 04:38:00.000 208 33494.56 533.07 2288.88 31.45 2014-07-27 04:38:01.000 208 33494.53 533.08 2288.77 31.45 2014-07-27 04:38:02.000 208 33494.52 533.11 2288.82 31.45 2014-07-27 04:38:03.000 208 33494.55 533.07 2288.91 31.45 2014-07-27 04:38:04.000 208 33494.62 533.12 2288.84 31.45 2014-07-27 04:38:05.000 208 33494.57 533.13 2288.86 31.45 2014-07-27 04:38:06.000 208 33494.63 533.09 2288.87 31.45 2014-07-27 04:38:07.000 208 33494.56 533.09 2288.90 31.45 2014-07-27 04:38:08.000 208 33494.62 533.14 2288.90 31.45 2014-07-27 04:38:09.000 208 33494.66 533.13 2288.87 31.45 2014-07-27 04:38:10.000 208 33494.66 533.08 2288.80 31.45 2014-07-27 04:38:11.000 208 33494.64 533.13 2288.89 31.45 2014-07-27 04:38:12.000 208 33494.66 533.13 2288.95 31.45 2014-07-27 04:38:13.000 208 33494.65 533.10 2288.90 31.45 2014-07-27 04:38:14.000 208 33494.67 533.12 2288.86 31.45 2014-07-27 04:38:15.000 208 33494.61 533.12 2288.87 31.45 2014-07-27 04:38:16.000 208 33494.68 533.09 2288.89 31.45 2014-07-27 04:38:17.000 208 33494.75 533.13 2288.80 31.45 2014-07-27 04:38:18.000 208 33494.73 533.15 2288.94 31.45 2014-07-27 04:38:18.000 208 33494.73 533.11 2288.89 31.45 2014-07-27 04:38:20.000 208 33494.68 533.13 2288.91 31.45 2014-07-27 04:38:21.000 208 33494.67 533.15 2288.86 31.45 2014-07-27 04:38:22.000 208 33494.69 533.12 2288.85 31.45 2014-07-27 04:38:23.000 208 33494.56 533.12 2288.86 31.45 2014-07-27 04:38:24.000 208 33494.67 533.11 2288.92 31.45 2014-07-27 04:38:25.000 208 33494.66 533.08 2288.90 31.45 2014-07-27 04:38:26.000 208 33494.74 533.11 2288.87 31.45 2014-07-27 04:38:27.000 208 33494.64 533.14 2288.99 31.45 2014-07-27 04:38:28.000 208 33494.68 533.13 2288.82 31.45 2014-07-27 04:38:29.000 208 33494.63 533.04 2288.91 31.45 2014-07-27 04:38:30.000 208 33494.71 533.13 2288.88 31.45 2014-07-27 04:38:31.000 208 33494.68 533.10 2288.95 31.45 2014-07-27 04:38:31.000 208 33494.74 533.07 2288.90 31.45 2014-07-27 04:38:33.000 208 33494.77 533.09 2288.82 31.45 2014-07-27 04:38:34.000 208 33494.72 533.13 2288.86 31.45 2014-07-27 04:38:35.000 208 33494.78 533.11 2288.97 31.45 2014-07-27 04:38:36.000 208 33494.65 533.09 2288.87 31.45 2014-07-27 04:38:37.000 208 33494.79 533.07 2288.82 31.45 2014-07-27 04:38:38.000 208 33494.77 533.09 2288.91 31.45 2014-07-27 04:38:39.000 208 33494.84 533.12 2288.75 31.45 2014-07-27 04:38:40.000 208 33494.79 533.08 2288.76 31.45 2014-07-27 04:38:41.000 208 33494.85 533.10 2288.84 31.45 2014-07-27 04:38:42.000 208 33494.94 533.12 2288.77 31.45 2014-07-27 04:38:43.000 208 33494.81 533.09 2288.78 31.45 2014-07-27 04:38:44.000 208 33494.84 533.13 2288.83 31.45 2014-07-27 04:38:45.000 208 33494.90 533.10 2288.80 31.45 2014-07-27 04:38:46.000 208 33494.90 533.12 2288.87 31.45 2014-07-27 04:38:47.000 208 33494.91 533.11 2288.85 31.45 2014-07-27 04:38:48.000 208 33494.82 533.13 2288.84 31.45 2014-07-27 04:38:49.000 208 33494.78 533.12 2288.78 31.45 2014-07-27 04:38:50.000 208 33494.79 533.12 2288.84 31.45 2014-07-27 04:38:51.000 208 33494.84 533.05 2288.83 31.45 2014-07-27 04:38:52.000 208 33494.85 533.09 2288.87 31.45 2014-07-27 04:38:53.000 208 33494.78 533.08 2288.87 31.45 2014-07-27 04:38:54.000 208 33494.82 533.08 2288.86 31.45 2014-07-27 04:38:55.000 208 33494.79 533.10 2288.85 31.45 2014-07-27 04:38:56.000 208 33494.84 533.07 2288.87 31.45 2014-07-27 04:38:57.000 208 33494.82 533.09 2288.77 31.45 2014-07-27 04:38:58.000 208 33494.86 533.07 2288.90 31.45 2014-07-27 04:38:59.000 208 33494.84 533.12 2288.96 31.45 2014-07-27 04:39:00.000 208 33494.86 533.08 2288.76 31.45 2014-07-27 04:39:01.000 208 33494.91 533.08 2288.82 31.45 2014-07-27 04:39:02.000 208 33494.90 533.08 2288.86 31.45 2014-07-27 04:39:03.000 208 33494.90 533.09 2288.90 31.45 2014-07-27 04:39:04.000 208 33494.88 533.08 2288.86 31.45 2014-07-27 04:39:05.000 208 33495.00 533.07 2288.87 31.45 2014-07-27 04:39:06.000 208 33494.82 533.08 2288.84 31.45 2014-07-27 04:39:07.000 208 33494.83 533.09 2288.84 31.45 2014-07-27 04:39:08.000 208 33494.91 533.07 2288.82 31.45 2014-07-27 04:39:09.000 208 33494.97 533.06 2288.89 31.45 2014-07-27 04:39:10.000 208 33494.97 533.07 2288.93 31.45 2014-07-27 04:39:11.000 208 33494.97 533.07 2288.87 31.45 2014-07-27 04:39:12.000 208 33494.90 533.07 2288.89 31.45 2014-07-27 04:39:12.000 208 33494.96 533.01 2288.84 31.45 2014-07-27 04:39:14.000 208 33494.94 533.07 2288.76 31.45 2014-07-27 04:39:15.000 208 33494.99 533.12 2288.86 31.45 2014-07-27 04:39:16.000 208 33494.86 533.06 2288.81 31.45 2014-07-27 04:39:17.000 208 33494.99 533.10 2288.80 31.45 2014-07-27 04:39:18.000 208 33494.93 533.07 2288.86 31.45 2014-07-27 04:39:19.000 208 33494.94 533.06 2288.85 31.45 2014-07-27 04:39:20.000 208 33494.99 533.10 2288.85 31.45 2014-07-27 04:39:21.000 208 33494.96 533.11 2288.82 31.45 2014-07-27 04:39:22.000 208 33495.00 533.04 2288.88 31.45 2014-07-27 04:39:23.000 208 33494.96 533.07 2288.83 31.45 2014-07-27 04:39:24.000 208 33495.03 533.11 2288.78 31.45 2014-07-27 04:39:25.000 208 33494.98 533.09 2288.83 31.45 2014-07-27 04:39:25.000 208 33494.97 533.11 2288.93 31.45 2014-07-27 04:39:27.000 208 33495.04 533.11 2288.78 31.45 2014-07-27 04:39:28.000 208 33494.89 533.09 2288.84 31.45 2014-07-27 04:39:29.000 208 33495.11 533.12 2288.80 31.45 2014-07-27 04:39:30.000 208 33494.99 533.15 2288.82 31.45 2014-07-27 04:39:31.000 208 33495.00 533.16 2288.78 31.45 2014-07-27 04:39:32.000 208 33494.91 533.10 2288.87 31.45 2014-07-27 04:39:33.000 208 33494.99 533.09 2288.80 31.45 2014-07-27 04:39:34.000 208 33494.96 533.12 2288.81 31.45 2014-07-27 04:39:35.000 208 33494.91 533.13 2288.79 31.45 2014-07-27 04:39:36.000 208 33494.97 533.16 2288.81 31.45 2014-07-27 04:39:37.000 208 33494.93 533.12 2288.76 31.45 2014-07-27 04:39:38.000 208 33494.95 533.13 2288.81 31.45 2014-07-27 04:39:39.000 208 33494.91 533.17 2288.91 31.45 2014-07-27 04:39:40.000 208 33494.94 533.15 2288.82 31.45 2014-07-27 04:39:41.000 208 33495.00 533.12 2288.84 31.45 2014-07-27 04:39:42.000 208 33494.98 533.19 2288.77 31.45 2014-07-27 04:39:43.000 208 33494.96 533.18 2288.76 31.45 2014-07-27 04:39:44.000 208 33494.99 533.18 2288.84 31.45 2014-07-27 04:39:45.000 208 33495.02 533.17 2288.82 31.45 2014-07-27 04:39:46.000 208 33495.01 533.17 2288.81 31.45 2014-07-27 04:39:47.000 208 33494.90 533.16 2288.81 31.45 2014-07-27 04:39:48.000 208 33494.89 533.19 2288.90 31.45 2014-07-27 04:39:49.000 208 33494.95 533.17 2288.87 31.45 2014-07-27 04:39:50.000 208 33495.05 533.16 2288.84 31.45 2014-07-27 04:39:51.000 208 33494.97 533.13 2288.85 31.45 2014-07-27 04:39:52.000 208 33495.01 533.11 2288.87 31.45 2014-07-27 04:39:53.000 208 33494.95 533.17 2288.82 31.45 2014-07-27 04:39:54.000 208 33494.94 533.18 2288.88 31.45 2014-07-27 04:39:55.000 208 33494.90 533.16 2288.80 31.45 2014-07-27 04:39:56.000 208 33494.87 533.18 2288.87 31.45 2014-07-27 04:39:57.000 208 33494.97 533.15 2288.90 31.45 2014-07-27 04:39:58.000 208 33494.96 533.18 2288.86 31.45 2014-07-27 04:39:59.000 208 33495.09 533.10 2288.85 31.45 2014-07-27 04:40:00.000 208 33494.97 533.14 2288.86 31.45 2014-07-27 04:40:01.000 208 33495.01 533.18 2288.87 31.45 2014-07-27 04:40:02.000 208 33494.93 533.15 2288.90 31.45 2014-07-27 04:40:03.000 208 33494.93 533.17 2288.86 31.45 2014-07-27 04:40:04.000 208 33494.89 533.16 2288.87 31.45 2014-07-27 04:40:05.000 208 33494.92 533.19 2288.90 31.45 2014-07-27 04:40:06.000 208 33494.99 533.16 2288.81 31.45 2014-07-27 04:40:06.000 208 33494.91 533.18 2288.89 31.45 2014-07-27 04:40:08.000 208 33494.87 533.14 2288.86 31.45 2014-07-27 04:40:09.000 208 33494.87 533.18 2288.80 31.45 2014-07-27 04:40:10.000 208 33494.87 533.14 2288.84 31.45 2014-07-27 04:40:11.000 208 33494.85 533.16 2288.90 31.45 2014-07-27 04:40:12.000 208 33494.96 533.19 2288.91 31.45 2014-07-27 04:40:13.000 208 33494.88 533.15 2288.85 31.45 2014-07-27 04:40:14.000 208 33494.86 533.14 2288.87 31.45 2014-07-27 04:40:15.000 208 33494.89 533.18 2288.91 31.45 2014-07-27 04:40:16.000 208 33494.92 533.18 2288.84 31.45 2014-07-27 04:40:17.000 208 33494.96 533.18 2288.92 31.45 2014-07-27 04:40:18.000 208 33494.87 533.19 2288.81 31.45 2014-07-27 04:40:19.000 208 33494.88 533.18 2288.80 31.45 2014-07-27 04:40:19.000 208 33494.96 533.19 2288.84 31.45 2014-07-27 04:40:21.000 208 33494.97 533.21 2288.88 31.45 2014-07-27 04:40:22.000 208 33494.96 533.17 2288.87 31.45 2014-07-27 04:40:23.000 208 33494.99 533.14 2288.93 31.45 2014-07-27 04:40:24.000 208 33495.00 533.17 2288.87 31.45 2014-07-27 04:40:25.000 208 33495.00 533.15 2288.96 31.45 2014-07-27 04:40:26.000 208 33495.06 533.14 2288.94 31.45 2014-07-27 04:40:27.000 208 33495.06 533.18 2288.87 31.45 2014-07-27 04:40:28.000 208 33495.10 533.19 2288.88 31.45 2014-07-27 04:40:29.000 208 33495.07 533.18 2288.96 31.45 2014-07-27 04:40:30.000 208 33495.07 533.19 2288.90 31.45 2014-07-27 04:40:31.000 208 33495.05 533.18 2288.84 31.45 2014-07-27 04:40:32.000 208 33495.04 533.20 2288.88 31.45 2014-07-27 04:40:33.000 208 33495.03 533.16 2288.87 31.45 2014-07-27 04:40:34.000 208 33495.10 533.20 2288.89 31.45 2014-07-27 04:40:35.000 208 33495.00 533.22 2288.86 31.45 2014-07-27 04:40:36.000 208 33495.09 533.22 2288.91 31.45 2014-07-27 04:40:37.000 208 33494.97 533.20 2288.94 31.45 2014-07-27 04:40:38.000 208 33495.03 533.25 2288.86 31.45 2014-07-27 04:40:39.000 208 33495.04 533.25 2288.84 31.45 2014-07-27 04:40:40.000 208 33495.01 533.24 2288.97 31.45 2014-07-27 04:40:41.000 208 33494.90 533.29 2288.87 31.45 2014-07-27 04:40:42.000 208 33495.01 533.25 2289.01 31.45 2014-07-27 04:40:43.000 208 33494.93 533.26 2288.96 31.45 2014-07-27 04:40:44.000 208 33494.90 533.29 2288.90 31.45 2014-07-27 04:40:45.000 208 33494.88 533.30 2288.95 31.45 2014-07-27 04:40:46.000 208 33494.90 533.31 2288.90 31.45 2014-07-27 04:40:47.000 208 33494.93 533.38 2288.97 31.45 2014-07-27 04:40:48.000 208 33494.77 533.31 2288.97 31.45 2014-07-27 04:40:49.000 208 33494.88 533.32 2289.00 31.45 2014-07-27 04:40:50.000 208 33494.87 533.42 2288.99 31.45 2014-07-27 04:40:51.000 208 33494.78 533.36 2289.00 31.45 2014-07-27 04:40:52.000 208 33494.75 533.38 2289.06 31.45 2014-07-27 04:40:53.000 208 33494.78 533.38 2288.93 31.45 2014-07-27 04:40:54.000 208 33494.85 533.35 2289.05 31.45 2014-07-27 04:40:55.000 208 33494.76 533.35 2289.06 31.45 2014-07-27 04:40:56.000 208 33494.72 533.35 2289.07 31.45 2014-07-27 04:40:57.000 208 33494.87 533.35 2288.99 31.45 2014-07-27 04:40:58.000 208 33494.87 533.43 2288.97 31.45 2014-07-27 04:40:59.000 208 33494.78 533.37 2289.00 31.45 2014-07-27 04:41:00.000 208 33494.85 533.33 2289.07 31.45 2014-07-27 04:41:00.000 208 33494.90 533.30 2289.11 31.45 2014-07-27 04:41:02.000 208 33494.91 533.33 2289.03 31.45 2014-07-27 04:41:03.000 208 33494.91 533.34 2289.03 31.45 2014-07-27 04:41:04.000 208 33494.90 533.34 2289.09 31.45 2014-07-27 04:41:05.000 208 33494.94 533.35 2289.05 31.45 2014-07-27 04:41:06.000 208 33494.96 533.33 2288.96 31.45 2014-07-27 04:41:07.000 208 33494.99 533.31 2288.93 31.45 2014-07-27 04:41:08.000 208 33494.96 533.24 2289.01 31.45 2014-07-27 04:41:09.000 208 33494.98 533.33 2289.01 31.45 2014-07-27 04:41:10.000 208 33495.04 533.31 2288.99 31.45 2014-07-27 04:41:11.000 208 33495.05 533.28 2288.96 31.45 2014-07-27 04:41:12.000 208 33494.97 533.31 2288.96 31.45 2014-07-27 04:41:13.000 208 33494.98 533.29 2288.94 31.45 2014-07-27 04:41:13.000 208 33494.99 533.30 2289.07 31.45 2014-07-27 04:41:15.000 208 33495.04 533.30 2288.96 31.45 2014-07-27 04:41:16.000 208 33495.06 533.29 2288.99 31.45 2014-07-27 04:41:17.000 208 33495.07 533.31 2288.97 31.45 2014-07-27 04:41:18.000 208 33494.94 533.33 2289.08 31.45 2014-07-27 04:41:19.000 208 33494.93 533.34 2289.02 31.45 2014-07-27 04:41:20.000 208 33494.99 533.31 2289.00 31.45 2014-07-27 04:41:21.000 208 33495.03 533.33 2288.96 31.45 2014-07-27 04:41:22.000 208 33495.01 533.31 2289.01 31.45 2014-07-27 04:41:23.000 208 33495.01 533.30 2288.99 31.45 2014-07-27 04:41:24.000 208 33495.02 533.32 2288.97 31.45 2014-07-27 04:41:25.000 208 33494.99 533.32 2289.03 31.45 2014-07-27 04:41:26.000 208 33495.03 533.32 2289.01 31.45 2014-07-27 04:41:27.000 208 33495.09 533.36 2288.97 31.45 2014-07-27 04:41:28.000 208 33495.07 533.34 2288.95 31.45 2014-07-27 04:41:29.000 208 33494.97 533.33 2288.97 31.45 2014-07-27 04:41:30.000 208 33495.16 533.34 2289.00 31.45 2014-07-27 04:41:31.000 208 33495.10 533.31 2289.03 31.45 2014-07-27 04:41:32.000 208 33495.06 533.35 2288.99 31.45 2014-07-27 04:41:33.000 208 33495.03 533.32 2288.93 31.45 2014-07-27 04:41:34.000 208 33495.07 533.33 2289.00 31.45 2014-07-27 04:41:35.000 208 33494.99 533.34 2288.94 31.45 2014-07-27 04:41:36.000 208 33494.95 533.33 2289.05 31.45 2014-07-27 04:41:37.000 208 33494.90 533.32 2289.11 31.45 2014-07-27 04:41:38.000 208 33494.96 533.31 2288.94 31.45 2014-07-27 04:41:39.000 208 33494.88 533.38 2288.99 31.45 2014-07-27 04:41:40.000 208 33494.85 533.35 2289.01 31.45 2014-07-27 04:41:41.000 208 33494.97 533.33 2289.03 31.45 2014-07-27 04:41:42.000 208 33494.91 533.37 2288.96 31.45 2014-07-27 04:41:43.000 208 33494.84 533.36 2288.93 31.45 2014-07-27 04:41:44.000 208 33494.85 533.38 2289.01 31.45 2014-07-27 04:41:45.000 208 33494.79 533.37 2289.05 31.45 2014-07-27 04:41:46.000 208 33494.88 533.33 2288.95 31.45 2014-07-27 04:41:47.000 208 33494.78 533.42 2289.04 31.45 2014-07-27 04:41:48.000 208 33494.82 533.44 2289.08 31.45 2014-07-27 04:41:49.000 208 33494.72 533.41 2289.12 31.45 2014-07-27 04:41:50.000 208 33494.79 533.41 2289.06 31.45 2014-07-27 04:41:51.000 208 33494.69 533.43 2289.11 31.45 2014-07-27 04:41:52.000 208 33494.74 533.44 2289.10 31.45 2014-07-27 04:41:53.000 208 33494.75 533.45 2289.03 31.45 2014-07-27 04:41:54.000 208 33494.69 533.40 2289.12 31.45 2014-07-27 04:41:54.000 208 33494.66 533.42 2289.19 31.45 2014-07-27 04:41:56.000 208 33494.74 533.49 2289.16 31.45 2014-07-27 04:41:57.000 208 33494.70 533.43 2289.19 31.45 2014-07-27 04:41:58.000 208 33494.53 533.42 2289.12 31.45 2014-07-27 04:41:59.000 208 33494.66 533.44 2289.13 31.45 2014-07-27 04:42:00.000 208 33494.65 533.45 2289.08 31.45 2014-07-27 04:42:01.000 208 33494.57 533.47 2289.03 31.45 2014-07-27 04:42:02.000 208 33494.53 533.47 2289.22 31.45 2014-07-27 04:42:03.000 208 33494.54 533.49 2289.22 31.45 2014-07-27 04:42:04.000 208 33494.62 533.48 2289.24 31.45 2014-07-27 04:42:05.000 208 33494.54 533.49 2289.18 31.45 2014-07-27 04:42:06.000 208 33494.63 533.44 2289.27 31.45 2014-07-27 04:42:07.000 208 33494.57 533.43 2289.26 31.45 2014-07-27 04:42:07.000 208 33494.65 533.49 2289.22 31.45 2014-07-27 04:42:09.000 208 33494.56 533.47 2289.19 31.45 2014-07-27 04:42:10.000 208 33494.54 533.47 2289.21 31.45 2014-07-27 04:42:11.000 208 33494.61 533.44 2289.30 31.45 2014-07-27 04:42:12.000 208 33494.54 533.42 2289.19 31.45 2014-07-27 04:42:13.000 208 33494.54 533.42 2289.24 31.45 2014-07-27 04:42:14.000 208 33494.63 533.43 2289.19 31.45 2014-07-27 04:42:15.000 208 33494.63 533.43 2289.20 31.45 2014-07-27 04:42:16.000 208 33494.71 533.45 2289.29 31.45 2014-07-27 04:42:17.000 208 33494.62 533.45 2289.26 31.45 2014-07-27 04:42:18.000 208 33494.61 533.46 2289.25 31.45 2014-07-27 04:42:19.000 208 33494.60 533.48 2289.34 31.45 2014-07-27 04:42:20.000 208 33494.61 533.44 2289.19 31.45 2014-07-27 04:42:21.000 208 33494.72 533.47 2289.25 31.45 2014-07-27 04:42:22.000 208 33494.66 533.43 2289.28 31.45 2014-07-27 04:42:23.000 208 33494.60 533.43 2289.21 31.45 2014-07-27 04:42:24.000 208 33494.57 533.42 2289.18 31.45 2014-07-27 04:42:25.000 208 33494.62 533.43 2289.15 31.45 2014-07-27 04:42:26.000 208 33494.74 533.49 2289.23 31.45 2014-07-27 04:42:27.000 208 33494.70 533.43 2289.21 31.45 2014-07-27 04:42:28.000 208 33494.77 533.41 2289.27 31.45 2014-07-27 04:42:29.000 208 33494.72 533.43 2289.22 31.45 2014-07-27 04:42:30.000 208 33494.75 533.43 2289.25 31.45 2014-07-27 04:42:31.000 208 33494.69 533.45 2289.21 31.45 2014-07-27 04:42:32.000 208 33494.74 533.42 2289.12 31.45 2014-07-27 04:42:33.000 208 33494.76 533.41 2289.22 31.45 2014-07-27 04:42:34.000 208 33494.82 533.40 2289.14 31.45 2014-07-27 04:42:35.000 208 33494.87 533.41 2289.27 31.45 2014-07-27 04:42:36.000 208 33494.84 533.43 2289.27 31.45 2014-07-27 04:42:37.000 208 33494.84 533.38 2289.19 31.45 2014-07-27 04:42:38.000 208 33494.90 533.44 2289.13 31.45 2014-07-27 04:42:39.000 208 33494.87 533.38 2289.21 31.45 2014-07-27 04:42:40.000 208 33494.92 533.41 2289.18 31.45 2014-07-27 04:42:41.000 208 33494.90 533.42 2289.20 31.45 2014-07-27 04:42:42.000 208 33494.84 533.40 2289.10 31.45 2014-07-27 04:42:43.000 208 33494.96 533.40 2289.11 31.45 2014-07-27 04:42:44.000 208 33494.99 533.38 2289.09 31.45 2014-07-27 04:42:45.000 208 33494.88 533.41 2289.14 31.45 2014-07-27 04:42:46.000 208 33494.95 533.37 2289.17 31.45 2014-07-27 04:42:47.000 208 33494.96 533.38 2289.16 31.45 2014-07-27 04:42:48.000 208 33494.98 533.37 2289.12 31.45 2014-07-27 04:42:48.000 208 33495.00 533.36 2289.14 31.45 2014-07-27 04:42:50.000 208 33495.04 533.34 2289.14 31.45 2014-07-27 04:42:51.000 208 33495.04 533.39 2289.16 31.45 2014-07-27 04:42:52.000 208 33495.03 533.34 2289.23 31.45 2014-07-27 04:42:53.000 208 33495.01 533.35 2289.15 31.45 2014-07-27 04:42:54.000 208 33495.12 533.36 2289.16 31.45 2014-07-27 04:42:55.000 208 33495.00 533.36 2289.12 31.45 2014-07-27 04:42:56.000 208 33495.05 533.35 2289.03 31.45 2014-07-27 04:42:57.000 208 33495.19 533.27 2289.03 31.45 2014-07-27 04:42:58.000 208 33495.09 533.35 2289.00 31.45 2014-07-27 04:42:59.000 208 33495.19 533.29 2288.98 31.45 2014-07-27 04:43:00.000 208 33495.25 533.30 2289.05 31.45 2014-07-27 04:43:01.000 208 33495.26 533.32 2288.98 31.45 2014-07-27 04:43:01.000 208 33495.17 533.28 2289.06 31.45 2014-07-27 04:43:03.000 208 33495.28 533.26 2289.02 31.45 2014-07-27 04:43:04.000 208 33495.24 533.29 2289.05 31.45 2014-07-27 04:43:05.000 208 33495.27 533.30 2289.05 31.45 2014-07-27 04:43:06.000 208 33495.21 533.28 2289.00 31.45 2014-07-27 04:43:07.000 208 33495.16 533.28 2288.91 31.45 2014-07-27 04:43:08.000 208 33495.26 533.31 2288.98 31.45 2014-07-27 04:43:09.000 208 33495.24 533.29 2288.94 31.45 2014-07-27 04:43:10.000 208 33495.26 533.25 2288.97 31.45 2014-07-27 04:43:11.000 208 33495.29 533.28 2288.96 31.45 2014-07-27 04:43:12.000 208 33495.25 533.23 2288.94 31.45 2014-07-27 04:43:13.000 208 33495.22 533.21 2288.97 31.45 2014-07-27 04:43:14.000 208 33495.29 533.28 2288.91 31.45 2014-07-27 04:43:15.000 208 33495.21 533.25 2288.86 31.45 2014-07-27 04:43:16.000 208 33495.24 533.27 2288.90 31.45 2014-07-27 04:43:17.000 208 33495.23 533.25 2288.93 31.45 2014-07-27 04:43:18.000 208 33495.21 533.27 2288.92 31.45 2014-07-27 04:43:19.000 208 33495.22 533.23 2288.92 31.45 2014-07-27 04:43:20.000 208 33495.18 533.26 2288.95 31.45 2014-07-27 04:43:21.000 208 33495.16 533.29 2288.87 31.45 2014-07-27 04:43:22.000 208 33495.18 533.25 2288.91 31.45 2014-07-27 04:43:23.000 208 33495.20 533.31 2288.81 31.45 2014-07-27 04:43:24.000 208 33495.31 533.22 2288.93 31.45 2014-07-27 04:43:25.000 208 33495.21 533.23 2288.96 31.45 2014-07-27 04:43:26.000 208 33495.30 533.27 2288.84 31.45 2014-07-27 04:43:27.000 208 33495.26 533.28 2288.88 31.45 2014-07-27 04:43:28.000 208 33495.34 533.26 2288.84 31.45 2014-07-27 04:43:29.000 208 33495.29 533.28 2288.93 31.45 2014-07-27 04:43:30.000 208 33495.21 533.27 2288.95 31.45 2014-07-27 04:43:31.000 208 33495.38 533.29 2288.93 31.45 2014-07-27 04:43:32.000 208 33495.32 533.26 2288.82 31.45 2014-07-27 04:43:33.000 208 33495.35 533.25 2288.84 31.45 2014-07-27 04:43:34.000 208 33495.25 533.29 2288.88 31.45 2014-07-27 04:43:35.000 208 33495.27 533.25 2288.94 31.45 2014-07-27 04:43:36.000 208 33495.21 533.23 2288.88 31.45 2014-07-27 04:43:37.000 208 33495.34 533.20 2288.87 31.45 2014-07-27 04:43:38.000 208 33495.28 533.21 2288.88 31.45 2014-07-27 04:43:39.000 208 33495.29 533.25 2288.87 31.45 2014-07-27 04:43:40.000 208 33495.26 533.21 2288.84 31.45 2014-07-27 04:43:41.000 208 33495.30 533.24 2288.89 31.45 2014-07-27 04:43:42.000 208 33495.21 533.29 2288.86 31.45 2014-07-27 04:43:42.000 208 33495.29 533.29 2288.82 31.45 2014-07-27 04:43:44.000 208 33495.32 533.27 2288.86 31.45 2014-07-27 04:43:45.000 208 33495.30 533.25 2288.86 31.45 2014-07-27 04:43:46.000 208 33495.29 533.26 2288.97 31.45 2014-07-27 04:43:47.000 208 33495.25 533.26 2288.88 31.45 2014-07-27 04:43:48.000 208 33495.24 533.26 2288.90 31.45 2014-07-27 04:43:49.000 208 33495.25 533.30 2288.95 31.45 2014-07-27 04:43:50.000 208 33495.18 533.27 2288.96 31.45 2014-07-27 04:43:51.000 208 33495.16 533.33 2288.91 31.45 2014-07-27 04:43:52.000 208 33495.18 533.35 2288.82 31.45 2014-07-27 04:43:53.000 208 33495.07 533.33 2288.86 31.45 2014-07-27 04:43:54.000 208 33495.25 533.35 2288.88 31.45 2014-07-27 04:43:55.000 208 33495.01 533.36 2288.88 31.45 2014-07-27 04:43:55.000 208 33495.05 533.36 2288.93 31.45 2014-07-27 04:43:57.000 208 33495.11 533.34 2288.80 31.45 2014-07-27 04:43:58.000 208 33495.01 533.38 2288.94 31.45 2014-07-27 04:43:59.000 208 33495.09 533.39 2288.84 31.45 2014-07-27 04:44:00.000 208 33494.91 533.46 2288.84 31.45 2014-07-27 04:44:01.000 208 33494.87 533.42 2288.88 31.45 2014-07-27 04:44:02.000 208 33494.85 533.43 2288.88 31.45 2014-07-27 04:44:03.000 208 33494.87 533.45 2288.89 31.45 2014-07-27 04:44:04.000 208 33494.83 533.45 2288.93 31.45 2014-07-27 04:44:05.000 208 33494.78 533.42 2288.99 31.45 2014-07-27 04:44:06.000 208 33494.74 533.47 2288.95 31.45 2014-07-27 04:44:07.000 208 33494.74 533.49 2288.95 31.45 2014-07-27 04:44:08.000 208 33494.61 533.50 2288.89 31.45 2014-07-27 04:44:09.000 208 33494.47 533.55 2289.02 31.45 2014-07-27 04:44:10.000 208 33494.44 533.53 2289.03 31.45 2014-07-27 04:44:11.000 208 33494.50 533.57 2289.07 31.45 2014-07-27 04:44:12.000 208 33494.34 533.57 2289.04 31.45 2014-07-27 04:44:13.000 208 33494.28 533.62 2289.05 31.45 2014-07-27 04:44:14.000 208 33494.27 533.60 2289.09 31.45 2014-07-27 04:44:15.000 208 33494.25 533.58 2289.18 31.45 2014-07-27 04:44:16.000 208 33494.36 533.60 2289.16 31.45 2014-07-27 04:44:17.000 208 33494.28 533.63 2289.21 31.45 2014-07-27 04:44:18.000 208 33494.30 533.64 2289.18 31.45 2014-07-27 04:44:19.000 208 33494.24 533.61 2289.24 31.45 2014-07-27 04:44:20.000 208 33494.18 533.59 2289.21 31.45 2014-07-27 04:44:21.000 208 33494.22 533.65 2289.18 31.45 2014-07-27 04:44:22.000 208 33494.20 533.63 2289.26 31.45 2014-07-27 04:44:23.000 208 33494.16 533.68 2289.24 31.45 2014-07-27 04:44:24.000 208 33494.04 533.67 2289.25 31.45 2014-07-27 04:44:25.000 208 33494.08 533.64 2289.18 31.45 2014-07-27 04:44:26.000 208 33494.07 533.65 2289.22 31.45 2014-07-27 04:44:27.000 208 33494.05 533.62 2289.27 31.45 2014-07-27 04:44:28.000 208 33494.09 533.62 2289.28 31.45 2014-07-27 04:44:29.000 208 33494.13 533.71 2289.40 31.45 2014-07-27 04:44:30.000 208 33494.07 533.63 2289.30 31.45 2014-07-27 04:44:31.000 208 33494.13 533.63 2289.37 31.45 2014-07-27 04:44:32.000 208 33494.21 533.63 2289.36 31.45 2014-07-27 04:44:33.000 208 33494.17 533.63 2289.32 31.45 2014-07-27 04:44:34.000 208 33494.15 533.61 2289.42 31.45 2014-07-27 04:44:35.000 208 33494.23 533.60 2289.38 31.45 2014-07-27 04:44:36.000 208 33494.17 533.57 2289.38 31.45 2014-07-27 04:44:36.000 208 33494.30 533.61 2289.28 31.45 2014-07-27 04:44:38.000 208 33494.23 533.57 2289.30 31.45 2014-07-27 04:44:39.000 208 33494.35 533.55 2289.34 31.45 2014-07-27 04:44:40.000 208 33494.34 533.60 2289.35 31.45 2014-07-27 04:44:41.000 208 33494.32 533.61 2289.31 31.45 2014-07-27 04:44:42.000 208 33494.39 533.58 2289.36 31.45 2014-07-27 04:44:43.000 208 33494.37 533.59 2289.40 31.45 2014-07-27 04:44:44.000 208 33494.34 533.61 2289.28 31.45 2014-07-27 04:44:45.000 208 33494.41 533.58 2289.40 31.45 2014-07-27 04:44:46.000 208 33494.42 533.58 2289.47 31.45 2014-07-27 04:44:47.000 208 33494.51 533.57 2289.39 31.45 2014-07-27 04:44:48.000 208 33494.51 533.57 2289.30 31.45 2014-07-27 04:44:49.000 208 33494.60 533.55 2289.31 31.45 2014-07-27 04:44:49.000 208 33494.53 533.57 2289.27 31.45 2014-07-27 04:44:51.000 208 33494.50 533.53 2289.31 31.45 2014-07-27 04:44:52.000 208 33494.66 533.55 2289.28 31.45 2014-07-27 04:44:53.000 208 33494.71 533.56 2289.25 31.45 2014-07-27 04:44:54.000 208 33494.72 533.55 2289.32 31.45 2014-07-27 04:44:55.000 208 33494.74 533.52 2289.35 31.45 2014-07-27 04:44:56.000 208 33494.65 533.49 2289.25 31.45 2014-07-27 04:44:57.000 208 33494.81 533.54 2289.29 31.45 2014-07-27 04:44:58.000 208 33494.83 533.52 2289.23 31.45 2014-07-27 04:44:59.000 208 33494.76 533.51 2289.15 31.45 2014-07-27 04:45:00.000 208 33494.82 533.48 2289.18 31.45 2014-07-27 04:45:01.000 208 33494.81 533.49 2289.26 31.45 2014-07-27 04:45:02.000 208 33494.85 533.49 2289.33 31.45 2014-07-27 04:45:03.000 208 33494.82 533.47 2289.22 31.45 2014-07-27 04:45:04.000 208 33494.90 533.45 2289.15 31.45 2014-07-27 04:45:05.000 208 33494.96 533.46 2289.21 31.45 2014-07-27 04:45:06.000 208 33494.87 533.44 2289.22 31.45 2014-07-27 04:45:07.000 208 33494.96 533.42 2289.12 31.45 2014-07-27 04:45:08.000 208 33495.01 533.40 2289.16 31.45 2014-07-27 04:45:09.000 208 33495.02 533.40 2289.16 31.45 2014-07-27 04:45:10.000 208 33495.11 533.40 2289.14 31.45 2014-07-27 04:45:11.000 208 33495.04 533.40 2289.13 31.45 2014-07-27 04:45:12.000 208 33495.11 533.37 2289.09 31.45 2014-07-27 04:45:13.000 208 33495.15 533.41 2289.11 31.45 2014-07-27 04:45:14.000 208 33495.20 533.38 2289.08 31.45 2014-07-27 04:45:15.000 208 33495.19 533.41 2289.07 31.45 2014-07-27 04:45:16.000 208 33495.34 533.33 2289.11 31.45 2014-07-27 04:45:17.000 208 33495.29 533.39 2289.05 31.45 2014-07-27 04:45:18.000 208 33495.29 533.36 2289.08 31.45 2014-07-27 04:45:19.000 208 33495.30 533.34 2289.00 31.45 2014-07-27 04:45:20.000 208 33495.30 533.35 2288.98 31.45 2014-07-27 04:45:21.000 208 33495.43 533.34 2289.03 31.45 2014-07-27 04:45:22.000 208 33495.41 533.36 2289.02 31.45 2014-07-27 04:45:23.000 208 33495.48 533.30 2288.90 31.45 2014-07-27 04:45:24.000 208 33495.38 533.30 2289.01 31.45 2014-07-27 04:45:25.000 208 33495.46 533.30 2288.94 31.45 2014-07-27 04:45:26.000 208 33495.52 533.27 2289.03 31.45 2014-07-27 04:45:27.000 208 33495.45 533.26 2288.98 31.45 2014-07-27 04:45:28.000 208 33495.44 533.28 2288.88 31.45 2014-07-27 04:45:29.000 208 33495.43 533.29 2288.96 31.45 2014-07-27 04:45:30.000 208 33495.43 533.33 2288.89 31.45 2014-07-27 04:45:30.000 208 33495.43 533.31 2288.91 31.45 2014-07-27 04:45:32.000 208 33495.39 533.33 2288.87 31.45 2014-07-27 04:45:33.000 208 33495.33 533.33 2288.87 31.45 2014-07-27 04:45:34.000 208 33495.40 533.27 2288.93 31.45 2014-07-27 04:45:35.000 208 33495.31 533.28 2288.87 31.45 2014-07-27 04:45:36.000 208 33495.31 533.29 2288.90 31.45 2014-07-27 04:45:37.000 208 33495.28 533.29 2288.86 31.45 2014-07-27 04:45:38.000 208 33495.26 533.29 2288.88 31.45 2014-07-27 04:45:39.000 208 33495.33 533.30 2288.84 31.45 2014-07-27 04:45:40.000 208 33495.22 533.28 2288.85 31.45 2014-07-27 04:45:41.000 208 33495.15 533.33 2288.81 31.45 2014-07-27 04:45:42.000 208 33495.21 533.38 2288.81 31.45 2014-07-27 04:45:43.000 208 33495.05 533.40 2288.80 31.45 2014-07-27 04:45:43.000 208 33495.20 533.37 2288.72 31.45 2014-07-27 04:45:45.000 208 33495.12 533.36 2288.83 31.45 2014-07-27 04:45:46.000 208 33495.03 533.39 2288.86 31.45 2014-07-27 04:45:47.000 208 33495.03 533.39 2288.88 31.45 2014-07-27 04:45:48.000 208 33495.00 533.40 2288.83 31.45 2014-07-27 04:45:49.000 208 33494.93 533.43 2288.88 31.45 2014-07-27 04:45:50.000 208 33494.96 533.40 2288.86 31.45 2014-07-27 04:45:51.000 208 33494.96 533.40 2288.89 31.45 2014-07-27 04:45:52.000 208 33495.00 533.47 2288.86 31.45 2014-07-27 04:45:53.000 208 33495.07 533.48 2289.03 31.45 2014-07-27 04:45:54.000 208 33495.06 533.39 2288.92 31.45 2014-07-27 04:45:55.000 208 33495.05 533.42 2288.95 31.45 2014-07-27 04:45:56.000 208 33495.08 533.41 2288.97 31.45 2014-07-27 04:45:57.000 208 33494.99 533.45 2288.94 31.45 2014-07-27 04:45:58.000 208 33495.16 533.48 2289.00 31.45 2014-07-27 04:45:59.000 208 33495.02 533.46 2288.93 31.45 2014-07-27 04:46:00.000 208 33495.14 533.48 2288.99 31.45 2014-07-27 04:46:01.000 208 33495.19 533.46 2288.96 31.45 2014-07-27 04:46:02.000 208 33495.20 533.46 2288.96 31.45 2014-07-27 04:46:03.000 208 33495.07 533.47 2289.01 31.45 2014-07-27 04:46:04.000 208 33495.16 533.47 2288.99 31.45 2014-07-27 04:46:05.000 208 33495.21 533.45 2288.99 31.45 2014-07-27 04:46:06.000 208 33495.21 533.47 2288.90 31.45 2014-07-27 04:46:07.000 208 33495.21 533.47 2289.00 31.45 2014-07-27 04:46:08.000 208 33495.21 533.49 2288.97 31.45 2014-07-27 04:46:09.000 208 33495.22 533.45 2288.90 31.45 2014-07-27 04:46:10.000 208 33495.20 533.47 2288.90 31.45 2014-07-27 04:46:11.000 208 33495.26 533.45 2288.90 31.45 2014-07-27 04:46:12.000 208 33495.14 533.51 2288.94 31.45 2014-07-27 04:46:13.000 208 33495.18 533.49 2288.94 31.45 2014-07-27 04:46:14.000 208 33495.17 533.49 2288.93 31.45 2014-07-27 04:46:15.000 208 33495.11 533.51 2288.81 31.45 2014-07-27 04:46:16.000 208 33494.99 533.50 2288.87 31.45 2014-07-27 04:46:17.000 208 33495.18 533.51 2288.93 31.45 2014-07-27 04:46:18.000 208 33494.97 533.51 2288.94 31.45 2014-07-27 04:46:19.000 208 33494.93 533.53 2288.88 31.45 2014-07-27 04:46:20.000 208 33494.95 533.51 2288.88 31.45 2014-07-27 04:46:21.000 208 33494.97 533.56 2288.85 31.45 2014-07-27 04:46:22.000 208 33494.91 533.55 2288.86 31.45 2014-07-27 04:46:23.000 208 33494.84 533.59 2288.87 31.45 2014-07-27 04:46:24.000 208 33494.87 533.56 2288.85 31.45 2014-07-27 04:46:24.000 208 33494.95 533.54 2288.90 31.45 2014-07-27 04:46:26.000 208 33494.87 533.54 2288.94 31.45 2014-07-27 04:46:27.000 208 33494.87 533.60 2288.98 31.45 2014-07-27 04:46:28.000 208 33494.87 533.58 2288.93 31.45 2014-07-27 04:46:29.000 208 33494.78 533.60 2288.96 31.45 2014-07-27 04:46:30.000 208 33494.76 533.61 2288.94 31.45 2014-07-27 04:46:31.000 208 33494.79 533.67 2289.03 31.45 2014-07-27 04:46:32.000 208 33494.74 533.65 2289.00 31.45 2014-07-27 04:46:33.000 208 33494.69 533.65 2288.93 31.45 2014-07-27 04:46:34.000 208 33494.68 533.68 2288.96 31.45 2014-07-27 04:46:35.000 208 33494.70 533.67 2288.93 31.45 2014-07-27 04:46:36.000 208 33494.68 533.69 2289.00 31.45 2014-07-27 04:46:37.000 208 33494.52 533.70 2288.96 31.45 2014-07-27 04:46:37.000 208 33494.56 533.72 2289.00 31.45 2014-07-27 04:46:39.000 208 33494.54 533.68 2289.04 31.45 2014-07-27 04:46:40.000 208 33494.45 533.71 2288.99 31.45 2014-07-27 04:46:41.000 208 33494.44 533.70 2289.00 31.45 2014-07-27 04:46:42.000 208 33494.50 533.71 2289.02 31.45 2014-07-27 04:46:43.000 208 33494.46 533.68 2289.07 31.45 2014-07-27 04:46:44.000 208 33494.50 533.70 2289.09 31.45 2014-07-27 04:46:45.000 208 33494.47 533.72 2289.09 31.45 2014-07-27 04:46:46.000 208 33494.47 533.73 2289.10 31.45 2014-07-27 04:46:47.000 208 33494.45 533.72 2289.07 31.45 2014-07-27 04:46:48.000 208 33494.42 533.78 2289.12 31.45 2014-07-27 04:46:49.000 208 33494.46 533.77 2289.09 31.45 2014-07-27 04:46:50.000 208 33494.49 533.73 2289.11 31.45 2014-07-27 04:46:51.000 208 33494.44 533.75 2289.14 31.45 2014-07-27 04:46:52.000 208 33494.56 533.76 2289.11 31.45 2014-07-27 04:46:53.000 208 33494.53 533.78 2289.18 31.45 2014-07-27 04:46:54.000 208 33494.39 533.78 2289.12 31.45 2014-07-27 04:46:55.000 208 33494.62 533.72 2289.11 31.45 2014-07-27 04:46:56.000 208 33494.53 533.74 2289.07 31.45 2014-07-27 04:46:57.000 208 33494.51 533.79 2289.16 31.45 2014-07-27 04:46:58.000 208 33494.53 533.81 2289.19 31.45 2014-07-27 04:46:59.000 208 33494.56 533.83 2289.18 31.45 2014-07-27 04:47:00.000 208 33494.53 533.82 2289.22 31.45 2014-07-27 04:47:01.000 208 33494.66 533.82 2289.22 31.45 2014-07-27 04:47:02.000 208 33494.63 533.79 2289.22 31.45 2014-07-27 04:47:03.000 208 33494.66 533.79 2289.26 31.45 2014-07-27 04:47:04.000 208 33494.69 533.76 2289.18 31.45 2014-07-27 04:47:05.000 208 33494.65 533.78 2289.24 31.45 2014-07-27 04:47:06.000 208 33494.68 533.80 2289.24 31.45 2014-07-27 04:47:07.000 208 33494.81 533.79 2289.19 31.45 2014-07-27 04:47:08.000 208 33494.81 533.73 2289.16 31.45 2014-07-27 04:47:09.000 208 33494.81 533.77 2289.10 31.45 2014-07-27 04:47:10.000 208 33494.77 533.75 2289.15 31.45 2014-07-27 04:47:11.000 208 33494.87 533.76 2289.23 31.45 2014-07-27 04:47:12.000 208 33494.94 533.73 2289.15 31.45 2014-07-27 04:47:13.000 208 33494.93 533.74 2289.12 31.45 2014-07-27 04:47:14.000 208 33494.90 533.72 2289.11 31.45 2014-07-27 04:47:15.000 208 33494.98 533.77 2289.19 31.45 2014-07-27 04:47:16.000 208 33494.96 533.76 2289.14 31.45 2014-07-27 04:47:17.000 208 33495.07 533.75 2289.17 31.45 2014-07-27 04:47:18.000 208 33494.95 533.80 2289.14 31.45 2014-07-27 04:47:18.000 208 33495.01 533.77 2289.21 31.45 2014-07-27 04:47:20.000 208 33495.05 533.77 2289.16 31.45 2014-07-27 04:47:21.000 208 33495.11 533.76 2289.08 31.45 2014-07-27 04:47:22.000 208 33495.06 533.75 2289.06 31.45 2014-07-27 04:47:23.000 208 33495.11 533.75 2289.15 31.45 2014-07-27 04:47:24.000 208 33494.94 533.74 2288.99 31.45 2014-07-27 04:47:25.000 208 33495.03 533.79 2289.08 31.45 2014-07-27 04:47:26.000 208 33495.04 533.76 2289.07 31.45 2014-07-27 04:47:27.000 208 33495.11 533.76 2289.08 31.45 2014-07-27 04:47:28.000 208 33495.05 533.77 2289.05 31.45 2014-07-27 04:47:29.000 208 33495.13 533.79 2289.09 31.45 2014-07-27 04:47:30.000 208 33495.15 533.83 2289.01 31.45 2014-07-27 04:47:31.000 208 33495.20 533.81 2289.12 31.45 2014-07-27 04:47:31.000 208 33495.24 533.78 2289.10 31.45 2014-07-27 04:47:33.000 208 33495.19 533.73 2288.99 31.45 2014-07-27 04:47:34.000 208 33495.20 533.75 2289.01 31.45 2014-07-27 04:47:35.000 208 33495.18 533.74 2289.08 31.45 2014-07-27 04:47:36.000 208 33495.36 533.71 2289.03 31.45 2014-07-27 04:47:37.000 208 33495.24 533.71 2289.12 31.45 2014-07-27 04:47:38.000 208 33495.22 533.73 2289.06 31.45 2014-07-27 04:47:39.000 208 33495.31 533.72 2288.99 31.45 2014-07-27 04:47:40.000 208 33495.33 533.74 2288.99 31.45 2014-07-27 04:47:41.000 208 33495.31 533.71 2289.01 31.45 2014-07-27 04:47:42.000 208 33495.36 533.73 2289.01 31.45 2014-07-27 04:47:43.000 208 33495.23 533.77 2288.95 31.45 2014-07-27 04:47:44.000 208 33495.31 533.76 2288.98 31.45 2014-07-27 04:47:45.000 208 33495.29 533.72 2288.96 31.45 2014-07-27 04:47:46.000 208 33495.28 533.72 2289.02 31.45 2014-07-27 04:47:47.000 208 33495.29 533.74 2288.99 31.45 2014-07-27 04:47:48.000 208 33495.31 533.77 2288.94 31.45 2014-07-27 04:47:49.000 208 33495.25 533.76 2288.87 31.45 2014-07-27 04:47:50.000 208 33495.18 533.72 2289.00 31.45 2014-07-27 04:47:51.000 208 33495.20 533.80 2289.04 31.45 2014-07-27 04:47:52.000 208 33495.22 533.79 2288.94 31.45 2014-07-27 04:47:53.000 208 33495.27 533.79 2289.11 31.45 2014-07-27 04:47:54.000 208 33495.27 533.74 2288.90 31.45 2014-07-27 04:47:55.000 208 33495.11 533.80 2289.00 31.45 2014-07-27 04:47:56.000 208 33495.14 533.82 2289.00 31.45 2014-07-27 04:47:57.000 208 33495.15 533.81 2288.92 31.45 2014-07-27 04:47:58.000 208 33495.04 533.83 2289.03 31.45 2014-07-27 04:47:59.000 208 33495.05 533.80 2288.87 31.45 2014-07-27 04:48:00.000 208 33495.01 533.86 2288.98 31.45 2014-07-27 04:48:01.000 208 33495.00 533.89 2289.02 31.45 2014-07-27 04:48:02.000 208 33494.98 533.88 2288.99 31.45 2014-07-27 04:48:03.000 208 33494.93 533.88 2289.01 31.45 2014-07-27 04:48:04.000 208 33494.90 533.92 2288.99 31.45 2014-07-27 04:48:05.000 208 33494.78 533.88 2289.05 31.45 2014-07-27 04:48:06.000 208 33494.95 533.88 2288.99 31.45 2014-07-27 04:48:07.000 208 33494.93 533.92 2289.05 31.45 2014-07-27 04:48:08.000 208 33494.91 533.95 2289.05 31.45 2014-07-27 04:48:09.000 208 33494.91 533.93 2289.03 31.45 2014-07-27 04:48:10.000 208 33494.88 533.96 2289.06 31.45 2014-07-27 04:48:11.000 208 33494.93 533.91 2289.05 31.45 2014-07-27 04:48:12.000 208 33494.75 533.96 2289.07 31.45 2014-07-27 04:48:12.000 208 33494.85 533.92 2289.09 31.45 2014-07-27 04:48:14.000 208 33494.84 533.91 2289.10 31.45 2014-07-27 04:48:15.000 208 33494.84 534.01 2289.11 31.45 2014-07-27 04:48:16.000 208 33494.82 533.93 2289.05 31.45 2014-07-27 04:48:17.000 208 33494.85 533.98 2289.05 31.45 2014-07-27 04:48:18.000 208 33494.91 533.98 2289.15 31.45 2014-07-27 04:48:19.000 208 33494.88 533.97 2289.03 31.45 2014-07-27 04:48:20.000 208 33494.85 533.96 2289.03 31.45 2014-07-27 04:48:21.000 208 33494.84 533.98 2289.14 31.45 2014-07-27 04:48:22.000 208 33494.84 533.98 2289.08 31.45 2014-07-27 04:48:23.000 208 33494.85 534.01 2289.18 31.45 2014-07-27 04:48:24.000 208 33494.88 534.00 2289.11 31.45 2014-07-27 04:48:25.000 208 33494.91 534.01 2289.13 31.45 2014-07-27 04:48:25.000 208 33494.87 533.97 2289.11 31.45 2014-07-27 04:48:27.000 208 33494.95 534.05 2289.16 31.45 2014-07-27 04:48:28.000 208 33494.87 534.03 2289.10 31.45 2014-07-27 04:48:29.000 208 33494.76 534.03 2289.09 31.45 2014-07-27 04:48:30.000 208 33494.81 533.98 2289.07 31.45 2014-07-27 04:48:31.000 208 33494.79 534.02 2289.07 31.45 2014-07-27 04:48:32.000 208 33494.73 534.03 2289.07 31.45 2014-07-27 04:48:33.000 208 33494.72 534.07 2289.11 31.45 2014-07-27 04:48:34.000 208 33494.76 534.02 2289.14 31.45 2014-07-27 04:48:35.000 208 33494.85 534.02 2289.09 31.45 2014-07-27 04:48:36.000 208 33494.70 534.05 2289.11 31.45 2014-07-27 04:48:37.000 208 33494.94 534.08 2289.14 31.45 2014-07-27 04:48:38.000 208 33494.70 534.04 2289.11 31.45 2014-07-27 04:48:39.000 208 33494.70 534.08 2289.08 31.45 2014-07-27 04:48:40.000 208 33494.71 534.06 2289.18 31.45 2014-07-27 04:48:41.000 208 33494.76 534.09 2289.12 31.45 2014-07-27 04:48:42.000 208 33494.63 534.10 2289.06 31.45 2014-07-27 04:48:43.000 208 33494.74 534.09 2289.14 31.45 2014-07-27 04:48:44.000 208 33494.69 534.09 2289.11 31.45 2014-07-27 04:48:45.000 208 33494.68 534.09 2289.09 31.45 2014-07-27 04:48:46.000 208 33494.66 534.12 2289.21 31.45 2014-07-27 04:48:47.000 208 33494.56 534.15 2289.14 31.45 2014-07-27 04:48:48.000 208 33494.70 534.09 2289.12 31.45 2014-07-27 04:48:49.000 208 33494.69 534.13 2289.08 31.45 2014-07-27 04:48:50.000 208 33494.63 534.11 2289.10 31.45 2014-07-27 04:48:51.000 208 33494.63 534.13 2289.15 31.45 2014-07-27 04:48:52.000 208 33494.62 534.14 2289.14 31.45 2014-07-27 04:48:53.000 208 33494.65 534.08 2289.12 31.45 2014-07-27 04:48:54.000 208 33494.54 534.14 2289.12 31.45 2014-07-27 04:48:55.000 208 33494.57 534.13 2289.21 31.45 2014-07-27 04:48:56.000 208 33494.53 534.13 2289.19 31.45 2014-07-27 04:48:57.000 208 33494.54 534.11 2289.11 31.45 2014-07-27 04:48:58.000 208 33494.57 534.15 2289.16 31.45 2014-07-27 04:48:59.000 208 33494.51 534.15 2289.19 31.45 2014-07-27 04:49:00.000 208 33494.50 534.18 2289.12 31.45 2014-07-27 04:49:01.000 208 33494.54 534.13 2289.22 31.45 2014-07-27 04:49:02.000 208 33494.56 534.11 2289.21 31.45 2014-07-27 04:49:03.000 208 33494.50 534.13 2289.15 31.45 2014-07-27 04:49:04.000 208 33494.54 534.11 2289.19 31.45 2014-07-27 04:49:05.000 208 33494.56 534.12 2289.18 31.45 2014-07-27 04:49:06.000 208 33494.58 534.12 2289.22 31.45 2014-07-27 04:49:06.000 208 33494.56 534.16 2289.18 31.45 2014-07-27 04:49:08.000 208 33494.66 534.15 2289.20 31.45 2014-07-27 04:49:09.000 208 33494.60 534.11 2289.30 31.45 2014-07-27 04:49:10.000 208 33494.62 534.15 2289.30 31.45 2014-07-27 04:49:11.000 208 33494.71 534.12 2289.30 31.45 2014-07-27 04:49:12.000 208 33494.61 534.14 2289.21 31.45 2014-07-27 04:49:13.000 208 33494.76 534.14 2289.25 31.45 2014-07-27 04:49:14.000 208 33494.65 534.10 2289.17 31.45 2014-07-27 04:49:15.000 208 33494.76 534.11 2289.29 31.45 2014-07-27 04:49:16.000 208 33494.81 534.12 2289.21 31.45 2014-07-27 04:49:17.000 208 33494.78 534.10 2289.19 31.45 2014-07-27 04:49:18.000 208 33494.84 534.09 2289.30 31.45 2014-07-27 04:49:19.000 208 33494.76 534.07 2289.22 31.45 2014-07-27 04:49:19.000 208 33494.77 534.04 2289.19 31.45 2014-07-27 04:49:21.000 208 33494.78 534.12 2289.18 31.45 2014-07-27 04:49:22.000 208 33494.86 534.13 2289.21 31.45 2014-07-27 04:49:23.000 208 33494.84 534.07 2289.29 31.45 2014-07-27 04:49:24.000 208 33494.87 534.07 2289.18 31.45 2014-07-27 04:49:25.000 208 33494.86 534.09 2289.24 31.45 2014-07-27 04:49:26.000 208 33494.88 534.05 2289.18 31.45 2014-07-27 04:49:27.000 208 33494.85 534.01 2289.27 31.45 2014-07-27 04:49:28.000 208 33494.93 534.07 2289.14 31.45 2014-07-27 04:49:29.000 208 33494.92 534.02 2289.15 31.45 2014-07-27 04:49:30.000 208 33494.88 534.06 2289.16 31.45 2014-07-27 04:49:31.000 208 33494.86 534.09 2289.24 31.45 2014-07-27 04:49:32.000 208 33494.87 534.09 2289.26 31.45 2014-07-27 04:49:33.000 208 33494.92 534.03 2289.16 31.45 2014-07-27 04:49:34.000 208 33494.90 534.09 2289.18 31.45 2014-07-27 04:49:35.000 208 33494.91 534.07 2289.20 31.45 2014-07-27 04:49:36.000 208 33494.85 534.05 2289.19 31.45 2014-07-27 04:49:37.000 208 33495.01 534.06 2289.19 31.45 2014-07-27 04:49:38.000 208 33494.98 534.05 2289.14 31.45 2014-07-27 04:49:39.000 208 33494.99 534.07 2289.16 31.45 2014-07-27 04:49:40.000 208 33494.99 534.04 2289.16 31.45 2014-07-27 04:49:41.000 208 33495.02 534.03 2289.05 31.45 2014-07-27 04:49:42.000 208 33495.09 534.06 2289.11 31.45 2014-07-27 04:49:43.000 208 33495.03 534.07 2289.14 31.45 2014-07-27 04:49:44.000 208 33495.07 534.07 2289.15 31.45 2014-07-27 04:49:45.000 208 33495.09 534.09 2289.15 31.45 2014-07-27 04:49:46.000 208 33495.13 534.05 2289.14 31.45 2014-07-27 04:49:47.000 208 33495.15 534.08 2289.10 31.45 2014-07-27 04:49:48.000 208 33495.12 534.03 2289.06 31.45 2014-07-27 04:49:49.000 208 33495.21 534.08 2289.10 31.45 2014-07-27 04:49:50.000 208 33495.15 534.09 2289.13 31.45 2014-07-27 04:49:51.000 208 33495.15 534.07 2289.09 31.45 2014-07-27 04:49:52.000 208 33495.18 534.08 2289.09 31.45 2014-07-27 04:49:53.000 208 33495.20 534.05 2289.06 31.45 2014-07-27 04:49:54.000 208 33495.29 534.06 2289.11 31.45 2014-07-27 04:49:55.000 208 33495.12 534.08 2289.09 31.45 2014-07-27 04:49:56.000 208 33495.18 534.08 2289.00 31.45 2014-07-27 04:49:57.000 208 33495.24 534.06 2289.00 31.45 2014-07-27 04:49:58.000 208 33495.36 534.10 2289.01 31.45 2014-07-27 04:49:59.000 208 33495.28 534.09 2289.01 31.45 2014-07-27 04:50:00.000 208 33495.23 534.04 2288.98 31.45 2014-07-27 04:50:00.000 208 33495.22 534.07 2289.07 31.45 2014-07-27 04:50:02.000 208 33495.29 534.04 2289.03 31.45 2014-07-27 04:50:03.000 208 33495.26 534.08 2288.99 31.45 2014-07-27 04:50:04.000 208 33495.21 534.05 2289.06 31.45 2014-07-27 04:50:05.000 208 33495.29 534.06 2289.02 31.45 2014-07-27 04:50:06.000 208 33495.29 534.10 2288.97 31.45 2014-07-27 04:50:07.000 208 33495.26 534.09 2289.01 31.45 2014-07-27 04:50:08.000 208 33495.26 534.10 2288.99 31.45 2014-07-27 04:50:09.000 208 33495.21 534.12 2288.94 31.45 2014-07-27 04:50:10.000 208 33495.11 534.07 2288.98 31.45 2014-07-27 04:50:11.000 208 33495.21 534.11 2288.91 31.45 2014-07-27 04:50:12.000 208 33495.24 534.11 2288.93 31.45 2014-07-27 04:50:13.000 208 33495.18 534.10 2288.91 31.45 2014-07-27 04:50:13.000 208 33495.15 534.12 2288.90 31.45 2014-07-27 04:50:15.000 208 33495.22 534.09 2288.93 31.45 2014-07-27 04:50:16.000 208 33495.18 534.13 2288.99 31.45 2014-07-27 04:50:17.000 208 33495.19 534.16 2288.96 31.45 2014-07-27 04:50:18.000 208 33495.18 534.12 2289.00 31.45 2014-07-27 04:50:19.000 208 33495.13 534.14 2288.98 31.45 2014-07-27 04:50:20.000 208 33495.13 534.18 2288.94 31.45 2014-07-27 04:50:21.000 208 33495.06 534.12 2289.05 31.45 2014-07-27 04:50:22.000 208 33495.07 534.12 2288.94 31.45 2014-07-27 04:50:23.000 208 33494.99 534.18 2288.95 31.45 2014-07-27 04:50:24.000 208 33494.99 534.16 2288.94 31.45 2014-07-27 04:50:25.000 208 33495.13 534.21 2288.98 31.45 2014-07-27 04:50:26.000 208 33495.02 534.16 2288.99 31.45 2014-07-27 04:50:27.000 208 33494.94 534.21 2288.96 31.45 2014-07-27 04:50:28.000 208 33494.94 534.22 2289.05 31.45 2014-07-27 04:50:29.000 208 33494.92 534.22 2289.04 31.45 2014-07-27 04:50:30.000 208 33494.97 534.24 2289.08 31.45 2014-07-27 04:50:31.000 208 33495.01 534.22 2289.05 31.45 2014-07-27 04:50:32.000 208 33494.97 534.20 2289.10 31.45 2014-07-27 04:50:33.000 208 33495.01 534.27 2289.04 31.45 2014-07-27 04:50:34.000 208 33494.99 534.25 2289.09 31.45 2014-07-27 04:50:35.000 208 33494.91 534.20 2289.00 31.45 2014-07-27 04:50:36.000 208 33494.84 534.20 2289.02 31.45 2014-07-27 04:50:37.000 208 33494.93 534.21 2289.06 31.45 2014-07-27 04:50:38.000 208 33494.89 534.19 2289.01 31.45 2014-07-27 04:50:39.000 208 33495.01 534.21 2289.06 31.45 2014-07-27 04:50:40.000 208 33495.00 534.21 2289.01 31.45 2014-07-27 04:50:41.000 208 33494.90 534.24 2288.93 31.45 2014-07-27 04:50:42.000 208 33494.90 534.25 2288.97 31.45 2014-07-27 04:50:43.000 208 33495.01 534.22 2289.04 31.45 2014-07-27 04:50:44.000 208 33494.95 534.20 2289.08 31.45 2014-07-27 04:50:45.000 208 33495.01 534.24 2289.06 31.45 2014-07-27 04:50:46.000 208 33495.03 534.24 2289.00 31.45 2014-07-27 04:50:47.000 208 33494.97 534.21 2289.03 31.45 2014-07-27 04:50:48.000 208 33494.90 534.26 2289.03 31.45 2014-07-27 04:50:49.000 208 33494.88 534.30 2289.05 31.45 2014-07-27 04:50:50.000 208 33495.01 534.27 2289.03 31.45 2014-07-27 04:50:51.000 208 33495.00 534.25 2289.00 31.45 2014-07-27 04:50:52.000 208 33495.03 534.27 2288.98 31.45 2014-07-27 04:50:53.000 208 33494.94 534.24 2289.02 31.45 2014-07-27 04:50:54.000 208 33494.90 534.25 2288.98 31.45 2014-07-27 04:50:54.000 208 33494.99 534.30 2289.02 31.45 2014-07-27 04:50:56.000 208 33494.82 534.33 2289.03 31.45 2014-07-27 04:50:57.000 208 33494.85 534.28 2289.12 31.45 2014-07-27 04:50:58.000 208 33494.93 534.33 2289.07 31.45 2014-07-27 04:50:59.000 208 33494.87 534.32 2289.06 31.45 2014-07-27 04:51:00.000 208 33494.90 534.27 2289.03 31.45 2014-07-27 04:51:01.000 208 33494.93 534.30 2288.99 31.45 2014-07-27 04:51:02.000 208 33495.02 534.26 2288.90 31.45 2014-07-27 04:51:03.000 208 33494.84 534.25 2289.03 31.45 2014-07-27 04:51:04.000 208 33494.93 534.31 2289.09 31.45 2014-07-27 04:51:05.000 208 33494.82 534.34 2289.07 31.45 2014-07-27 04:51:06.000 208 33494.94 534.26 2289.09 31.45 2014-07-27 04:51:07.000 208 33494.87 534.31 2289.08 31.45 2014-07-27 04:51:07.000 208 33494.92 534.28 2289.06 31.45 2014-07-27 04:51:09.000 208 33494.88 534.25 2289.09 31.45 2014-07-27 04:51:10.000 208 33494.97 534.28 2289.08 31.45 2014-07-27 04:51:11.000 208 33494.88 534.31 2289.06 31.45 2014-07-27 04:51:12.000 208 33494.88 534.32 2289.17 31.45 2014-07-27 04:51:13.000 208 33494.86 534.31 2289.00 31.45 2014-07-27 04:51:14.000 208 33494.84 534.27 2289.01 31.45 2014-07-27 04:51:15.000 208 33494.94 534.28 2289.09 31.45 2014-07-27 04:51:16.000 208 33494.92 534.33 2289.14 31.45 2014-07-27 04:51:17.000 208 33494.96 534.30 2289.07 31.45 2014-07-27 04:51:18.000 208 33494.89 534.30 2289.04 31.45 2014-07-27 04:51:19.000 208 33495.07 534.30 2289.07 31.45 2014-07-27 04:51:20.000 208 33495.03 534.30 2289.01 31.45 2014-07-27 04:51:21.000 208 33494.96 534.33 2289.00 31.45 2014-07-27 04:51:22.000 208 33495.06 534.30 2289.12 31.45 2014-07-27 04:51:23.000 208 33495.07 534.29 2289.06 31.45 2014-07-27 04:51:24.000 208 33495.00 534.33 2289.12 31.45 2014-07-27 04:51:25.000 208 33494.95 534.32 2289.07 31.45 2014-07-27 04:51:26.000 208 33495.00 534.29 2289.02 31.45 2014-07-27 04:51:27.000 208 33495.07 534.29 2289.09 31.45 2014-07-27 04:51:28.000 208 33494.97 534.34 2289.09 31.45 2014-07-27 04:51:29.000 208 33495.03 534.30 2289.05 31.45 2014-07-27 04:51:30.000 208 33495.00 534.37 2289.06 31.45 2014-07-27 04:51:31.000 208 33495.12 534.34 2289.06 31.45 2014-07-27 04:51:32.000 208 33495.14 534.34 2289.05 31.45 2014-07-27 04:51:33.000 208 33495.06 534.41 2289.00 31.45 2014-07-27 04:51:34.000 208 33495.09 534.32 2289.07 31.45 2014-07-27 04:51:35.000 208 33494.97 534.32 2289.07 31.45 2014-07-27 04:51:36.000 208 33495.08 534.33 2289.04 31.45 2014-07-27 04:51:37.000 208 33494.97 534.35 2289.06 31.45 2014-07-27 04:51:38.000 208 33494.97 534.33 2289.05 31.45 2014-07-27 04:51:39.000 208 33495.01 534.31 2289.09 31.45 2014-07-27 04:51:40.000 208 33495.04 534.31 2289.12 31.45 2014-07-27 04:51:41.000 208 33495.06 534.30 2289.10 31.45 2014-07-27 04:51:42.000 208 33495.02 534.34 2289.00 31.45 2014-07-27 04:51:43.000 208 33495.03 534.31 2289.08 31.45 2014-07-27 04:51:44.000 208 33494.99 534.32 2289.11 31.45 2014-07-27 04:51:45.000 208 33495.07 534.34 2289.04 31.45 2014-07-27 04:51:46.000 208 33495.06 534.33 2289.05 31.45 2014-07-27 04:51:47.000 208 33495.06 534.31 2289.01 31.45 2014-07-27 04:51:48.000 208 33495.11 534.30 2289.05 31.45 2014-07-27 04:51:48.000 208 33495.13 534.29 2289.06 31.45 2014-07-27 04:51:50.000 208 33495.11 534.29 2289.09 31.45 2014-07-27 04:51:51.000 208 33495.14 534.30 2289.11 31.45 2014-07-27 04:51:52.000 208 33495.16 534.27 2289.09 31.45 2014-07-27 04:51:53.000 208 33495.01 534.33 2289.03 31.45 2014-07-27 04:51:54.000 208 33495.21 534.32 2289.09 31.45 2014-07-27 04:51:55.000 208 33495.28 534.26 2289.11 31.45 2014-07-27 04:51:56.000 208 33495.25 534.27 2289.00 31.45 2014-07-27 04:51:57.000 208 33495.39 534.27 2289.07 31.45 2014-07-27 04:51:58.000 208 33495.32 534.26 2288.97 31.45 2014-07-27 04:51:59.000 208 33495.35 534.27 2289.04 31.45 2014-07-27 04:52:00.000 208 33495.36 534.25 2289.00 31.45 2014-07-27 04:52:01.000 208 33495.44 534.24 2289.00 31.45 2014-07-27 04:52:01.000 208 33495.43 534.24 2288.95 31.45 2014-07-27 04:52:03.000 208 33495.44 534.26 2288.96 31.45 2014-07-27 04:52:04.000 208 33495.60 534.26 2288.93 31.45 2014-07-27 04:52:05.000 208 33495.53 534.17 2288.93 31.45 2014-07-27 04:52:06.000 208 33495.44 534.24 2289.00 31.45 2014-07-27 04:52:07.000 208 33495.55 534.26 2288.96 31.45 2014-07-27 04:52:08.000 208 33495.50 534.22 2289.03 31.45 2014-07-27 04:52:09.000 208 33495.55 534.27 2289.06 31.45 2014-07-27 04:52:10.000 208 33495.50 534.27 2288.90 31.45 2014-07-27 04:52:11.000 208 33495.54 534.30 2288.84 31.45 2014-07-27 04:52:12.000 208 33495.51 534.27 2288.86 31.45 2014-07-27 04:52:13.000 208 33495.41 534.29 2288.91 31.45 2014-07-27 04:52:14.000 208 33495.44 534.26 2288.91 31.45 2014-07-27 04:52:15.000 208 33495.44 534.26 2288.88 31.45 2014-07-27 04:52:16.000 208 33495.39 534.28 2288.84 31.45 2014-07-27 04:52:17.000 208 33495.31 534.29 2288.82 31.45 2014-07-27 04:52:18.000 208 33495.39 534.27 2288.86 31.45 2014-07-27 04:52:19.000 208 33495.49 534.27 2288.94 31.45 2014-07-27 04:52:20.000 208 33495.43 534.27 2288.88 31.45 2014-07-27 04:52:21.000 208 33495.37 534.34 2288.83 31.45 2014-07-27 04:52:22.000 208 33495.44 534.31 2288.84 31.45 2014-07-27 04:52:23.000 208 33495.37 534.31 2288.83 31.45 2014-07-27 04:52:24.000 208 33495.46 534.33 2288.91 31.45 2014-07-27 04:52:25.000 208 33495.27 534.31 2288.84 31.45 2014-07-27 04:52:26.000 208 33495.38 534.32 2288.80 31.45 2014-07-27 04:52:27.000 208 33495.24 534.34 2288.78 31.45 2014-07-27 04:52:28.000 208 33495.25 534.35 2289.06 31.45 2014-07-27 04:52:29.000 208 33495.27 534.40 2288.91 31.45 2014-07-27 04:52:30.000 208 33495.18 534.34 2288.93 31.45 2014-07-27 04:52:31.000 208 33495.26 534.39 2288.90 31.45 2014-07-27 04:52:32.000 208 33495.21 534.36 2288.96 31.45 2014-07-27 04:52:33.000 208 33495.20 534.41 2288.89 31.45 2014-07-27 04:52:34.000 208 33495.12 534.41 2289.00 31.45 2014-07-27 04:52:35.000 208 33495.06 534.47 2288.93 31.45 2014-07-27 04:52:36.000 208 33495.11 534.46 2288.93 31.45 2014-07-27 04:52:37.000 208 33495.09 534.46 2288.90 31.45 2014-07-27 04:52:38.000 208 33494.99 534.47 2288.89 31.45 2014-07-27 04:52:39.000 208 33495.04 534.50 2288.93 31.45 2014-07-27 04:52:40.000 208 33495.04 534.53 2288.93 31.45 2014-07-27 04:52:41.000 208 33494.94 534.54 2288.98 31.45 2014-07-27 04:52:42.000 208 33494.98 534.52 2288.97 31.45 2014-07-27 04:52:42.000 208 33494.87 534.51 2289.07 31.45 2014-07-27 04:52:44.000 208 33494.97 534.53 2289.04 31.45 2014-07-27 04:52:45.000 208 33494.87 534.59 2289.07 31.45 2014-07-27 04:52:46.000 208 33494.87 534.61 2289.06 31.45 2014-07-27 04:52:47.000 208 33494.91 534.61 2289.01 31.45 2014-07-27 04:52:48.000 208 33494.81 534.62 2289.08 31.45 2014-07-27 04:52:49.000 208 33494.93 534.67 2289.05 31.45 2014-07-27 04:52:50.000 208 33494.83 534.63 2289.02 31.45 2014-07-27 04:52:51.000 208 33494.91 534.62 2289.11 31.45 2014-07-27 04:52:52.000 208 33494.91 534.59 2289.12 31.45 2014-07-27 04:52:53.000 208 33494.89 534.62 2289.16 31.45 2014-07-27 04:52:54.000 208 33494.98 534.60 2289.14 31.45 2014-07-27 04:52:55.000 208 33494.85 534.66 2289.18 31.45 2014-07-27 04:52:55.000 208 33494.88 534.65 2289.15 31.45 2014-07-27 04:52:57.000 208 33494.99 534.64 2289.19 31.45 2014-07-27 04:52:58.000 208 33495.01 534.63 2289.07 31.45 2014-07-27 04:52:59.000 208 33495.06 534.64 2289.09 31.45 2014-07-27 04:53:00.000 208 33494.97 534.61 2289.16 31.45 2014-07-27 04:53:01.000 208 33495.11 534.60 2289.15 31.45 2014-07-27 04:53:02.000 208 33495.07 534.56 2289.17 31.45 2014-07-27 04:53:03.000 208 33495.07 534.59 2289.11 31.45 2014-07-27 04:53:04.000 208 33495.13 534.58 2289.07 31.45 2014-07-27 04:53:05.000 208 33495.09 534.66 2289.05 31.45 2014-07-27 04:53:06.000 208 33495.12 534.59 2289.03 31.45 2014-07-27 04:53:07.000 208 33495.08 534.59 2289.01 31.45 2014-07-27 04:53:08.000 208 33495.07 534.58 2289.02 31.45 2014-07-27 04:53:09.000 208 33495.16 534.57 2289.07 31.45 2014-07-27 04:53:10.000 208 33495.19 534.61 2289.03 31.45 2014-07-27 04:53:11.000 208 33495.26 534.55 2289.18 31.45 2014-07-27 04:53:12.000 208 33495.12 534.58 2289.05 31.45 2014-07-27 04:53:13.000 208 33495.18 534.60 2289.11 31.45 2014-07-27 04:53:14.000 208 33495.11 534.60 2289.15 31.45 2014-07-27 04:53:15.000 208 33495.22 534.63 2289.03 31.45 2014-07-27 04:53:16.000 208 33495.23 534.65 2289.04 31.45 2014-07-27 04:53:17.000 208 33495.30 534.65 2289.03 31.45 2014-07-27 04:53:18.000 208 33495.09 534.65 2289.04 31.45 2014-07-27 04:53:19.000 208 33495.19 534.69 2289.04 31.45 2014-07-27 04:53:20.000 208 33495.19 534.64 2289.03 31.45 2014-07-27 04:53:21.000 208 33495.13 534.68 2289.05 31.45 2014-07-27 04:53:22.000 208 33495.13 534.67 2289.01 31.45 2014-07-27 04:53:23.000 208 33495.06 534.68 2288.99 31.45 2014-07-27 04:53:24.000 208 33495.03 534.67 2289.05 31.45 2014-07-27 04:53:25.000 208 33495.09 534.68 2289.01 31.45 2014-07-27 04:53:26.000 208 33495.08 534.64 2289.03 31.45 2014-07-27 04:53:27.000 208 33495.03 534.64 2289.03 31.45 2014-07-27 04:53:28.000 208 33495.07 534.68 2289.02 31.45 2014-07-27 04:53:29.000 208 33494.94 534.69 2289.01 31.45 2014-07-27 04:53:30.000 208 33495.05 534.67 2289.05 31.45 2014-07-27 04:53:31.000 208 33494.85 534.69 2289.09 31.45 2014-07-27 04:53:32.000 208 33494.93 534.72 2289.07 31.45 2014-07-27 04:53:33.000 208 33494.88 534.65 2289.14 31.45 2014-07-27 04:53:34.000 208 33494.91 534.67 2289.10 31.45 2014-07-27 04:53:35.000 208 33494.97 534.68 2289.13 31.45 2014-07-27 04:53:36.000 208 33494.94 534.70 2289.09 31.45 2014-07-27 04:53:36.000 208 33494.90 534.70 2289.14 31.45 2014-07-27 04:53:38.000 208 33494.99 534.73 2289.04 31.45 2014-07-27 04:53:39.000 208 33494.84 534.69 2289.10 31.45 2014-07-27 04:53:40.000 208 33494.79 534.70 2289.20 31.45 2014-07-27 04:53:41.000 208 33494.91 534.67 2289.21 31.45 2014-07-27 04:53:42.000 208 33494.89 534.73 2289.13 31.45 2014-07-27 04:53:43.000 208 33494.98 534.77 2289.12 31.45 2014-07-27 04:53:44.000 208 33494.94 534.76 2289.19 31.45 2014-07-27 04:53:45.000 208 33494.96 534.73 2289.08 31.45 2014-07-27 04:53:46.000 208 33494.97 534.77 2289.15 31.45 2014-07-27 04:53:47.000 208 33494.95 534.73 2289.16 31.45 2014-07-27 04:53:48.000 208 33495.08 534.73 2289.21 31.45 2014-07-27 04:53:49.000 208 33494.99 534.78 2289.19 31.45 2014-07-27 04:53:49.000 208 33494.96 534.74 2289.15 31.45 2014-07-27 04:53:51.000 208 33494.96 534.70 2289.21 31.45 2014-07-27 04:53:52.000 208 33495.07 534.74 2289.23 31.45 2014-07-27 04:53:53.000 208 33494.99 534.71 2289.21 31.45 2014-07-27 04:53:54.000 208 33495.13 534.81 2289.25 31.45 2014-07-27 04:53:55.000 208 33495.13 534.76 2289.22 31.45 2014-07-27 04:53:56.000 208 33495.12 534.77 2289.19 31.45 2014-07-27 04:53:57.000 208 33495.16 534.75 2289.14 31.45 2014-07-27 04:53:58.000 208 33495.16 534.73 2289.15 31.45 2014-07-27 04:53:59.000 208 33495.13 534.75 2289.24 31.45 2014-07-27 04:54:00.000 208 33495.20 534.73 2289.22 31.45 2014-07-27 04:54:01.000 208 33495.19 534.75 2289.21 31.45 2014-07-27 04:54:02.000 208 33495.20 534.71 2289.19 31.45 2014-07-27 04:54:03.000 208 33495.24 534.76 2289.18 31.45 2014-07-27 04:54:04.000 208 33495.31 534.71 2289.11 31.45 2014-07-27 04:54:05.000 208 33495.30 534.71 2289.20 31.45 2014-07-27 04:54:06.000 208 33495.34 534.72 2289.18 31.45 2014-07-27 04:54:07.000 208 33495.38 534.71 2289.19 31.45 2014-07-27 04:54:08.000 208 33495.31 534.69 2289.18 31.45 2014-07-27 04:54:09.000 208 33495.38 534.75 2289.14 31.45 2014-07-27 04:54:10.000 208 33495.35 534.72 2289.10 31.45 2014-07-27 04:54:11.000 208 33495.27 534.71 2288.96 31.45 2014-07-27 04:54:12.000 208 33495.40 534.73 2289.14 31.45 2014-07-27 04:54:13.000 208 33495.46 534.75 2289.10 31.45 2014-07-27 04:54:14.000 208 33495.34 534.74 2289.06 31.45 2014-07-27 04:54:15.000 208 33495.44 534.75 2289.15 31.45 2014-07-27 04:54:16.000 208 33495.31 534.75 2289.07 31.45 2014-07-27 04:54:17.000 208 33495.28 534.79 2289.05 31.45 2014-07-27 04:54:18.000 208 33495.32 534.75 2289.05 31.45 2014-07-27 04:54:19.000 208 33495.32 534.76 2289.04 31.45 2014-07-27 04:54:20.000 208 33495.34 534.76 2289.09 31.45 2014-07-27 04:54:21.000 208 33495.34 534.79 2289.01 31.45 2014-07-27 04:54:22.000 208 33495.28 534.80 2289.06 31.45 2014-07-27 04:54:23.000 208 33495.36 534.80 2289.04 31.45 2014-07-27 04:54:24.000 208 33495.41 534.78 2289.07 31.45 2014-07-27 04:54:25.000 208 33495.37 534.84 2289.11 31.45 2014-07-27 04:54:26.000 208 33495.28 534.82 2289.12 31.45 2014-07-27 04:54:27.000 208 33495.30 534.80 2289.03 31.45 2014-07-27 04:54:28.000 208 33495.34 534.85 2289.10 31.45 2014-07-27 04:54:29.000 208 33495.32 534.83 2289.05 31.45 2014-07-27 04:54:30.000 208 33495.35 534.84 2289.09 31.45 2014-07-27 04:54:30.000 208 33495.36 534.84 2289.05 31.45 2014-07-27 04:54:32.000 208 33495.27 534.88 2289.11 31.45 2014-07-27 04:54:33.000 208 33495.37 534.89 2289.09 31.45 2014-07-27 04:54:34.000 208 33495.28 534.82 2289.05 31.45 2014-07-27 04:54:35.000 208 33495.32 534.82 2289.07 31.45 2014-07-27 04:54:36.000 208 33495.28 534.85 2289.13 31.45 2014-07-27 04:54:37.000 208 33495.28 534.84 2289.03 31.45 2014-07-27 04:54:38.000 208 33495.25 534.86 2289.08 31.45 2014-07-27 04:54:39.000 208 33495.28 534.88 2288.97 31.45 2014-07-27 04:54:40.000 208 33495.24 534.86 2289.11 31.45 2014-07-27 04:54:41.000 208 33495.11 534.89 2289.03 31.45 2014-07-27 04:54:42.000 208 33495.32 534.86 2289.06 31.45 2014-07-27 04:54:43.000 208 33495.10 534.88 2289.18 31.45 2014-07-27 04:54:43.000 208 33495.16 534.88 2289.09 31.45 2014-07-27 04:54:45.000 208 33495.07 534.92 2289.10 31.45 2014-07-27 04:54:46.000 208 33495.15 534.90 2289.15 31.45 2014-07-27 04:54:47.000 208 33495.01 534.94 2289.09 31.45 2014-07-27 04:54:48.000 208 33495.11 534.93 2289.07 31.45 2014-07-27 04:54:49.000 208 33495.07 534.99 2289.18 31.45 2014-07-27 04:54:50.000 208 33495.03 534.95 2289.17 31.45 2014-07-27 04:54:51.000 208 33495.00 534.98 2289.15 31.45 2014-07-27 04:54:52.000 208 33495.01 534.98 2289.20 31.45 2014-07-27 04:54:53.000 208 33495.06 534.99 2289.11 31.45 2014-07-27 04:54:54.000 208 33495.07 535.00 2289.18 31.45 2014-07-27 04:54:55.000 208 33495.07 535.03 2289.14 31.45 2014-07-27 04:54:56.000 208 33495.06 535.05 2289.09 31.45 2014-07-27 04:54:57.000 208 33494.94 535.06 2289.11 31.45 2014-07-27 04:54:58.000 208 33495.05 535.07 2289.16 31.45 2014-07-27 04:54:59.000 208 33495.00 535.05 2289.14 31.45 2014-07-27 04:55:00.000 208 33494.94 535.04 2289.19 31.45 2014-07-27 04:55:01.000 208 33494.97 535.03 2289.15 31.45 2014-07-27 04:55:02.000 208 33494.98 535.06 2289.18 31.45 2014-07-27 04:55:03.000 208 33494.96 535.03 2289.20 31.45 2014-07-27 04:55:04.000 208 33494.93 535.11 2289.19 31.45 2014-07-27 04:55:05.000 208 33494.95 535.03 2289.24 31.45 2014-07-27 04:55:06.000 208 33494.95 535.09 2289.19 31.45 2014-07-27 04:55:07.000 208 33495.00 535.09 2289.21 31.45 2014-07-27 04:55:08.000 208 33494.97 535.12 2289.18 31.45 2014-07-27 04:55:09.000 208 33494.99 535.06 2289.25 31.45 2014-07-27 04:55:10.000 208 33495.07 535.05 2289.20 31.45 2014-07-27 04:55:11.000 208 33494.94 535.11 2289.21 31.45 2014-07-27 04:55:12.000 208 33495.03 535.03 2289.22 31.45 2014-07-27 04:55:13.000 208 33495.03 535.09 2289.16 31.45 2014-07-27 04:55:14.000 208 33495.02 535.09 2289.22 31.45 2014-07-27 04:55:15.000 208 33495.01 535.07 2289.19 31.45 2014-07-27 04:55:16.000 208 33495.03 535.11 2289.18 31.45 2014-07-27 04:55:17.000 208 33494.93 535.12 2289.21 31.45 2014-07-27 04:55:18.000 208 33494.95 535.08 2289.20 31.45 2014-07-27 04:55:19.000 208 33495.07 535.09 2289.19 31.45 2014-07-27 04:55:20.000 208 33495.00 535.06 2289.17 31.45 2014-07-27 04:55:21.000 208 33494.94 535.10 2289.22 31.45 2014-07-27 04:55:22.000 208 33495.06 535.08 2289.22 31.45 2014-07-27 04:55:23.000 208 33494.96 535.07 2289.25 31.45 2014-07-27 04:55:24.000 208 33494.97 535.07 2289.18 31.45 2014-07-27 04:55:24.000 208 33494.97 535.09 2289.21 31.45 2014-07-27 04:55:26.000 208 33495.00 535.08 2289.22 31.45 2014-07-27 04:55:27.000 208 33494.99 535.12 2289.20 31.45 2014-07-27 04:55:28.000 208 33495.05 535.11 2289.15 31.45 2014-07-27 04:55:29.000 208 33495.07 535.13 2289.25 31.45 2014-07-27 04:55:30.000 208 33495.10 535.09 2289.19 31.45 2014-07-27 04:55:31.000 208 33495.00 535.12 2289.23 31.45 2014-07-27 04:55:32.000 208 33494.96 535.14 2289.20 31.45 2014-07-27 04:55:33.000 208 33495.03 535.17 2289.23 31.45 2014-07-27 04:55:34.000 208 33494.98 535.11 2289.19 31.45 2014-07-27 04:55:35.000 208 33495.04 535.09 2289.27 31.45 2014-07-27 04:55:36.000 208 33494.93 535.14 2289.18 31.45 2014-07-27 04:55:37.000 208 33494.94 535.13 2289.26 31.45 2014-07-27 04:55:37.000 208 33495.00 535.13 2289.24 31.45 2014-07-27 04:55:39.000 208 33494.97 535.13 2289.24 31.45 2014-07-27 04:55:40.000 208 33494.88 535.13 2289.23 31.45 2014-07-27 04:55:41.000 208 33494.99 535.10 2289.29 31.45 2014-07-27 04:55:42.000 208 33494.91 535.13 2289.27 31.45 2014-07-27 04:55:43.000 208 33495.14 535.10 2289.28 31.45 2014-07-27 04:55:44.000 208 33495.08 535.07 2289.20 31.45 2014-07-27 04:55:45.000 208 33495.09 535.11 2289.25 31.45 2014-07-27 04:55:46.000 208 33495.11 535.12 2289.25 31.45 2014-07-27 04:55:47.000 208 33495.03 535.14 2289.16 31.45 2014-07-27 04:55:48.000 208 33494.92 535.07 2289.28 31.45 2014-07-27 04:55:49.000 208 33495.24 535.12 2289.12 31.45 2014-07-27 04:55:50.000 208 33495.07 535.13 2289.14 31.45 2014-07-27 04:55:51.000 208 33495.11 535.15 2289.19 31.45 2014-07-27 04:55:52.000 208 33495.21 535.11 2289.23 31.45 2014-07-27 04:55:53.000 208 33495.07 535.15 2289.29 31.45 2014-07-27 04:55:54.000 208 33495.27 535.08 2289.06 31.45 2014-07-27 04:55:55.000 208 33495.17 535.14 2289.22 31.45 2014-07-27 04:55:56.000 208 33495.24 535.10 2289.24 31.45 2014-07-27 04:55:57.000 208 33495.22 535.12 2289.24 31.45 2014-07-27 04:55:58.000 208 33495.22 535.10 2289.32 31.45 2014-07-27 04:55:59.000 208 33495.21 535.11 2289.16 31.45 2014-07-27 04:56:00.000 208 33495.24 535.08 2289.19 31.45 2014-07-27 04:56:01.000 208 33495.26 535.10 2289.14 31.45 2014-07-27 04:56:02.000 208 33495.28 535.07 2289.14 31.45 2014-07-27 04:56:03.000 208 33495.23 535.10 2289.18 31.45 2014-07-27 04:56:04.000 208 33495.26 535.10 2289.16 31.45 2014-07-27 04:56:05.000 208 33495.24 535.11 2289.09 31.45 2014-07-27 04:56:06.000 208 33495.22 535.12 2289.15 31.45 2014-07-27 04:56:07.000 208 33495.22 535.12 2289.22 31.45 2014-07-27 04:56:08.000 208 33495.34 535.08 2289.14 31.45 2014-07-27 04:56:09.000 208 33495.32 535.10 2289.09 31.45 2014-07-27 04:56:10.000 208 33495.29 535.10 2289.17 31.45 2014-07-27 04:56:11.000 208 33495.25 535.11 2289.13 31.45 2014-07-27 04:56:12.000 208 33495.37 535.13 2289.12 31.45 2014-07-27 04:56:13.000 208 33495.39 535.13 2289.15 31.45 2014-07-27 04:56:14.000 208 33495.25 535.08 2289.07 31.45 2014-07-27 04:56:15.000 208 33495.31 535.14 2289.09 31.45 2014-07-27 04:56:16.000 208 33495.32 535.08 2289.11 31.45 2014-07-27 04:56:17.000 208 33495.32 535.08 2289.21 31.45 2014-07-27 04:56:18.000 208 33495.28 535.07 2289.11 31.45 2014-07-27 04:56:18.000 208 33495.25 535.11 2289.11 31.45 2014-07-27 04:56:20.000 208 33495.22 535.08 2289.09 31.45 2014-07-27 04:56:21.000 208 33495.30 535.09 2289.09 31.45 2014-07-27 04:56:22.000 208 33495.32 535.12 2289.01 31.45 2014-07-27 04:56:23.000 208 33495.31 535.14 2289.03 31.45 2014-07-27 04:56:24.000 208 33495.25 535.19 2289.16 31.45 2014-07-27 04:56:25.000 208 33495.39 535.15 2289.11 31.45 2014-07-27 04:56:26.000 208 33495.30 535.13 2289.06 31.45 2014-07-27 04:56:27.000 208 33495.30 535.10 2289.13 31.45 2014-07-27 04:56:28.000 208 33495.43 535.16 2289.05 31.45 2014-07-27 04:56:29.000 208 33495.46 535.14 2289.18 31.45 2014-07-27 04:56:30.000 208 33495.44 535.11 2289.11 31.45 2014-07-27 04:56:31.000 208 33495.31 535.15 2289.13 31.45 2014-07-27 04:56:31.000 208 33495.34 535.14 2289.14 31.45 2014-07-27 04:56:33.000 208 33495.32 535.20 2289.05 31.45 2014-07-27 04:56:34.000 208 33495.43 535.16 2289.05 31.45 2014-07-27 04:56:35.000 208 33495.29 535.18 2289.18 31.45 2014-07-27 04:56:36.000 208 33495.38 535.16 2289.08 31.45 2014-07-27 04:56:37.000 208 33495.51 535.20 2289.10 31.45 2014-07-27 04:56:38.000 208 33495.39 535.19 2289.05 31.45 2014-07-27 04:56:39.000 208 33495.36 535.25 2289.06 31.45 2014-07-27 04:56:40.000 208 33495.35 535.15 2288.98 31.45 2014-07-27 04:56:41.000 208 33495.34 535.18 2289.05 31.45 2014-07-27 04:56:42.000 208 33495.34 535.20 2289.05 31.45 2014-07-27 04:56:43.000 208 33495.29 535.20 2289.12 31.45 2014-07-27 04:56:44.000 208 33495.23 535.18 2289.11 31.45 2014-07-27 04:56:45.000 208 33495.34 535.17 2289.06 31.45 2014-07-27 04:56:46.000 208 33495.38 535.18 2289.13 31.45 2014-07-27 04:56:47.000 208 33495.40 535.17 2289.13 31.45 2014-07-27 04:56:48.000 208 33495.31 535.20 2289.06 31.45 2014-07-27 04:56:49.000 208 33495.34 535.18 2289.05 31.45 2014-07-27 04:56:50.000 208 33495.29 535.15 2289.07 31.45 2014-07-27 04:56:51.000 208 33495.40 535.20 2289.09 31.45 2014-07-27 04:56:52.000 208 33495.36 535.22 2289.05 31.45 2014-07-27 04:56:53.000 208 33495.32 535.13 2289.05 31.45 2014-07-27 04:56:54.000 208 33495.36 535.16 2289.03 31.45 2014-07-27 04:56:55.000 208 33495.37 535.19 2289.01 31.45 2014-07-27 04:56:56.000 208 33495.37 535.16 2288.98 31.45 2014-07-27 04:56:57.000 208 33495.37 535.23 2289.10 31.45 2014-07-27 04:56:58.000 208 33495.40 535.23 2289.09 31.45 2014-07-27 04:56:59.000 208 33495.30 535.24 2289.06 31.45 2014-07-27 04:57:00.000 208 33495.36 535.22 2289.04 31.45 2014-07-27 04:57:01.000 208 33495.34 535.28 2289.10 31.45 2014-07-27 04:57:02.000 208 33495.41 535.28 2289.10 31.45 2014-07-27 04:57:03.000 208 33495.36 535.22 2289.10 31.45 2014-07-27 04:57:04.000 208 33495.40 535.28 2289.16 31.45 2014-07-27 04:57:05.000 208 33495.32 535.31 2288.99 31.45 2014-07-27 04:57:06.000 208 33495.36 535.27 2289.03 31.45 2014-07-27 04:57:07.000 208 33495.31 535.35 2289.15 31.45 2014-07-27 04:57:08.000 208 33495.25 535.31 2289.13 31.45 2014-07-27 04:57:09.000 208 33495.25 535.28 2289.06 31.45 2014-07-27 04:57:10.000 208 33495.20 535.29 2289.18 31.45 2014-07-27 04:57:11.000 208 33495.21 535.35 2289.17 31.45 2014-07-27 04:57:12.000 208 33495.15 535.36 2289.05 31.45 2014-07-27 04:57:12.000 208 33495.26 535.30 2289.05 31.45 2014-07-27 04:57:14.000 208 33495.31 535.32 2289.11 31.45 2014-07-27 04:57:15.000 208 33495.19 535.32 2289.14 31.45 2014-07-27 04:57:16.000 208 33495.22 535.37 2289.14 31.45 2014-07-27 04:57:17.000 208 33495.22 535.34 2289.15 31.45 2014-07-27 04:57:18.000 208 33495.13 535.33 2289.13 31.45 2014-07-27 04:57:19.000 208 33495.18 535.32 2289.14 31.45 2014-07-27 04:57:20.000 208 33495.13 535.32 2289.05 31.45 2014-07-27 04:57:21.000 208 33495.15 535.32 2289.11 31.45 2014-07-27 04:57:22.000 208 33495.14 535.35 2289.15 31.45 2014-07-27 04:57:23.000 208 33495.17 535.36 2289.16 31.45 2014-07-27 04:57:24.000 208 33495.19 535.38 2289.16 31.45 2014-07-27 04:57:25.000 208 33495.26 535.35 2289.12 31.45 2014-07-27 04:57:25.000 208 33495.24 535.37 2289.10 31.45 2014-07-27 04:57:27.000 208 33495.10 535.34 2289.13 31.45 2014-07-27 04:57:28.000 208 33495.13 535.33 2289.17 31.45 2014-07-27 04:57:29.000 208 33495.13 535.39 2289.20 31.45 2014-07-27 04:57:30.000 208 33495.17 535.39 2289.22 31.45 2014-07-27 04:57:31.000 208 33495.14 535.35 2289.24 31.45 2014-07-27 04:57:32.000 208 33495.12 535.42 2289.18 31.45 2014-07-27 04:57:33.000 208 33495.14 535.37 2289.11 31.45 2014-07-27 04:57:34.000 208 33495.20 535.40 2289.14 31.45 2014-07-27 04:57:35.000 208 33495.12 535.42 2289.28 31.45 2014-07-27 04:57:36.000 208 33495.15 535.39 2289.14 31.45 2014-07-27 04:57:37.000 208 33495.12 535.43 2289.32 31.45 2014-07-27 04:57:38.000 208 33495.17 535.38 2289.22 31.45 2014-07-27 04:57:39.000 208 33495.14 535.38 2289.28 31.45 2014-07-27 04:57:40.000 208 33495.11 535.42 2289.23 31.45 2014-07-27 04:57:41.000 208 33495.06 535.41 2289.16 31.45 2014-07-27 04:57:42.000 208 33495.13 535.39 2289.21 31.45 2014-07-27 04:57:43.000 208 33495.16 535.39 2289.12 31.45 2014-07-27 04:57:44.000 208 33495.09 535.43 2289.18 31.45 2014-07-27 04:57:45.000 208 33495.18 535.41 2289.24 31.45 2014-07-27 04:57:46.000 208 33495.12 535.41 2289.12 31.45 2014-07-27 04:57:47.000 208 33495.19 535.41 2289.27 31.45 2014-07-27 04:57:48.000 208 33495.09 535.38 2289.31 31.45 2014-07-27 04:57:49.000 208 33495.12 535.38 2289.20 31.45 2014-07-27 04:57:50.000 208 33495.11 535.37 2289.12 31.45 2014-07-27 04:57:51.000 208 33495.15 535.39 2289.26 31.45 2014-07-27 04:57:52.000 208 33495.16 535.39 2289.24 31.45 2014-07-27 04:57:53.000 208 33495.12 535.40 2289.25 31.45 2014-07-27 04:57:54.000 208 33495.19 535.42 2289.18 31.45 2014-07-27 04:57:55.000 208 33495.14 535.39 2289.19 31.45 2014-07-27 04:57:56.000 208 33495.16 535.42 2289.23 31.45 2014-07-27 04:57:57.000 208 33495.14 535.40 2289.25 31.45 2014-07-27 04:57:58.000 208 33495.17 535.42 2289.25 31.45 2014-07-27 04:57:59.000 208 33495.18 535.43 2289.21 31.45 2014-07-27 04:58:00.000 208 33495.11 535.43 2289.20 31.45 2014-07-27 04:58:01.000 208 33495.16 535.46 2289.16 31.45 2014-07-27 04:58:02.000 208 33495.22 535.42 2289.19 31.45 2014-07-27 04:58:03.000 208 33495.11 535.43 2289.22 31.45 2014-07-27 04:58:04.000 208 33495.12 535.41 2289.22 31.45 2014-07-27 04:58:05.000 208 33495.12 535.43 2289.12 31.45 2014-07-27 04:58:06.000 208 33495.11 535.43 2289.21 31.45 2014-07-27 04:58:06.000 208 33495.17 535.43 2289.16 31.45 2014-07-27 04:58:08.000 208 33495.19 535.47 2289.15 31.45 2014-07-27 04:58:09.000 208 33495.15 535.45 2289.16 31.45 2014-07-27 04:58:10.000 208 33495.19 535.45 2289.20 31.45 2014-07-27 04:58:11.000 208 33495.24 535.44 2289.15 31.45 2014-07-27 04:58:12.000 208 33495.14 535.45 2289.24 31.45 2014-07-27 04:58:13.000 208 33495.21 535.47 2289.22 31.45 2014-07-27 04:58:14.000 208 33495.20 535.46 2289.24 31.45 2014-07-27 04:58:15.000 208 33495.18 535.46 2289.22 31.45 2014-07-27 04:58:16.000 208 33495.19 535.46 2289.24 31.45 2014-07-27 04:58:17.000 208 33495.23 535.44 2289.22 31.45 2014-07-27 04:58:18.000 208 33495.12 535.45 2289.25 31.45 2014-07-27 04:58:19.000 208 33495.17 535.45 2289.14 31.45 2014-07-27 04:58:19.000 208 33495.23 535.40 2289.14 31.45 2014-07-27 04:58:21.000 208 33495.16 535.42 2289.19 31.45 2014-07-27 04:58:22.000 208 33495.16 535.42 2289.18 31.45 2014-07-27 04:58:23.000 208 33495.19 535.46 2289.15 31.45 2014-07-27 04:58:24.000 208 33495.05 535.50 2289.22 31.45 2014-07-27 04:58:25.000 208 33495.22 535.50 2289.23 31.45 2014-07-27 04:58:26.000 208 33495.21 535.48 2289.15 31.45 2014-07-27 04:58:27.000 208 33495.19 535.49 2289.22 31.45 2014-07-27 04:58:28.000 208 33495.22 535.49 2289.25 31.45 2014-07-27 04:58:29.000 208 33495.20 535.54 2289.26 31.45 2014-07-27 04:58:30.000 208 33495.15 535.53 2289.21 31.45 2014-07-27 04:58:31.000 208 33495.22 535.51 2289.13 31.45 2014-07-27 04:58:32.000 208 33495.29 535.58 2289.15 31.45 2014-07-27 04:58:33.000 208 33495.12 535.50 2289.13 31.45 2014-07-27 04:58:34.000 208 33495.26 535.53 2289.16 31.45 2014-07-27 04:58:35.000 208 33495.15 535.55 2289.25 31.45 2014-07-27 04:58:36.000 208 33495.12 535.48 2289.10 31.45 2014-07-27 04:58:37.000 208 33495.24 535.51 2289.22 31.45 2014-07-27 04:58:38.000 208 33495.26 535.47 2289.22 31.45 2014-07-27 04:58:39.000 208 33495.25 535.51 2289.22 31.45 2014-07-27 04:58:40.000 208 33495.25 535.52 2289.25 31.45 2014-07-27 04:58:41.000 208 33495.28 535.49 2289.21 31.45 2014-07-27 04:58:42.000 208 33495.29 535.49 2289.21 31.45 2014-07-27 04:58:43.000 208 33495.19 535.54 2289.22 31.45 2014-07-27 04:58:44.000 208 33495.31 535.47 2289.22 31.45 2014-07-27 04:58:45.000 208 33495.36 535.49 2289.19 31.45 2014-07-27 04:58:46.000 208 33495.28 535.51 2289.15 31.45 2014-07-27 04:58:47.000 208 33495.25 535.53 2289.21 31.45 2014-07-27 04:58:48.000 208 33495.17 535.50 2289.11 31.45 2014-07-27 04:58:49.000 208 33495.24 535.51 2289.16 31.45 2014-07-27 04:58:50.000 208 33495.16 535.54 2289.09 31.45 2014-07-27 04:58:51.000 208 33495.22 535.52 2289.10 31.45 2014-07-27 04:58:52.000 208 33495.31 535.50 2289.14 31.45 2014-07-27 04:58:53.000 208 33495.18 535.58 2289.14 31.45 2014-07-27 04:58:54.000 208 33495.26 535.55 2289.14 31.45 2014-07-27 04:58:55.000 208 33495.15 535.54 2289.16 31.45 2014-07-27 04:58:56.000 208 33495.13 535.61 2289.11 31.45 2014-07-27 04:58:57.000 208 33495.26 535.61 2289.12 31.45 2014-07-27 04:58:58.000 208 33495.22 535.58 2289.30 31.45 2014-07-27 04:58:59.000 208 33495.18 535.54 2289.21 31.45 2014-07-27 04:59:00.000 208 33495.16 535.58 2289.13 31.45 2014-07-27 04:59:00.000 208 33495.22 535.60 2289.16 31.45 2014-07-27 04:59:02.000 208 33495.09 535.58 2289.20 31.45 2014-07-27 04:59:03.000 208 33495.13 535.54 2289.24 31.45 2014-07-27 04:59:04.000 208 33495.03 535.59 2289.14 31.45 2014-07-27 04:59:05.000 208 33495.07 535.61 2289.18 31.45 2014-07-27 04:59:06.000 208 33495.07 535.58 2289.21 31.45 2014-07-27 04:59:07.000 208 33495.05 535.62 2289.21 31.45 2014-07-27 04:59:08.000 208 33495.14 535.63 2289.16 31.45 2014-07-27 04:59:09.000 208 33495.00 535.63 2289.19 31.45 2014-07-27 04:59:10.000 208 33495.01 535.62 2289.26 31.45 2014-07-27 04:59:11.000 208 33495.04 535.63 2289.24 31.45 2014-07-27 04:59:12.000 208 33495.09 535.68 2289.19 31.45 2014-07-27 04:59:13.000 208 33495.01 535.60 2289.27 31.45 2014-07-27 04:59:13.000 208 33495.00 535.65 2289.25 31.45 2014-07-27 04:59:15.000 208 33495.01 535.67 2289.22 31.45 2014-07-27 04:59:16.000 208 33494.99 535.63 2289.22 31.45 2014-07-27 04:59:17.000 208 33495.00 535.65 2289.30 31.45 2014-07-27 04:59:18.000 208 33494.98 535.61 2289.32 31.45 2014-07-27 04:59:19.000 208 33494.96 535.60 2289.25 31.45 2014-07-27 04:59:20.000 208 33494.99 535.73 2289.30 31.45 2014-07-27 04:59:21.000 208 33494.97 535.67 2289.25 31.45 2014-07-27 04:59:22.000 208 33494.94 535.69 2289.28 31.45 2014-07-27 04:59:23.000 208 33494.90 535.71 2289.28 31.45 2014-07-27 04:59:24.000 208 33494.94 535.66 2289.24 31.45 2014-07-27 04:59:25.000 208 33494.95 535.70 2289.30 31.45 2014-07-27 04:59:26.000 208 33494.99 535.69 2289.27 31.45 2014-07-27 04:59:27.000 208 33494.88 535.71 2289.26 31.45 2014-07-27 04:59:28.000 208 33494.94 535.68 2289.27 31.45 2014-07-27 04:59:29.000 208 33494.90 535.68 2289.37 31.45 2014-07-27 04:59:30.000 208 33494.87 535.72 2289.25 31.45 2014-07-27 04:59:31.000 208 33494.93 535.75 2289.25 31.45 2014-07-27 04:59:32.000 208 33494.84 535.76 2289.34 31.45 2014-07-27 04:59:33.000 208 33494.86 535.76 2289.36 31.45 2014-07-27 04:59:34.000 208 33494.86 535.77 2289.30 31.45 2014-07-27 04:59:35.000 208 33494.88 535.78 2289.36 31.45 2014-07-27 04:59:36.000 208 33494.85 535.75 2289.27 31.45 2014-07-27 04:59:37.000 208 33494.82 535.76 2289.37 31.45 2014-07-27 04:59:38.000 208 33494.81 535.77 2289.29 31.45 2014-07-27 04:59:39.000 208 33494.82 535.74 2289.32 31.45 2014-07-27 04:59:40.000 208 33494.76 535.79 2289.38 31.45 2014-07-27 04:59:41.000 208 33494.82 535.75 2289.36 31.45 2014-07-27 04:59:42.000 208 33494.84 535.81 2289.36 31.45 2014-07-27 04:59:43.000 208 33494.82 535.78 2289.34 31.45 2014-07-27 04:59:44.000 208 33494.84 535.82 2289.36 31.45 2014-07-27 04:59:45.000 208 33494.78 535.80 2289.39 31.45 2014-07-27 04:59:46.000 208 33494.86 535.78 2289.29 31.45 2014-07-27 04:59:47.000 208 33494.93 535.81 2289.39 31.45 2014-07-27 04:59:48.000 208 33494.85 535.80 2289.34 31.45 2014-07-27 04:59:49.000 208 33494.76 535.77 2289.42 31.45 2014-07-27 04:59:50.000 208 33494.89 535.79 2289.41 31.45 2014-07-27 04:59:51.000 208 33494.83 535.80 2289.31 31.45 2014-07-27 04:59:52.000 208 33494.86 535.79 2289.41 31.45 2014-07-27 04:59:53.000 208 33494.87 535.80 2289.38 31.45 2014-07-27 04:59:54.000 208 33494.80 535.85 2289.46 31.45 2014-07-27 04:59:54.000 208 33494.88 535.81 2289.41 31.45 2014-07-27 04:59:56.000 208 33494.96 535.80 2289.46 31.45 2014-07-27 04:59:57.000 208 33494.87 535.79 2289.46 31.45 2014-07-27 04:59:58.000 208 33494.86 535.78 2289.37 31.45 2014-07-27 04:59:59.000 208 33494.89 535.86 2289.37 31.45 2014-07-27 05:00:00.000 208 33494.91 535.83 2289.36 31.45 2014-07-27 05:00:01.000 208 33494.99 535.82 2289.39 31.45 2014-07-27 05:00:02.000 208 33494.92 535.86 2289.35 31.45 2014-07-27 05:00:03.000 208 33494.90 535.88 2289.41 31.45 2014-07-27 05:00:04.000 208 33494.87 535.90 2289.39 31.45 2014-07-27 05:00:05.000 208 33494.93 535.91 2289.41 31.45 2014-07-27 05:00:06.000 208 33494.85 535.92 2289.39 31.45 2014-07-27 05:00:07.000 208 33494.82 535.87 2289.40 31.45 2014-07-27 05:00:07.000 208 33494.91 535.87 2289.40 31.45 2014-07-27 05:00:09.000 208 33494.79 535.91 2289.46 31.45 2014-07-27 05:00:10.000 208 33494.84 535.89 2289.36 31.45 2014-07-27 05:00:11.000 208 33494.83 535.92 2289.35 31.45 2014-07-27 05:00:12.000 208 33494.81 535.90 2289.41 31.45 2014-07-27 05:00:13.000 208 33494.82 535.88 2289.41 31.45 2014-07-27 05:00:14.000 208 33494.88 535.91 2289.43 31.45 2014-07-27 05:00:15.000 208 33494.82 535.87 2289.50 31.45 2014-07-27 05:00:16.000 208 33494.79 535.92 2289.44 31.45 2014-07-27 05:00:17.000 208 33494.82 535.96 2289.40 31.45 2014-07-27 05:00:18.000 208 33494.68 535.91 2289.43 31.45 2014-07-27 05:00:19.000 208 33494.90 535.91 2289.40 31.45 2014-07-27 05:00:20.000 208 33494.76 535.91 2289.40 31.45 2014-07-27 05:00:21.000 208 33494.78 535.91 2289.43 31.45 2014-07-27 05:00:22.000 208 33494.71 535.90 2289.48 31.45 2014-07-27 05:00:23.000 208 33494.82 535.93 2289.36 31.45 2014-07-27 05:00:24.000 208 33494.81 535.92 2289.46 31.45 2014-07-27 05:00:25.000 208 33494.85 535.94 2289.42 31.45 2014-07-27 05:00:26.000 208 33494.85 535.90 2289.58 31.45 2014-07-27 05:00:27.000 208 33494.88 535.93 2289.50 31.45 2014-07-27 05:00:28.000 208 33494.85 535.93 2289.37 31.45 2014-07-27 05:00:29.000 208 33494.86 535.91 2289.40 31.45 2014-07-27 05:00:30.000 208 33494.89 535.93 2289.44 31.45 2014-07-27 05:00:31.000 208 33494.88 535.92 2289.46 31.45 2014-07-27 05:00:32.000 208 33494.85 535.91 2289.40 31.45 2014-07-27 05:00:33.000 208 33494.89 535.89 2289.43 31.45 2014-07-27 05:00:34.000 208 33494.88 535.97 2289.39 31.45 2014-07-27 05:00:35.000 208 33494.88 535.94 2289.43 31.45 2014-07-27 05:00:36.000 208 33494.90 535.90 2289.40 31.45 2014-07-27 05:00:37.000 208 33494.85 535.94 2289.46 31.45 2014-07-27 05:00:38.000 208 33494.91 535.95 2289.47 31.45 2014-07-27 05:00:39.000 208 33494.90 535.90 2289.42 31.45 2014-07-27 05:00:40.000 208 33494.84 535.91 2289.40 31.45 2014-07-27 05:00:41.000 208 33494.79 535.95 2289.43 31.45 2014-07-27 05:00:42.000 208 33494.90 535.91 2289.45 31.45 2014-07-27 05:00:43.000 208 33494.82 535.97 2289.48 31.45 2014-07-27 05:00:44.000 208 33494.90 535.88 2289.52 31.45 2014-07-27 05:00:45.000 208 33494.85 535.89 2289.41 31.45 2014-07-27 05:00:46.000 208 33494.79 535.96 2289.43 31.45 2014-07-27 05:00:47.000 208 33494.85 535.95 2289.40 31.45 2014-07-27 05:00:48.000 208 33494.84 535.93 2289.43 31.45 2014-07-27 05:00:48.000 208 33494.91 535.94 2289.41 31.45 2014-07-27 05:00:50.000 208 33494.87 535.91 2289.47 31.45 2014-07-27 05:00:51.000 208 33494.87 535.95 2289.48 31.45 2014-07-27 05:00:52.000 208 33494.94 535.95 2289.45 31.45 2014-07-27 05:00:53.000 208 33494.93 535.93 2289.53 31.45 2014-07-27 05:00:54.000 208 33494.92 535.91 2289.40 31.45 2014-07-27 05:00:55.000 208 33494.90 535.92 2289.50 31.45 2014-07-27 05:00:56.000 208 33494.99 535.94 2289.44 31.45 2014-07-27 05:00:57.000 208 33494.92 535.96 2289.40 31.45 2014-07-27 05:00:58.000 208 33494.97 535.93 2289.43 31.45 2014-07-27 05:00:59.000 208 33494.95 535.94 2289.39 31.45 2014-07-27 05:01:00.000 208 33495.00 535.97 2289.36 31.45 2014-07-27 05:01:01.000 208 33494.96 535.95 2289.40 31.45 2014-07-27 05:01:01.000 208 33494.80 536.02 2289.43 31.45 2014-07-27 05:01:03.000 208 33494.97 535.98 2289.47 31.45 2014-07-27 05:01:04.000 208 33494.93 535.98 2289.36 31.45 2014-07-27 05:01:05.000 208 33494.96 536.03 2289.37 31.45 2014-07-27 05:01:06.000 208 33494.97 535.97 2289.43 31.45 2014-07-27 05:01:07.000 208 33494.94 535.96 2289.41 31.45 2014-07-27 05:01:08.000 208 33494.94 536.02 2289.30 31.45 2014-07-27 05:01:09.000 208 33494.85 536.01 2289.33 31.45 2014-07-27 05:01:10.000 208 33494.90 536.00 2289.34 31.45 2014-07-27 05:01:11.000 208 33494.93 536.02 2289.36 31.45 2014-07-27 05:01:12.000 208 33494.93 536.02 2289.39 31.45 2014-07-27 05:01:13.000 208 33494.85 536.02 2289.40 31.45 2014-07-27 05:01:14.000 208 33494.88 535.99 2289.44 31.45 2014-07-27 05:01:15.000 208 33494.96 535.96 2289.34 31.45 2014-07-27 05:01:16.000 208 33494.93 536.03 2289.38 31.45 2014-07-27 05:01:17.000 208 33494.89 536.02 2289.46 31.45 2014-07-27 05:01:18.000 208 33494.97 536.00 2289.35 31.45 2014-07-27 05:01:19.000 208 33494.93 536.00 2289.46 31.45 2014-07-27 05:01:20.000 208 33495.01 536.00 2289.36 31.45 2014-07-27 05:01:21.000 208 33494.89 535.99 2289.30 31.45 2014-07-27 05:01:22.000 208 33495.07 536.00 2289.44 31.45 2014-07-27 05:01:23.000 208 33494.90 536.06 2289.41 31.45 2014-07-27 05:01:24.000 208 33495.01 536.02 2289.46 31.45 2014-07-27 05:01:25.000 208 33494.94 536.01 2289.34 31.45 2014-07-27 05:01:26.000 208 33494.99 536.02 2289.33 31.45 2014-07-27 05:01:27.000 208 33494.99 536.02 2289.34 31.45 2014-07-27 05:01:28.000 208 33494.97 536.07 2289.37 31.45 2014-07-27 05:01:29.000 208 33494.93 536.00 2289.39 31.45 2014-07-27 05:01:30.000 208 33494.96 536.04 2289.39 31.45 2014-07-27 05:01:31.000 208 33495.03 536.06 2289.39 31.45 2014-07-27 05:01:32.000 208 33495.11 536.05 2289.27 31.45 2014-07-27 05:01:33.000 208 33495.01 536.04 2289.37 31.45 2014-07-27 05:01:34.000 208 33494.94 536.08 2289.45 31.45 2014-07-27 05:01:35.000 208 33495.01 536.09 2289.39 31.45 2014-07-27 05:01:36.000 208 33494.94 536.11 2289.38 31.45 2014-07-27 05:01:37.000 208 33495.03 536.07 2289.43 31.45 2014-07-27 05:01:38.000 208 33494.96 536.08 2289.39 31.45 2014-07-27 05:01:39.000 208 33494.92 536.09 2289.38 31.45 2014-07-27 05:01:40.000 208 33494.94 536.11 2289.39 31.45 2014-07-27 05:01:41.000 208 33494.97 536.12 2289.39 31.45 2014-07-27 05:01:42.000 208 33494.87 536.13 2289.38 31.45 2014-07-27 05:01:42.000 208 33494.94 536.13 2289.41 31.45 2014-07-27 05:01:44.000 208 33494.90 536.23 2289.37 31.45 2014-07-27 05:01:45.000 208 33494.93 536.19 2289.34 31.45 2014-07-27 05:01:46.000 208 33495.00 536.15 2289.47 31.45 2014-07-27 05:01:47.000 208 33494.93 536.23 2289.41 31.45 2014-07-27 05:01:48.000 208 33494.87 536.17 2289.37 31.45 2014-07-27 05:01:49.000 208 33494.97 536.18 2289.45 31.45 2014-07-27 05:01:50.000 208 33494.94 536.22 2289.43 31.45 2014-07-27 05:01:51.000 208 33494.99 536.21 2289.36 31.45 2014-07-27 05:01:52.000 208 33494.97 536.25 2289.36 31.45 2014-07-27 05:01:53.000 208 33494.96 536.26 2289.35 31.45 2014-07-27 05:01:54.000 208 33494.93 536.28 2289.39 31.45 2014-07-27 05:01:55.000 208 33494.85 536.31 2289.46 31.45 2014-07-27 05:01:55.000 208 33494.81 536.27 2289.38 31.45 2014-07-27 05:01:57.000 208 33494.90 536.26 2289.41 31.45 2014-07-27 05:01:58.000 208 33494.82 536.25 2289.42 31.45 2014-07-27 05:01:59.000 208 33494.85 536.27 2289.43 31.45 2014-07-27 05:02:00.000 208 33494.78 536.27 2289.41 31.45 2014-07-27 05:02:01.000 208 33494.77 536.29 2289.50 31.45 2014-07-27 05:02:02.000 208 33494.81 536.30 2289.49 31.45 2014-07-27 05:02:03.000 208 33494.69 536.29 2289.52 31.45 2014-07-27 05:02:04.000 208 33494.66 536.34 2289.45 31.45 2014-07-27 05:02:05.000 208 33494.64 536.33 2289.49 31.45 2014-07-27 05:02:06.000 208 33494.73 536.30 2289.46 31.45 2014-07-27 05:02:07.000 208 33494.65 536.29 2289.50 31.45 2014-07-27 05:02:08.000 208 33494.64 536.33 2289.52 31.45 2014-07-27 05:02:09.000 208 33494.56 536.31 2289.51 31.45 2014-07-27 05:02:10.000 208 33494.58 536.38 2289.46 31.45 2014-07-27 05:02:11.000 208 33494.63 536.38 2289.47 31.45 2014-07-27 05:02:12.000 208 33494.51 536.36 2289.36 31.45 2014-07-27 05:02:13.000 208 33494.59 536.38 2289.41 31.45 2014-07-27 05:02:14.000 208 33494.62 536.41 2289.56 31.45 2014-07-27 05:02:15.000 208 33494.54 536.40 2289.47 31.45 2014-07-27 05:02:16.000 208 33494.59 536.42 2289.49 31.45 2014-07-27 05:02:17.000 208 33494.56 536.39 2289.49 31.45 2014-07-27 05:02:18.000 208 33494.54 536.41 2289.52 31.45 2014-07-27 05:02:19.000 208 33494.40 536.42 2289.49 31.45 2014-07-27 05:02:20.000 208 33494.43 536.40 2289.58 31.45 2014-07-27 05:02:21.000 208 33494.51 536.40 2289.55 31.45 2014-07-27 05:02:22.000 208 33494.47 536.42 2289.52 31.45 2014-07-27 05:02:23.000 208 33494.61 536.43 2289.53 31.45 2014-07-27 05:02:24.000 208 33494.49 536.41 2289.53 31.45 2014-07-27 05:02:25.000 208 33494.56 536.38 2289.55 31.45 2014-07-27 05:02:26.000 208 33494.56 536.41 2289.63 31.45 2014-07-27 05:02:27.000 208 33494.56 536.38 2289.62 31.45 2014-07-27 05:02:28.000 208 33494.66 536.37 2289.59 31.45 2014-07-27 05:02:29.000 208 33494.60 536.39 2289.56 31.45 2014-07-27 05:02:30.000 208 33494.68 536.41 2289.53 31.45 2014-07-27 05:02:31.000 208 33494.54 536.42 2289.53 31.45 2014-07-27 05:02:32.000 208 33494.63 536.42 2289.50 31.45 2014-07-27 05:02:33.000 208 33494.55 536.39 2289.50 31.45 2014-07-27 05:02:34.000 208 33494.69 536.44 2289.55 31.45 2014-07-27 05:02:35.000 208 33494.71 536.42 2289.60 31.45 2014-07-27 05:02:36.000 208 33494.59 536.40 2289.58 31.45 2014-07-27 05:02:36.000 208 33494.77 536.38 2289.56 31.45 2014-07-27 05:02:38.000 208 33494.72 536.45 2289.58 31.45 2014-07-27 05:02:39.000 208 33494.71 536.42 2289.55 31.45 2014-07-27 05:02:40.000 208 33494.80 536.39 2289.52 31.45 2014-07-27 05:02:41.000 208 33494.77 536.37 2289.49 31.45 2014-07-27 05:02:42.000 208 33494.79 536.43 2289.51 31.45 2014-07-27 05:02:43.000 208 33494.85 536.38 2289.56 31.45 2014-07-27 05:02:44.000 208 33494.99 536.39 2289.63 31.45 2014-07-27 05:02:45.000 208 33494.88 536.39 2289.64 31.45 2014-07-27 05:02:46.000 208 33494.88 536.41 2289.55 31.45 2014-07-27 05:02:47.000 208 33494.99 536.38 2289.51 31.45 2014-07-27 05:02:48.000 208 33494.99 536.39 2289.52 31.45 2014-07-27 05:02:49.000 208 33494.86 536.39 2289.50 31.45 2014-07-27 05:02:49.000 208 33494.97 536.37 2289.43 31.45 2014-07-27 05:02:51.000 208 33494.97 536.38 2289.40 31.45 2014-07-27 05:02:52.000 208 33494.94 536.40 2289.46 31.45 2014-07-27 05:02:53.000 208 33494.91 536.42 2289.40 31.45 2014-07-27 05:02:54.000 208 33494.92 536.38 2289.43 31.45 2014-07-27 05:02:55.000 208 33494.85 536.39 2289.52 31.45 2014-07-27 05:02:56.000 208 33494.82 536.43 2289.45 31.45 2014-07-27 05:02:57.000 208 33494.81 536.42 2289.43 31.45 2014-07-27 05:02:58.000 208 33494.78 536.38 2289.45 31.45 2014-07-27 05:02:59.000 208 33494.75 536.42 2289.50 31.45 2014-07-27 05:03:00.000 208 33494.78 536.41 2289.39 31.45 2014-07-27 05:03:01.000 208 33494.67 536.43 2289.38 31.45 2014-07-27 05:03:02.000 208 33494.79 536.47 2289.44 31.45 2014-07-27 05:03:03.000 208 33494.65 536.45 2289.44 31.45 2014-07-27 05:03:04.000 208 33494.62 536.43 2289.47 31.45 2014-07-27 05:03:05.000 208 33494.71 536.42 2289.38 31.45 2014-07-27 05:03:06.000 208 33494.73 536.49 2289.39 31.45 2014-07-27 05:03:07.000 208 33494.72 536.47 2289.51 31.45 2014-07-27 05:03:08.000 208 33494.65 536.47 2289.50 31.45 2014-07-27 05:03:09.000 208 33494.70 536.45 2289.42 31.45 2014-07-27 05:03:10.000 208 33494.65 536.48 2289.45 31.45 2014-07-27 05:03:11.000 208 33494.67 536.47 2289.46 31.45 2014-07-27 05:03:12.000 208 33494.60 536.47 2289.55 31.45 2014-07-27 05:03:13.000 208 33494.67 536.47 2289.49 31.45 2014-07-27 05:03:14.000 208 33494.67 536.47 2289.55 31.45 2014-07-27 05:03:15.000 208 33494.75 536.46 2289.53 31.45 2014-07-27 05:03:16.000 208 33494.74 536.43 2289.46 31.45 2014-07-27 05:03:17.000 208 33494.62 536.45 2289.53 31.45 2014-07-27 05:03:18.000 208 33494.69 536.45 2289.50 31.45 2014-07-27 05:03:19.000 208 33494.61 536.41 2289.47 31.45 2014-07-27 05:03:20.000 208 33494.71 536.43 2289.52 31.45 2014-07-27 05:03:21.000 208 33494.69 536.41 2289.49 31.45 2014-07-27 05:03:22.000 208 33494.74 536.46 2289.46 31.45 2014-07-27 05:03:23.000 208 33494.71 536.44 2289.60 31.45 2014-07-27 05:03:24.000 208 33494.79 536.41 2289.49 31.45 2014-07-27 05:03:25.000 208 33494.77 536.42 2289.49 31.45 2014-07-27 05:03:26.000 208 33494.80 536.39 2289.51 31.45 2014-07-27 05:03:27.000 208 33494.84 536.37 2289.49 31.45 2014-07-27 05:03:28.000 208 33494.91 536.45 2289.49 31.45 2014-07-27 05:03:29.000 208 33494.87 536.41 2289.39 31.45 2014-07-27 05:03:30.000 208 33494.78 536.39 2289.56 31.45 2014-07-27 05:03:30.000 208 33494.90 536.41 2289.46 31.45 2014-07-27 05:03:32.000 208 33494.93 536.43 2289.45 31.45 2014-07-27 05:03:33.000 208 33494.92 536.40 2289.44 31.45 2014-07-27 05:03:34.000 208 33494.86 536.41 2289.41 31.45 2014-07-27 05:03:35.000 208 33494.85 536.45 2289.48 31.45 2014-07-27 05:03:36.000 208 33494.84 536.45 2289.49 31.45 2014-07-27 05:03:37.000 208 33494.85 536.43 2289.37 31.45 2014-07-27 05:03:38.000 208 33494.90 536.43 2289.42 31.45 2014-07-27 05:03:39.000 208 33494.87 536.43 2289.45 31.45 2014-07-27 05:03:40.000 208 33494.87 536.44 2289.42 31.45 2014-07-27 05:03:41.000 208 33494.88 536.45 2289.47 31.45 2014-07-27 05:03:42.000 208 33494.90 536.43 2289.43 31.45 2014-07-27 05:03:43.000 208 33494.84 536.48 2289.45 31.45 2014-07-27 05:03:43.000 208 33494.79 536.42 2289.43 31.45 2014-07-27 05:03:45.000 208 33494.76 536.43 2289.39 31.45 2014-07-27 05:03:46.000 208 33494.82 536.47 2289.37 31.45 2014-07-27 05:03:47.000 208 33494.77 536.44 2289.41 31.45 2014-07-27 05:03:48.000 208 33494.76 536.49 2289.37 31.45 2014-07-27 05:03:49.000 208 33494.58 536.49 2289.40 31.45 2014-07-27 05:03:50.000 208 33494.61 536.50 2289.41 31.45 2014-07-27 05:03:51.000 208 33494.59 536.52 2289.41 31.45 2014-07-27 05:03:52.000 208 33494.59 536.48 2289.47 31.45 2014-07-27 05:03:53.000 208 33494.54 536.51 2289.39 31.45 2014-07-27 05:03:54.000 208 33494.56 536.49 2289.40 31.45 2014-07-27 05:03:55.000 208 33494.39 536.50 2289.41 31.45 2014-07-27 05:03:56.000 208 33494.38 536.55 2289.40 31.45 2014-07-27 05:03:57.000 208 33494.37 536.53 2289.32 31.45 2014-07-27 05:03:58.000 208 33494.35 536.51 2289.47 31.45 2014-07-27 05:03:59.000 208 33494.31 536.51 2289.50 31.45 2014-07-27 05:04:00.000 208 33494.23 536.52 2289.50 31.45 2014-07-27 05:04:01.000 208 33494.28 536.56 2289.51 31.45 2014-07-27 05:04:02.000 208 33494.23 536.55 2289.58 31.45 2014-07-27 05:04:03.000 208 33494.21 536.57 2289.55 31.45 2014-07-27 05:04:04.000 208 33494.22 536.59 2289.52 31.45 2014-07-27 05:04:05.000 208 33494.23 536.59 2289.49 31.45 2014-07-27 05:04:06.000 208 33494.31 536.57 2289.59 31.45 2014-07-27 05:04:07.000 208 33494.09 536.58 2289.56 31.45 2014-07-27 05:04:08.000 208 33494.27 536.56 2289.65 31.45 2014-07-27 05:04:09.000 208 33494.16 536.56 2289.64 31.45 2014-07-27 05:04:10.000 208 33494.26 536.60 2289.58 31.45 2014-07-27 05:04:11.000 208 33494.20 536.62 2289.59 31.45 2014-07-27 05:04:12.000 208 33494.19 536.58 2289.50 31.45 2014-07-27 05:04:13.000 208 33494.24 536.59 2289.49 31.45 2014-07-27 05:04:14.000 208 33494.30 536.57 2289.62 31.45 2014-07-27 05:04:15.000 208 33494.29 536.55 2289.58 31.45 2014-07-27 05:04:16.000 208 33494.25 536.59 2289.59 31.45 2014-07-27 05:04:17.000 208 33494.29 536.56 2289.64 31.45 2014-07-27 05:04:18.000 208 33494.36 536.57 2289.57 31.45 2014-07-27 05:04:19.000 208 33494.34 536.57 2289.61 31.45 2014-07-27 05:04:20.000 208 33494.23 536.56 2289.68 31.45 2014-07-27 05:04:21.000 208 33494.32 536.54 2289.60 31.45 2014-07-27 05:04:22.000 208 33494.34 536.58 2289.61 31.45 2014-07-27 05:04:23.000 208 33494.32 536.57 2289.62 31.45 2014-07-27 05:04:24.000 208 33494.31 536.55 2289.56 31.45 2014-07-27 05:04:24.000 208 33494.37 536.54 2289.61 31.45 2014-07-27 05:04:26.000 208 33494.38 536.52 2289.67 31.45 2014-07-27 05:04:27.000 208 33494.35 536.47 2289.58 31.45 2014-07-27 05:04:28.000 208 33494.35 536.55 2289.58 31.45 2014-07-27 05:04:29.000 208 33494.35 536.51 2289.62 31.45 2014-07-27 05:04:30.000 208 33494.34 536.50 2289.59 31.45 2014-07-27 05:04:31.000 208 33494.35 536.52 2289.54 31.45 2014-07-27 05:04:32.000 208 33494.29 536.50 2289.61 31.45 2014-07-27 05:04:33.000 208 33494.37 536.46 2289.62 31.45 2014-07-27 05:04:34.000 208 33494.36 536.49 2289.58 31.45 2014-07-27 05:04:35.000 208 33494.38 536.51 2289.65 31.45 2014-07-27 05:04:36.000 208 33494.44 536.50 2289.62 31.45 2014-07-27 05:04:37.000 208 33494.34 536.50 2289.56 31.45 2014-07-27 05:04:37.000 208 33494.35 536.48 2289.49 31.45 2014-07-27 05:04:39.000 208 33494.34 536.48 2289.53 31.45 2014-07-27 05:04:40.000 208 33494.38 536.47 2289.62 31.45 2014-07-27 05:04:41.000 208 33494.37 536.46 2289.49 31.45 2014-07-27 05:04:42.000 208 33494.38 536.46 2289.57 31.45 2014-07-27 05:04:43.000 208 33494.43 536.50 2289.50 31.45 2014-07-27 05:04:44.000 208 33494.47 536.45 2289.60 31.45 2014-07-27 05:04:45.000 208 33494.35 536.45 2289.50 31.45 2014-07-27 05:04:46.000 208 33494.35 536.43 2289.58 31.45 2014-07-27 05:04:47.000 208 33494.36 536.48 2289.59 31.45 2014-07-27 05:04:48.000 208 33494.31 536.49 2289.55 31.45 2014-07-27 05:04:49.000 208 33494.38 536.46 2289.55 31.45 2014-07-27 05:04:50.000 208 33494.37 536.47 2289.46 31.45 2014-07-27 05:04:51.000 208 33494.32 536.50 2289.46 31.45 2014-07-27 05:04:52.000 208 33494.28 536.48 2289.52 31.45 2014-07-27 05:04:53.000 208 33494.24 536.51 2289.49 31.45 2014-07-27 05:04:54.000 208 33494.19 536.47 2289.48 31.45 2014-07-27 05:04:55.000 208 33494.19 536.53 2289.64 31.45 2014-07-27 05:04:56.000 208 33494.07 536.52 2289.50 31.45 2014-07-27 05:04:57.000 208 33494.14 536.53 2289.55 31.45 2014-07-27 05:04:58.000 208 33494.12 536.52 2289.53 31.45 2014-07-27 05:04:59.000 208 33494.09 536.58 2289.60 31.45 2014-07-27 05:05:00.000 208 33494.03 536.59 2289.55 31.45 2014-07-27 05:05:01.000 208 33494.01 536.50 2289.55 31.45 2014-07-27 05:05:02.000 208 33493.98 536.56 2289.64 31.45 2014-07-27 05:05:03.000 208 33493.86 536.51 2289.66 31.45 2014-07-27 05:05:04.000 208 33493.85 536.55 2289.64 31.45 2014-07-27 05:05:05.000 208 33493.92 536.55 2289.63 31.45 2014-07-27 05:05:06.000 208 33493.83 536.57 2289.59 31.45 2014-07-27 05:05:07.000 208 33493.83 536.56 2289.61 31.45 2014-07-27 05:05:08.000 208 33493.79 536.54 2289.65 31.45 2014-07-27 05:05:09.000 208 33493.83 536.55 2289.71 31.45 2014-07-27 05:05:10.000 208 33493.86 536.50 2289.71 31.45 2014-07-27 05:05:11.000 208 33493.81 536.56 2289.62 31.45 2014-07-27 05:05:12.000 208 33493.86 536.60 2289.72 31.45 2014-07-27 05:05:13.000 208 33493.94 536.57 2289.74 31.45 2014-07-27 05:05:14.000 208 33493.85 536.52 2289.69 31.45 2014-07-27 05:05:15.000 208 33493.95 536.53 2289.74 31.45 2014-07-27 05:05:16.000 208 33494.01 536.50 2289.72 31.45 2014-07-27 05:05:17.000 208 33493.98 536.55 2289.71 31.45 2014-07-27 05:05:18.000 208 33494.03 536.50 2289.71 31.45 2014-07-27 05:05:18.000 208 33494.08 536.51 2289.64 31.45 2014-07-27 05:05:20.000 208 33494.17 536.56 2289.68 31.45 2014-07-27 05:05:21.000 208 33494.16 536.54 2289.68 31.45 2014-07-27 05:05:22.000 208 33494.07 536.56 2289.75 31.45 2014-07-27 05:05:23.000 208 33494.14 536.53 2289.74 31.45 2014-07-27 05:05:24.000 208 33494.06 536.54 2289.74 31.45 2014-07-27 05:05:25.000 208 33493.98 536.55 2289.70 31.45 2014-07-27 05:05:26.000 208 33494.14 536.55 2289.71 31.45 2014-07-27 05:05:27.000 208 33494.04 536.52 2289.68 31.45 2014-07-27 05:05:28.000 208 33494.13 536.50 2289.55 31.45 2014-07-27 05:05:29.000 208 33494.12 536.52 2289.74 31.45 2014-07-27 05:05:30.000 208 33494.06 536.54 2289.58 31.45 2014-07-27 05:05:31.000 208 33494.13 536.52 2289.65 31.45 2014-07-27 05:05:31.000 208 33494.01 536.54 2289.64 31.45 2014-07-27 05:05:33.000 208 33494.08 536.50 2289.65 31.45 2014-07-27 05:05:34.000 208 33494.04 536.47 2289.65 31.45 2014-07-27 05:05:35.000 208 33494.07 536.57 2289.59 31.45 2014-07-27 05:05:36.000 208 33494.09 536.52 2289.62 31.45 2014-07-27 05:05:37.000 208 33494.08 536.50 2289.64 31.45 2014-07-27 05:05:38.000 208 33494.09 536.54 2289.61 31.45 2014-07-27 05:05:39.000 208 33494.06 536.50 2289.62 31.45 2014-07-27 05:05:40.000 208 33494.01 536.55 2289.59 31.45 2014-07-27 05:05:41.000 208 33494.00 536.50 2289.62 31.45 2014-07-27 05:05:42.000 208 33494.08 536.53 2289.71 31.45 2014-07-27 05:05:43.000 208 33493.96 536.55 2289.65 31.45 2014-07-27 05:05:44.000 208 33494.00 536.51 2289.65 31.45 2014-07-27 05:05:45.000 208 33494.00 536.49 2289.70 31.45 2014-07-27 05:05:46.000 208 33493.99 536.54 2289.73 31.45 2014-07-27 05:05:47.000 208 33494.07 536.54 2289.62 31.45 2014-07-27 05:05:48.000 208 33494.00 536.51 2289.68 31.45 2014-07-27 05:05:49.000 208 33493.97 536.53 2289.72 31.45 2014-07-27 05:05:50.000 208 33494.01 536.52 2289.72 31.45 2014-07-27 05:05:51.000 208 33493.92 536.48 2289.70 31.45 2014-07-27 05:05:52.000 208 33493.98 536.54 2289.72 31.45 2014-07-27 05:05:53.000 208 33493.91 536.53 2289.74 31.45 2014-07-27 05:05:54.000 208 33493.91 536.52 2289.60 31.45 2014-07-27 05:05:55.000 208 33493.82 536.52 2289.66 31.45 2014-07-27 05:05:56.000 208 33493.89 536.50 2289.73 31.45 2014-07-27 05:05:57.000 208 33493.83 536.48 2289.73 31.45 2014-07-27 05:05:58.000 208 33493.88 536.51 2289.63 31.45 2014-07-27 05:05:59.000 208 33493.79 536.51 2289.62 31.45 2014-07-27 05:06:00.000 208 33493.71 536.47 2289.58 31.45 2014-07-27 05:06:01.000 208 33493.76 536.51 2289.63 31.45 2014-07-27 05:06:02.000 208 33493.83 536.50 2289.66 31.45 2014-07-27 05:06:03.000 208 33493.75 536.48 2289.61 31.45 2014-07-27 05:06:04.000 208 33493.75 536.51 2289.66 31.45 2014-07-27 05:06:05.000 208 33493.84 536.54 2289.68 31.45 2014-07-27 05:06:06.000 208 33493.76 536.50 2289.68 31.45 2014-07-27 05:06:07.000 208 33493.70 536.55 2289.76 31.45 2014-07-27 05:06:08.000 208 33493.82 536.52 2289.80 31.45 2014-07-27 05:06:09.000 208 33493.74 536.47 2289.76 31.45 2014-07-27 05:06:10.000 208 33493.81 536.52 2289.78 31.45 2014-07-27 05:06:11.000 208 33493.82 536.55 2289.70 31.45 2014-07-27 05:06:12.000 208 33493.83 536.49 2289.76 31.45 2014-07-27 05:06:12.000 208 33493.89 536.47 2289.71 31.45 2014-07-27 05:06:14.000 208 33493.78 536.45 2289.75 31.45 2014-07-27 05:06:15.000 208 33493.85 536.45 2289.70 31.45 2014-07-27 05:06:16.000 208 33493.96 536.45 2289.71 31.45 2014-07-27 05:06:17.000 208 33493.99 536.46 2289.76 31.45 2014-07-27 05:06:18.000 208 33493.96 536.43 2289.76 31.45 2014-07-27 05:06:19.000 208 33494.07 536.44 2289.71 31.45 2014-07-27 05:06:20.000 208 33494.04 536.47 2289.70 31.45 2014-07-27 05:06:21.000 208 33493.98 536.43 2289.80 31.45 2014-07-27 05:06:22.000 208 33494.14 536.42 2289.72 31.45 2014-07-27 05:06:23.000 208 33494.00 536.45 2289.79 31.45 2014-07-27 05:06:24.000 208 33494.07 536.41 2289.62 31.45 2014-07-27 05:06:25.000 208 33494.07 536.43 2289.66 31.45 2014-07-27 05:06:25.000 208 33494.20 536.41 2289.63 31.45 2014-07-27 05:06:27.000 208 33494.01 536.43 2289.61 31.45 2014-07-27 05:06:28.000 208 33494.04 536.42 2289.63 31.45 2014-07-27 05:06:29.000 208 33494.10 536.44 2289.70 31.45 2014-07-27 05:06:30.000 208 33493.97 536.41 2289.65 31.45 2014-07-27 05:06:31.000 208 33494.07 536.42 2289.60 31.45 2014-07-27 05:06:32.000 208 33494.13 536.37 2289.59 31.45 2014-07-27 05:06:33.000 208 33494.10 536.40 2289.52 31.45 2014-07-27 05:06:34.000 208 33494.01 536.36 2289.59 31.45 2014-07-27 05:06:35.000 208 33494.07 536.41 2289.62 31.45 2014-07-27 05:06:36.000 208 33494.10 536.44 2289.50 31.45 2014-07-27 05:06:37.000 208 33494.13 536.41 2289.58 31.45 2014-07-27 05:06:38.000 208 33494.10 536.39 2289.59 31.45 2014-07-27 05:06:39.000 208 33494.14 536.40 2289.57 31.45 2014-07-27 05:06:40.000 208 33494.03 536.43 2289.58 31.45 2014-07-27 05:06:41.000 208 33493.97 536.34 2289.52 31.45 2014-07-27 05:06:42.000 208 33494.09 536.31 2289.52 31.45 2014-07-27 05:06:43.000 208 33494.10 536.33 2289.59 31.45 2014-07-27 05:06:44.000 208 33494.02 536.35 2289.55 31.45 2014-07-27 05:06:45.000 208 33494.03 536.31 2289.47 31.45 2014-07-27 05:06:46.000 208 33494.04 536.36 2289.51 31.45 2014-07-27 05:06:47.000 208 33494.12 536.34 2289.50 31.45 2014-07-27 05:06:48.000 208 33494.04 536.34 2289.55 31.45 2014-07-27 05:06:49.000 208 33494.10 536.36 2289.53 31.45 2014-07-27 05:06:50.000 208 33494.07 536.36 2289.55 31.45 2014-07-27 05:06:51.000 208 33494.11 536.32 2289.54 31.45 2014-07-27 05:06:52.000 208 33494.14 536.35 2289.50 31.45 2014-07-27 05:06:53.000 208 33494.09 536.35 2289.60 31.45 2014-07-27 05:06:54.000 208 33494.06 536.37 2289.54 31.45 2014-07-27 05:06:55.000 208 33494.08 536.33 2289.49 31.45 2014-07-27 05:06:56.000 208 33494.05 536.32 2289.44 31.45 2014-07-27 05:06:57.000 208 33494.13 536.33 2289.42 31.45 2014-07-27 05:06:58.000 208 33494.07 536.34 2289.51 31.45 2014-07-27 05:06:59.000 208 33494.11 536.34 2289.51 31.45 2014-07-27 05:07:00.000 208 33494.16 536.33 2289.49 31.45 2014-07-27 05:07:01.000 208 33494.03 536.35 2289.45 31.45 2014-07-27 05:07:02.000 208 33494.08 536.36 2289.61 31.45 2014-07-27 05:07:03.000 208 33494.07 536.36 2289.50 31.45 2014-07-27 05:07:04.000 208 33494.11 536.34 2289.50 31.45 2014-07-27 05:07:05.000 208 33494.07 536.35 2289.62 31.45 2014-07-27 05:07:06.000 208 33493.99 536.31 2289.36 31.45 2014-07-27 05:07:06.000 208 33494.06 536.28 2289.56 31.45 2014-07-27 05:07:08.000 208 33494.12 536.29 2289.52 31.45 2014-07-27 05:07:09.000 208 33494.02 536.28 2289.48 31.45 2014-07-27 05:07:10.000 208 33494.00 536.25 2289.53 31.45 2014-07-27 05:07:11.000 208 33494.06 536.29 2289.51 31.45 2014-07-27 05:07:12.000 208 33494.10 536.33 2289.47 31.45 2014-07-27 05:07:13.000 208 33494.03 536.30 2289.58 31.45 2014-07-27 05:07:14.000 208 33494.00 536.31 2289.45 31.45 2014-07-27 05:07:15.000 208 33494.07 536.32 2289.53 31.45 2014-07-27 05:07:16.000 208 33494.03 536.28 2289.49 31.45 2014-07-27 05:07:17.000 208 33494.04 536.27 2289.50 31.45 2014-07-27 05:07:18.000 208 33494.12 536.28 2289.50 31.45 2014-07-27 05:07:19.000 208 33494.06 536.24 2289.53 31.45 2014-07-27 05:07:19.000 208 33493.99 536.28 2289.45 31.45 2014-07-27 05:07:21.000 208 33494.00 536.27 2289.44 31.45 2014-07-27 05:07:22.000 208 33494.00 536.27 2289.52 31.45 2014-07-27 05:07:23.000 208 33494.05 536.29 2289.48 31.45 2014-07-27 05:07:24.000 208 33493.95 536.27 2289.47 31.45 2014-07-27 05:07:25.000 208 33494.01 536.26 2289.51 31.45 2014-07-27 05:07:26.000 208 33494.07 536.33 2289.50 31.45 2014-07-27 05:07:27.000 208 33493.96 536.30 2289.51 31.45 2014-07-27 05:07:28.000 208 33494.01 536.29 2289.50 31.45 2014-07-27 05:07:29.000 208 33494.04 536.31 2289.55 31.45 2014-07-27 05:07:30.000 208 33494.07 536.30 2289.53 31.45 2014-07-27 05:07:31.000 208 33493.99 536.35 2289.55 31.45 2014-07-27 05:07:32.000 208 33493.98 536.33 2289.56 31.45 2014-07-27 05:07:33.000 208 33493.99 536.31 2289.55 31.45 2014-07-27 05:07:34.000 208 33494.01 536.33 2289.55 31.45 2014-07-27 05:07:35.000 208 33493.87 536.34 2289.55 31.45 2014-07-27 05:07:36.000 208 33493.95 536.31 2289.57 31.45 2014-07-27 05:07:37.000 208 33493.93 536.31 2289.62 31.45 2014-07-27 05:07:38.000 208 33493.94 536.35 2289.50 31.45 2014-07-27 05:07:39.000 208 33493.83 536.33 2289.49 31.45 2014-07-27 05:07:40.000 208 33493.88 536.33 2289.45 31.45 2014-07-27 05:07:41.000 208 33493.82 536.34 2289.59 31.45 2014-07-27 05:07:42.000 208 33493.82 536.33 2289.46 31.45 2014-07-27 05:07:43.000 208 33493.79 536.35 2289.61 31.45 2014-07-27 05:07:44.000 208 33493.87 536.35 2289.65 31.45 2014-07-27 05:07:45.000 208 33493.74 536.34 2289.53 31.45 2014-07-27 05:07:46.000 208 33493.73 536.33 2289.53 31.45 2014-07-27 05:07:47.000 208 33493.70 536.36 2289.66 31.45 2014-07-27 05:07:48.000 208 33493.77 536.36 2289.53 31.45 2014-07-27 05:07:49.000 208 33493.66 536.36 2289.59 31.45 2014-07-27 05:07:50.000 208 33493.73 536.34 2289.57 31.45 2014-07-27 05:07:51.000 208 33493.69 536.34 2289.57 31.45 2014-07-27 05:07:52.000 208 33493.72 536.36 2289.65 31.45 2014-07-27 05:07:53.000 208 33493.66 536.39 2289.67 31.45 2014-07-27 05:07:54.000 208 33493.66 536.36 2289.59 31.45 2014-07-27 05:07:55.000 208 33493.64 536.39 2289.62 31.45 2014-07-27 05:07:56.000 208 33493.70 536.36 2289.64 31.45 2014-07-27 05:07:57.000 208 33493.61 536.36 2289.62 31.45 2014-07-27 05:07:58.000 208 33493.65 536.34 2289.58 31.45 2014-07-27 05:07:59.000 208 33493.73 536.36 2289.62 31.45 2014-07-27 05:08:00.000 208 33493.73 536.36 2289.68 31.45 2014-07-27 05:08:00.000 208 33493.66 536.36 2289.71 31.45 2014-07-27 05:08:02.000 208 33493.66 536.41 2289.61 31.46 2014-07-27 05:08:03.000 208 33493.64 536.38 2289.60 31.45 2014-07-27 05:08:04.000 208 33493.69 536.34 2289.68 31.45 2014-07-27 05:08:05.000 208 33493.72 536.38 2289.59 31.45 2014-07-27 05:08:06.000 208 33493.69 536.36 2289.66 31.45 2014-07-27 05:08:07.000 208 33493.58 536.34 2289.70 31.45 2014-07-27 05:08:08.000 208 33493.78 536.35 2289.63 31.45 2014-07-27 05:08:09.000 208 33493.60 536.31 2289.65 31.46 2014-07-27 05:08:10.000 208 33493.71 536.35 2289.59 31.46 2014-07-27 05:08:11.000 208 33493.66 536.37 2289.61 31.45 2014-07-27 05:08:12.000 208 33493.60 536.38 2289.61 31.45 2014-07-27 05:08:13.000 208 33493.72 536.35 2289.65 31.45 2014-07-27 05:08:13.000 208 33493.66 536.35 2289.72 31.46 2014-07-27 05:08:15.000 208 33493.62 536.37 2289.66 31.45 2014-07-27 05:08:16.000 208 33493.66 536.40 2289.62 31.45 2014-07-27 05:08:17.000 208 33493.69 536.39 2289.58 31.45 2014-07-27 05:08:18.000 208 33493.48 536.37 2289.64 31.45 2014-07-27 05:08:19.000 208 33493.70 536.39 2289.59 31.45 2014-07-27 05:08:20.000 208 33493.57 536.43 2289.70 31.45 2014-07-27 05:08:21.000 208 33493.58 536.42 2289.67 31.46 2014-07-27 05:08:22.000 208 33493.60 536.41 2289.58 31.45 2014-07-27 05:08:23.000 208 33493.56 536.47 2289.68 31.45 2014-07-27 05:08:24.000 208 33493.60 536.41 2289.60 31.45 2014-07-27 05:08:25.000 208 33493.63 536.45 2289.61 31.45 2014-07-27 05:08:26.000 208 33493.60 536.46 2289.68 31.45 2014-07-27 05:08:27.000 208 33493.53 536.46 2289.60 31.45 2014-07-27 05:08:28.000 208 33493.51 536.47 2289.64 31.45 2014-07-27 05:08:29.000 208 33493.57 536.50 2289.59 31.45 2014-07-27 05:08:30.000 208 33493.46 536.44 2289.76 31.45 2014-07-27 05:08:31.000 208 33493.50 536.53 2289.71 31.45 2014-07-27 05:08:32.000 208 33493.57 536.51 2289.66 31.46 2014-07-27 05:08:33.000 208 33493.48 536.49 2289.70 31.46 2014-07-27 05:08:34.000 208 33493.46 536.49 2289.65 31.45 2014-07-27 05:08:35.000 208 33493.43 536.45 2289.70 31.45 2014-07-27 05:08:36.000 208 33493.48 536.45 2289.77 31.45 2014-07-27 05:08:37.000 208 33493.39 536.47 2289.66 31.45 2014-07-27 05:08:38.000 208 33493.51 536.46 2289.65 31.45 2014-07-27 05:08:39.000 208 33493.42 536.45 2289.65 31.45 2014-07-27 05:08:40.000 208 33493.45 536.48 2289.72 31.45 2014-07-27 05:08:41.000 208 33493.33 536.45 2289.73 31.45 2014-07-27 05:08:42.000 208 33493.31 536.47 2289.60 31.45 2014-07-27 05:08:43.000 208 33493.38 536.48 2289.80 31.46 2014-07-27 05:08:44.000 208 33493.38 536.43 2289.76 31.45 2014-07-27 05:08:45.000 208 33493.29 536.45 2289.72 31.45 2014-07-27 05:08:46.000 208 33493.34 536.49 2289.73 31.46 2014-07-27 05:08:47.000 208 33493.39 536.45 2289.68 31.45 2014-07-27 05:08:48.000 208 33493.33 536.43 2289.67 31.46 2014-07-27 05:08:49.000 208 33493.28 536.45 2289.76 31.46 2014-07-27 05:08:50.000 208 33493.28 536.46 2289.74 31.46 2014-07-27 05:08:51.000 208 33493.31 536.44 2289.76 31.46 2014-07-27 05:08:52.000 208 33493.29 536.49 2289.73 31.45 2014-07-27 05:08:53.000 208 33493.24 536.42 2289.68 31.45 2014-07-27 05:08:54.000 208 33493.34 536.43 2289.72 31.45 2014-07-27 05:08:54.000 208 33493.23 536.43 2289.78 31.45 2014-07-27 05:08:56.000 208 33493.28 536.50 2289.77 31.45 2014-07-27 05:08:57.000 208 33493.20 536.51 2289.72 31.46 2014-07-27 05:08:58.000 208 33493.25 536.46 2289.74 31.46 2014-07-27 05:08:59.000 208 33493.22 536.45 2289.70 31.46 2014-07-27 05:09:00.000 208 33493.14 536.47 2289.78 31.46 2014-07-27 05:09:01.000 208 33493.34 536.48 2289.80 31.46 2014-07-27 05:09:02.000 208 33493.20 536.49 2289.75 31.46 2014-07-27 05:09:03.000 208 33493.28 536.45 2289.73 31.46 2014-07-27 05:09:04.000 208 33493.38 536.47 2289.76 31.45 2014-07-27 05:09:05.000 208 33493.32 536.49 2289.80 31.46 2014-07-27 05:09:06.000 208 33493.32 536.48 2289.85 31.45 2014-07-27 05:09:07.000 208 33493.37 536.50 2289.87 31.46 2014-07-27 05:09:07.000 208 33493.40 536.45 2289.71 31.46 2014-07-27 05:09:09.000 208 33493.41 536.42 2289.71 31.46 2014-07-27 05:09:10.000 208 33493.36 536.46 2289.74 31.46 2014-07-27 05:09:11.000 208 33493.53 536.46 2289.83 31.46 2014-07-27 05:09:12.000 208 33493.44 536.45 2289.81 31.46 2014-07-27 05:09:13.000 208 33493.43 536.45 2289.80 31.46 2014-07-27 05:09:14.000 208 33493.57 536.47 2289.71 31.46 2014-07-27 05:09:15.000 208 33493.50 536.47 2289.80 31.46 2014-07-27 05:09:16.000 208 33493.58 536.40 2289.76 31.46 2014-07-27 05:09:17.000 208 33493.57 536.45 2289.70 31.46 2014-07-27 05:09:18.000 208 33493.45 536.42 2289.80 31.46 2014-07-27 05:09:19.000 208 33493.66 536.42 2289.77 31.46 2014-07-27 05:09:20.000 208 33493.56 536.39 2289.62 31.46 2014-07-27 05:09:21.000 208 33493.58 536.39 2289.69 31.46 2014-07-27 05:09:22.000 208 33493.64 536.43 2289.64 31.46 2014-07-27 05:09:23.000 208 33493.60 536.44 2289.66 31.46 2014-07-27 05:09:24.000 208 33493.52 536.43 2289.68 31.46 2014-07-27 05:09:25.000 208 33493.66 536.42 2289.64 31.46 2014-07-27 05:09:26.000 208 33493.69 536.41 2289.66 31.46 2014-07-27 05:09:27.000 208 33493.71 536.38 2289.70 31.46 2014-07-27 05:09:28.000 208 33493.69 536.40 2289.63 31.46 2014-07-27 05:09:29.000 208 33493.71 536.40 2289.70 31.46 2014-07-27 05:09:30.000 208 33493.76 536.42 2289.71 31.46 2014-07-27 05:09:31.000 208 33493.61 536.40 2289.71 31.45 2014-07-27 05:09:32.000 208 33493.85 536.39 2289.61 31.46 2014-07-27 05:09:33.000 208 33493.77 536.41 2289.66 31.45 2014-07-27 05:09:34.000 208 33493.79 536.39 2289.68 31.46 2014-07-27 05:09:35.000 208 33493.82 536.42 2289.58 31.46 2014-07-27 05:09:36.000 208 33493.79 536.37 2289.67 31.46 2014-07-27 05:09:37.000 208 33493.76 536.41 2289.62 31.45 2014-07-27 05:09:38.000 208 33493.74 536.45 2289.64 31.45 2014-07-27 05:09:39.000 208 33493.70 536.44 2289.67 31.46 2014-07-27 05:09:40.000 208 33493.73 536.43 2289.59 31.46 2014-07-27 05:09:41.000 208 33493.64 536.43 2289.53 31.46 2014-07-27 05:09:42.000 208 33493.61 536.45 2289.61 31.46 2014-07-27 05:09:43.000 208 33493.57 536.51 2289.55 31.46 2014-07-27 05:09:44.000 208 33493.64 536.50 2289.61 31.46 2014-07-27 05:09:45.000 208 33493.47 536.54 2289.62 31.46 2014-07-27 05:09:46.000 208 33493.41 536.55 2289.65 31.46 2014-07-27 05:09:47.000 208 33493.42 536.55 2289.66 31.46 2014-07-27 05:09:48.000 208 33493.43 536.55 2289.61 31.46 2014-07-27 05:09:48.000 208 33493.32 536.59 2289.65 31.46 2014-07-27 05:09:50.000 208 33493.25 536.59 2289.68 31.46 2014-07-27 05:09:51.000 208 33493.27 536.55 2289.70 31.46 2014-07-27 05:09:52.000 208 33493.26 536.61 2289.70 31.46 2014-07-27 05:09:53.000 208 33493.31 536.65 2289.71 31.46 2014-07-27 05:09:54.000 208 33493.25 536.64 2289.72 31.46 2014-07-27 05:09:55.000 208 33493.20 536.62 2289.77 31.46 2014-07-27 05:09:56.000 208 33493.23 536.67 2289.82 31.46 2014-07-27 05:09:57.000 208 33493.13 536.70 2289.78 31.46 2014-07-27 05:09:58.000 208 33493.14 536.67 2289.83 31.46 2014-07-27 05:09:59.000 208 33493.16 536.64 2289.78 31.46 2014-07-27 05:10:00.000 208 33493.10 536.71 2289.82 31.46 2014-07-27 05:10:01.000 208 33493.11 536.72 2289.85 31.46 2014-07-27 05:10:01.000 208 33493.09 536.70 2289.80 31.46 2014-07-27 05:10:03.000 208 33493.06 536.69 2289.78 31.46 2014-07-27 05:10:04.000 208 33493.08 536.67 2289.87 31.46 2014-07-27 05:10:05.000 208 33493.07 536.69 2289.85 31.46 2014-07-27 05:10:06.000 208 33493.01 536.70 2289.94 31.46 2014-07-27 05:10:07.000 208 33493.13 536.68 2289.83 31.45 2014-07-27 05:10:08.000 208 33493.13 536.65 2289.91 31.45 2014-07-27 05:10:09.000 208 33493.11 536.69 2289.91 31.46 2014-07-27 05:10:10.000 208 33493.10 536.67 2289.90 31.46 2014-07-27 05:10:11.000 208 33493.11 536.65 2289.93 31.46 2014-07-27 05:10:12.000 208 33493.11 536.65 2289.84 31.46 2014-07-27 05:10:13.000 208 33493.13 536.70 2289.90 31.46 2014-07-27 05:10:14.000 208 33493.23 536.68 2289.97 31.46 2014-07-27 05:10:15.000 208 33493.19 536.66 2289.96 31.45 2014-07-27 05:10:16.000 208 33493.21 536.64 2289.94 31.45 2014-07-27 05:10:17.000 208 33493.17 536.66 2289.89 31.46 2014-07-27 05:10:18.000 208 33493.16 536.65 2289.90 31.46 2014-07-27 05:10:19.000 208 33493.15 536.67 2289.83 31.45 2014-07-27 05:10:20.000 208 33493.25 536.64 2289.90 31.45 2014-07-27 05:10:21.000 208 33493.21 536.61 2289.87 31.46 2014-07-27 05:10:22.000 208 33493.23 536.63 2289.90 31.46 2014-07-27 05:10:23.000 208 33493.20 536.63 2289.83 31.45 2014-07-27 05:10:24.000 208 33493.23 536.65 2289.86 31.45 2014-07-27 05:10:25.000 208 33493.15 536.64 2289.83 31.46 2014-07-27 05:10:26.000 208 33493.18 536.64 2289.81 31.46 2014-07-27 05:10:27.000 208 33493.13 536.65 2289.89 31.46 2014-07-27 05:10:28.000 208 33493.10 536.63 2289.89 31.45 2014-07-27 05:10:29.000 208 33493.14 536.66 2289.81 31.46 2014-07-27 05:10:30.000 208 33493.06 536.68 2289.86 31.46 2014-07-27 05:10:31.000 208 33493.11 536.70 2289.92 31.45 2014-07-27 05:10:32.000 208 33493.19 536.69 2289.87 31.45 2014-07-27 05:10:33.000 208 33493.08 536.70 2289.84 31.45 2014-07-27 05:10:34.000 208 33493.04 536.71 2289.83 31.45 2014-07-27 05:10:35.000 208 33493.02 536.70 2289.84 31.45 2014-07-27 05:10:36.000 208 33493.08 536.72 2289.89 31.46 2014-07-27 05:10:37.000 208 33492.93 536.70 2289.99 31.46 2014-07-27 05:10:38.000 208 33492.86 536.73 2289.77 31.45 2014-07-27 05:10:39.000 208 33492.89 536.70 2289.77 31.45 2014-07-27 05:10:40.000 208 33493.00 536.73 2289.89 31.45 2014-07-27 05:10:41.000 208 33492.90 536.75 2289.86 31.45 2014-07-27 05:10:42.000 208 33493.01 536.78 2289.90 31.45 2014-07-27 05:10:42.000 208 33492.95 536.78 2289.96 31.45 2014-07-27 05:10:44.000 208 33492.98 536.77 2289.96 31.45 2014-07-27 05:10:45.000 208 33492.89 536.75 2289.90 31.46 2014-07-27 05:10:46.000 208 33492.90 536.77 2289.93 31.46 2014-07-27 05:10:47.000 208 33492.96 536.79 2289.86 31.45 2014-07-27 05:10:48.000 208 33492.95 536.76 2289.92 31.45 2014-07-27 05:10:49.000 208 33492.95 536.78 2289.88 31.46 2014-07-27 05:10:50.000 208 33493.00 536.79 2289.87 31.46 2014-07-27 05:10:51.000 208 33493.02 536.76 2289.91 31.46 2014-07-27 05:10:52.000 208 33492.96 536.80 2289.91 31.45 2014-07-27 05:10:53.000 208 33493.00 536.76 2289.95 31.45 2014-07-27 05:10:54.000 208 33492.96 536.80 2289.94 31.45 2014-07-27 05:10:55.000 208 33493.03 536.76 2289.86 31.45 2014-07-27 05:10:55.000 208 33493.00 536.77 2289.93 31.46 2014-07-27 05:10:57.000 208 33493.20 536.76 2289.89 31.45 2014-07-27 05:10:58.000 208 33493.03 536.77 2289.91 31.45 2014-07-27 05:10:59.000 208 33493.04 536.77 2289.89 31.45 2014-07-27 05:11:00.000 208 33493.08 536.73 2289.97 31.46 2014-07-27 05:11:01.000 208 33493.02 536.74 2289.93 31.45 2014-07-27 05:11:02.000 208 33493.14 536.72 2289.87 31.46 2014-07-27 05:11:03.000 208 33493.11 536.75 2289.94 31.46 2014-07-27 05:11:04.000 208 33493.12 536.75 2289.92 31.46 2014-07-27 05:11:05.000 208 33493.17 536.67 2289.91 31.45 2014-07-27 05:11:06.000 208 33493.18 536.68 2289.92 31.45 2014-07-27 05:11:07.000 208 33493.23 536.65 2289.94 31.46 2014-07-27 05:11:08.000 208 33493.33 536.66 2289.86 31.45 2014-07-27 05:11:09.000 208 33493.23 536.63 2289.90 31.45 2014-07-27 05:11:10.000 208 33493.25 536.63 2289.87 31.45 2014-07-27 05:11:11.000 208 33493.29 536.66 2289.84 31.45 2014-07-27 05:11:12.000 208 33493.31 536.61 2289.79 31.45 2014-07-27 05:11:13.000 208 33493.25 536.62 2289.84 31.45 2014-07-27 05:11:14.000 208 33493.44 536.64 2289.91 31.45 2014-07-27 05:11:15.000 208 33493.50 536.61 2289.90 31.45 2014-07-27 05:11:16.000 208 33493.35 536.60 2289.81 31.45 2014-07-27 05:11:17.000 208 33493.39 536.57 2289.84 31.45 2014-07-27 05:11:18.000 208 33493.48 536.59 2289.75 31.45 2014-07-27 05:11:19.000 208 33493.42 536.59 2289.77 31.45 2014-07-27 05:11:20.000 208 33493.49 536.62 2289.74 31.45 2014-07-27 05:11:21.000 208 33493.36 536.63 2289.74 31.45 2014-07-27 05:11:22.000 208 33493.41 536.62 2289.74 31.45 2014-07-27 05:11:23.000 208 33493.44 536.63 2289.71 31.45 2014-07-27 05:11:24.000 208 33493.51 536.69 2289.74 31.45 2014-07-27 05:11:25.000 208 33493.56 536.67 2289.72 31.45 2014-07-27 05:11:26.000 208 33493.45 536.60 2289.74 31.45 2014-07-27 05:11:27.000 208 33493.51 536.69 2289.73 31.45 2014-07-27 05:11:28.000 208 33493.56 536.64 2289.77 31.45 2014-07-27 05:11:29.000 208 33493.58 536.67 2289.68 31.45 2014-07-27 05:11:30.000 208 33493.51 536.65 2289.69 31.45 2014-07-27 05:11:31.000 208 33493.62 536.69 2289.68 31.45 2014-07-27 05:11:32.000 208 33493.47 536.69 2289.72 31.45 2014-07-27 05:11:33.000 208 33493.75 536.68 2289.74 31.45 2014-07-27 05:11:34.000 208 33493.64 536.69 2289.73 31.45 2014-07-27 05:11:35.000 208 33493.60 536.69 2289.70 31.45 2014-07-27 05:11:36.000 208 33493.66 536.70 2289.69 31.45 2014-07-27 05:11:36.000 208 33493.69 536.70 2289.67 31.45 2014-07-27 05:11:38.000 208 33493.63 536.75 2289.67 31.46 2014-07-27 05:11:39.000 208 33493.67 536.68 2289.66 31.45 2014-07-27 05:11:40.000 208 33493.68 536.71 2289.66 31.45 2014-07-27 05:11:41.000 208 33493.69 536.74 2289.65 31.45 2014-07-27 05:11:42.000 208 33493.67 536.77 2289.66 31.45 2014-07-27 05:11:43.000 208 33493.69 536.77 2289.68 31.45 2014-07-27 05:11:44.000 208 33493.60 536.79 2289.66 31.45 2014-07-27 05:11:45.000 208 33493.54 536.81 2289.64 31.45 2014-07-27 05:11:46.000 208 33493.52 536.77 2289.71 31.45 2014-07-27 05:11:47.000 208 33493.50 536.85 2289.70 31.45 2014-07-27 05:11:48.000 208 33493.57 536.83 2289.60 31.45 2014-07-27 05:11:49.000 208 33493.56 536.79 2289.62 31.45 2014-07-27 05:11:49.000 208 33493.47 536.82 2289.70 31.45 2014-07-27 05:11:51.000 208 33493.59 536.91 2289.70 31.45 2014-07-27 05:11:52.000 208 33493.50 536.86 2289.61 31.46 2014-07-27 05:11:53.000 208 33493.46 536.89 2289.65 31.45 2014-07-27 05:11:54.000 208 33493.51 536.89 2289.68 31.46 2014-07-27 05:11:55.000 208 33493.38 536.89 2289.65 31.45 2014-07-27 05:11:56.000 208 33493.51 536.94 2289.78 31.45 2014-07-27 05:11:57.000 208 33493.44 536.92 2289.77 31.46 2014-07-27 05:11:58.000 208 33493.40 536.96 2289.78 31.46 2014-07-27 05:11:59.000 208 33493.48 536.92 2289.72 31.45 2014-07-27 05:12:00.000 208 33493.42 536.95 2289.71 31.45 2014-07-27 05:12:01.000 208 33493.47 536.98 2289.76 31.46 2014-07-27 05:12:02.000 208 33493.51 537.00 2289.76 31.46 2014-07-27 05:12:03.000 208 33493.47 536.95 2289.69 31.46 2014-07-27 05:12:04.000 208 33493.43 536.95 2289.77 31.45 2014-07-27 05:12:05.000 208 33493.45 536.94 2289.78 31.46 2014-07-27 05:12:06.000 208 33493.47 536.98 2289.88 31.46 2014-07-27 05:12:07.000 208 33493.42 537.01 2289.78 31.46 2014-07-27 05:12:08.000 208 33493.47 536.98 2289.76 31.46 2014-07-27 05:12:09.000 208 33493.44 536.97 2289.80 31.46 2014-07-27 05:12:10.000 208 33493.35 536.99 2289.80 31.46 2014-07-27 05:12:11.000 208 33493.43 537.01 2289.76 31.45 2014-07-27 05:12:12.000 208 33493.37 537.01 2289.77 31.46 2014-07-27 05:12:13.000 208 33493.39 536.99 2289.78 31.46 2014-07-27 05:12:14.000 208 33493.31 537.04 2289.66 31.46 2014-07-27 05:12:15.000 208 33493.44 537.01 2289.81 31.45 2014-07-27 05:12:16.000 208 33493.32 537.00 2289.81 31.46 2014-07-27 05:12:17.000 208 33493.31 537.00 2289.77 31.46 2014-07-27 05:12:18.000 208 33493.32 537.03 2289.79 31.46 2014-07-27 05:12:19.000 208 33493.34 537.01 2289.83 31.46 2014-07-27 05:12:20.000 208 33493.16 536.99 2289.87 31.46 2014-07-27 05:12:21.000 208 33493.25 537.08 2289.81 31.46 2014-07-27 05:12:22.000 208 33493.20 537.08 2289.82 31.46 2014-07-27 05:12:23.000 208 33493.20 537.07 2289.82 31.46 2014-07-27 05:12:24.000 208 33493.14 537.08 2289.80 31.46 2014-07-27 05:12:25.000 208 33493.14 537.09 2289.79 31.46 2014-07-27 05:12:26.000 208 33493.13 537.09 2289.82 31.46 2014-07-27 05:12:27.000 208 33493.06 537.07 2289.87 31.45 2014-07-27 05:12:28.000 208 33493.08 537.07 2289.87 31.46 2014-07-27 05:12:29.000 208 33493.05 537.05 2289.83 31.46 2014-07-27 05:12:30.000 208 33493.04 537.12 2289.89 31.46 2014-07-27 05:12:30.000 208 33493.11 537.14 2289.92 31.46 2014-07-27 05:12:32.000 208 33493.07 537.17 2289.87 31.46 2014-07-27 05:12:33.000 208 33493.04 537.12 2289.84 31.46 2014-07-27 05:12:34.000 208 33493.03 537.14 2289.95 31.46 2014-07-27 05:12:35.000 208 33492.96 537.13 2289.92 31.46 2014-07-27 05:12:36.000 208 33493.01 537.12 2289.89 31.46 2014-07-27 05:12:37.000 208 33493.02 537.07 2289.86 31.46 2014-07-27 05:12:38.000 208 33493.00 537.12 2289.97 31.46 2014-07-27 05:12:39.000 208 33492.95 537.13 2289.86 31.46 2014-07-27 05:12:40.000 208 33492.93 537.15 2289.87 31.46 2014-07-27 05:12:41.000 208 33492.90 537.13 2289.99 31.46 2014-07-27 05:12:42.000 208 33492.87 537.22 2289.91 31.46 2014-07-27 05:12:43.000 208 33492.81 537.22 2289.94 31.45 2014-07-27 05:12:43.000 208 33492.90 537.23 2290.03 31.45 2014-07-27 05:12:45.000 208 33492.83 537.23 2289.96 31.46 2014-07-27 05:12:46.000 208 33492.90 537.20 2289.90 31.46 2014-07-27 05:12:47.000 208 33492.89 537.18 2289.90 31.46 2014-07-27 05:12:48.000 208 33492.82 537.21 2289.90 31.45 2014-07-27 05:12:49.000 208 33492.82 537.21 2289.93 31.45 2014-07-27 05:12:50.000 208 33492.89 537.18 2289.97 31.46 2014-07-27 05:12:51.000 208 33492.79 537.25 2289.95 31.45 2014-07-27 05:12:52.000 208 33492.83 537.23 2289.96 31.46 2014-07-27 05:12:53.000 208 33492.88 537.20 2289.99 31.46 2014-07-27 05:12:54.000 208 33492.79 537.17 2290.02 31.46 2014-07-27 05:12:55.000 208 33492.70 537.27 2289.94 31.46 2014-07-27 05:12:56.000 208 33492.85 537.27 2289.96 31.45 2014-07-27 05:12:57.000 208 33492.91 537.21 2290.03 31.45 2014-07-27 05:12:58.000 208 33492.89 537.23 2290.08 31.45 2014-07-27 05:12:59.000 208 33492.88 537.26 2289.96 31.46 2014-07-27 05:13:00.000 208 33492.93 537.28 2290.09 31.46 2014-07-27 05:13:01.000 208 33493.00 537.24 2290.02 31.45 2014-07-27 05:13:02.000 208 33493.00 537.28 2290.01 31.46 2014-07-27 05:13:03.000 208 33492.98 537.28 2290.02 31.46 2014-07-27 05:13:04.000 208 33492.99 537.25 2290.00 31.45 2014-07-27 05:13:05.000 208 33492.98 537.23 2290.03 31.46 2014-07-27 05:13:06.000 208 33493.05 537.26 2289.91 31.46 2014-07-27 05:13:07.000 208 33492.98 537.25 2290.06 31.45 2014-07-27 05:13:08.000 208 33493.03 537.26 2289.93 31.45 2014-07-27 05:13:09.000 208 33493.08 537.26 2290.02 31.46 2014-07-27 05:13:10.000 208 33493.06 537.23 2290.01 31.45 2014-07-27 05:13:11.000 208 33493.08 537.21 2290.08 31.46 2014-07-27 05:13:12.000 208 33493.05 537.24 2290.04 31.45 2014-07-27 05:13:13.000 208 33493.07 537.22 2289.97 31.45 2014-07-27 05:13:14.000 208 33493.11 537.21 2289.99 31.45 2014-07-27 05:13:15.000 208 33493.23 537.23 2290.01 31.45 2014-07-27 05:13:16.000 208 33493.11 537.19 2289.97 31.45 2014-07-27 05:13:17.000 208 33493.15 537.20 2289.93 31.46 2014-07-27 05:13:18.000 208 33493.17 537.21 2289.95 31.45 2014-07-27 05:13:19.000 208 33493.32 537.17 2289.95 31.46 2014-07-27 05:13:20.000 208 33493.25 537.20 2289.93 31.45 2014-07-27 05:13:21.000 208 33493.25 537.18 2289.81 31.45 2014-07-27 05:13:22.000 208 33493.31 537.17 2289.93 31.46 2014-07-27 05:13:23.000 208 33493.43 537.20 2289.88 31.45 2014-07-27 05:13:24.000 208 33493.39 537.16 2289.99 31.45 2014-07-27 05:13:24.000 208 33493.41 537.15 2289.91 31.45 2014-07-27 05:13:26.000 208 33493.43 537.15 2289.98 31.46 2014-07-27 05:13:27.000 208 33493.47 537.16 2289.98 31.46 2014-07-27 05:13:28.000 208 33493.45 537.16 2289.89 31.46 2014-07-27 05:13:29.000 208 33493.45 537.22 2289.84 31.46 2014-07-27 05:13:30.000 208 33493.64 537.15 2289.87 31.46 2014-07-27 05:13:31.000 208 33493.54 537.17 2289.83 31.46 2014-07-27 05:13:32.000 208 33493.59 537.14 2289.81 31.46 2014-07-27 05:13:33.000 208 33493.57 537.19 2289.81 31.45 2014-07-27 05:13:34.000 208 33493.57 537.16 2289.76 31.46 2014-07-27 05:13:35.000 208 33493.71 537.07 2289.88 31.46 2014-07-27 05:13:36.000 208 33493.70 537.11 2289.72 31.45 2014-07-27 05:13:37.000 208 33493.76 537.12 2289.75 31.45 2014-07-27 05:13:37.000 208 33493.86 537.12 2289.87 31.46 2014-07-27 05:13:39.000 208 33493.72 537.07 2289.77 31.46 2014-07-27 05:13:40.000 208 33493.79 537.11 2289.74 31.46 2014-07-27 05:13:41.000 208 33493.82 537.11 2289.77 31.46 2014-07-27 05:13:42.000 208 33493.85 537.15 2289.85 31.46 2014-07-27 05:13:43.000 208 33493.94 537.09 2289.84 31.46 2014-07-27 05:13:44.000 208 33493.73 537.12 2289.71 31.46 2014-07-27 05:13:45.000 208 33493.81 537.11 2289.80 31.45 2014-07-27 05:13:46.000 208 33493.87 537.09 2289.74 31.46 2014-07-27 05:13:47.000 208 33493.91 537.14 2289.76 31.46 2014-07-27 05:13:48.000 208 33493.95 537.15 2289.65 31.45 2014-07-27 05:13:49.000 208 33493.81 537.11 2289.69 31.46 2014-07-27 05:13:50.000 208 33493.85 537.12 2289.74 31.45 2014-07-27 05:13:51.000 208 33494.06 537.16 2289.68 31.46 2014-07-27 05:13:52.000 208 33493.95 537.14 2289.68 31.45 2014-07-27 05:13:53.000 208 33493.92 537.12 2289.71 31.46 2014-07-27 05:13:54.000 208 33493.96 537.13 2289.73 31.45 2014-07-27 05:13:55.000 208 33493.91 537.15 2289.68 31.45 2014-07-27 05:13:56.000 208 33493.90 537.15 2289.64 31.45 2014-07-27 05:13:57.000 208 33493.88 537.15 2289.70 31.45 2014-07-27 05:13:58.000 208 33493.94 537.12 2289.70 31.45 2014-07-27 05:13:59.000 208 33493.82 537.18 2289.69 31.45 2014-07-27 05:14:00.000 208 33493.90 537.18 2289.72 31.45 2014-07-27 05:14:01.000 208 33493.83 537.23 2289.68 31.45 2014-07-27 05:14:02.000 208 33493.85 537.18 2289.63 31.45 2014-07-27 05:14:03.000 208 33493.92 537.18 2289.61 31.45 2014-07-27 05:14:04.000 208 33493.89 537.16 2289.63 31.45 2014-07-27 05:14:05.000 208 33493.78 537.23 2289.66 31.45 2014-07-27 05:14:06.000 208 33493.84 537.24 2289.63 31.45 2014-07-27 05:14:07.000 208 33493.73 537.21 2289.64 31.46 2014-07-27 05:14:08.000 208 33493.73 537.25 2289.62 31.45 2014-07-27 05:14:09.000 208 33493.75 537.24 2289.66 31.45 2014-07-27 05:14:10.000 208 33493.67 537.25 2289.58 31.45 2014-07-27 05:14:11.000 208 33493.70 537.27 2289.70 31.45 2014-07-27 05:14:12.000 208 33493.63 537.27 2289.66 31.45 2014-07-27 05:14:13.000 208 33493.60 537.26 2289.69 31.45 2014-07-27 05:14:14.000 208 33493.61 537.26 2289.69 31.45 2014-07-27 05:14:15.000 208 33493.49 537.26 2289.71 31.45 2014-07-27 05:14:16.000 208 33493.58 537.26 2289.71 31.45 2014-07-27 05:14:17.000 208 33493.52 537.33 2289.76 31.45 2014-07-27 05:14:18.000 208 33493.54 537.37 2289.73 31.46 2014-07-27 05:14:18.000 208 33493.61 537.38 2289.71 31.46 2014-07-27 05:14:20.000 208 33493.43 537.35 2289.63 31.45 2014-07-27 05:14:21.000 208 33493.44 537.36 2289.74 31.46 2014-07-27 05:14:22.000 208 33493.39 537.34 2289.76 31.45 2014-07-27 05:14:23.000 208 33493.47 537.37 2289.72 31.45 2014-07-27 05:14:24.000 208 33493.38 537.39 2289.83 31.45 2014-07-27 05:14:25.000 208 33493.27 537.34 2289.71 31.45 2014-07-27 05:14:26.000 208 33493.51 537.36 2289.75 31.46 2014-07-27 05:14:27.000 208 33493.26 537.41 2289.78 31.46 2014-07-27 05:14:28.000 208 33493.29 537.38 2289.79 31.46 2014-07-27 05:14:29.000 208 33493.28 537.44 2289.74 31.46 2014-07-27 05:14:30.000 208 33493.31 537.43 2289.77 31.46 2014-07-27 05:14:31.000 208 33493.27 537.42 2289.89 31.45 2014-07-27 05:14:31.000 208 33493.29 537.45 2289.81 31.45 2014-07-27 05:14:33.000 208 33493.20 537.44 2289.84 31.46 2014-07-27 05:14:34.000 208 33493.25 537.47 2289.89 31.46 2014-07-27 05:14:35.000 208 33493.39 537.44 2289.91 31.46 2014-07-27 05:14:36.000 208 33493.23 537.49 2289.84 31.45 2014-07-27 05:14:37.000 208 33493.18 537.47 2289.80 31.46 2014-07-27 05:14:38.000 208 33493.13 537.49 2289.84 31.45 2014-07-27 05:14:39.000 208 33493.21 537.48 2289.83 31.46 2014-07-27 05:14:40.000 208 33493.15 537.46 2289.85 31.45 2014-07-27 05:14:41.000 208 33493.20 537.50 2289.86 31.45 2014-07-27 05:14:42.000 208 33493.15 537.49 2289.81 31.45 2014-07-27 05:14:43.000 208 33493.04 537.50 2289.90 31.45 2014-07-27 05:14:44.000 208 33493.10 537.51 2289.92 31.45 2014-07-27 05:14:45.000 208 33493.11 537.46 2289.89 31.45 2014-07-27 05:14:46.000 208 33493.13 537.49 2289.91 31.45 2014-07-27 05:14:47.000 208 33493.10 537.48 2289.98 31.46 2014-07-27 05:14:48.000 208 33493.13 537.51 2289.95 31.45 2014-07-27 05:14:49.000 208 33493.14 537.48 2289.97 31.45 2014-07-27 05:14:50.000 208 33493.12 537.46 2290.01 31.45 2014-07-27 05:14:51.000 208 33493.12 537.48 2289.96 31.46 2014-07-27 05:14:52.000 208 33493.16 537.50 2289.95 31.46 2014-07-27 05:14:53.000 208 33493.07 537.47 2290.00 31.45 2014-07-27 05:14:54.000 208 33493.09 537.48 2289.96 31.45 2014-07-27 05:14:55.000 208 33493.11 537.54 2289.97 31.45 2014-07-27 05:14:56.000 208 33493.21 537.52 2289.91 31.46 2014-07-27 05:14:57.000 208 33493.11 537.48 2289.94 31.46 2014-07-27 05:14:58.000 208 33493.17 537.50 2289.95 31.45 2014-07-27 05:14:59.000 208 33493.24 537.44 2289.93 31.45 2014-07-27 05:15:00.000 208 33493.29 537.44 2289.97 31.46 2014-07-27 05:15:01.000 208 33493.21 537.46 2289.96 31.46 2014-07-27 05:15:02.000 208 33493.18 537.46 2289.92 31.46 2014-07-27 05:15:03.000 208 33493.31 537.45 2289.87 31.46 2014-07-27 05:15:04.000 208 33493.22 537.48 2289.91 31.46 2014-07-27 05:15:05.000 208 33493.25 537.44 2289.97 31.45 2014-07-27 05:15:06.000 208 33493.27 537.44 2289.93 31.45 2014-07-27 05:15:07.000 208 33493.27 537.47 2289.85 31.46 2014-07-27 05:15:08.000 208 33493.23 537.47 2289.97 31.45 2014-07-27 05:15:09.000 208 33493.33 537.45 2289.92 31.45 2014-07-27 05:15:10.000 208 33493.27 537.43 2289.95 31.45 2014-07-27 05:15:11.000 208 33493.39 537.44 2289.89 31.45 2014-07-27 05:15:12.000 208 33493.29 537.41 2289.96 31.45 2014-07-27 05:15:12.000 208 33493.40 537.46 2289.87 31.46 2014-07-27 05:15:14.000 208 33493.26 537.43 2289.90 31.46 2014-07-27 05:15:15.000 208 33493.38 537.45 2289.99 31.45 2014-07-27 05:15:16.000 208 33493.47 537.45 2289.91 31.45 2014-07-27 05:15:17.000 208 33493.40 537.45 2289.85 31.46 2014-07-27 05:15:18.000 208 33493.45 537.48 2289.87 31.46 2014-07-27 05:15:19.000 208 33493.41 537.44 2289.95 31.46 2014-07-27 05:15:20.000 208 33493.48 537.46 2289.91 31.45 2014-07-27 05:15:21.000 208 33493.57 537.43 2289.89 31.45 2014-07-27 05:15:22.000 208 33493.48 537.42 2289.84 31.45 2014-07-27 05:15:23.000 208 33493.51 537.42 2289.92 31.45 2014-07-27 05:15:24.000 208 33493.56 537.44 2289.93 31.46 2014-07-27 05:15:25.000 208 33493.55 537.43 2289.87 31.45 2014-07-27 05:15:25.000 208 33493.50 537.45 2289.80 31.45 2014-07-27 05:15:27.000 208 33493.63 537.41 2289.98 31.46 2014-07-27 05:15:28.000 208 33493.57 537.40 2289.99 31.46 2014-07-27 05:15:29.000 208 33493.67 537.41 2289.83 31.45 2014-07-27 05:15:30.000 208 33493.60 537.43 2289.86 31.45 2014-07-27 05:15:31.000 208 33493.75 537.43 2289.90 31.46 2014-07-27 05:15:32.000 208 33493.70 537.43 2289.86 31.45 2014-07-27 05:15:33.000 208 33493.66 537.41 2289.84 31.45 2014-07-27 05:15:34.000 208 33493.75 537.39 2289.87 31.45 2014-07-27 05:15:35.000 208 33493.85 537.37 2289.84 31.45 2014-07-27 05:15:36.000 208 33493.79 537.42 2289.83 31.46 2014-07-27 05:15:37.000 208 33493.86 537.38 2289.81 31.46 2014-07-27 05:15:38.000 208 33493.80 537.38 2289.75 31.46 2014-07-27 05:15:39.000 208 33493.80 537.39 2289.90 31.46 2014-07-27 05:15:40.000 208 33493.81 537.39 2289.89 31.45 2014-07-27 05:15:41.000 208 33493.91 537.35 2289.80 31.45 2014-07-27 05:15:42.000 208 33493.89 537.40 2289.77 31.46 2014-07-27 05:15:43.000 208 33493.89 537.38 2289.76 31.46 2014-07-27 05:15:44.000 208 33493.91 537.36 2289.84 31.45 2014-07-27 05:15:45.000 208 33493.97 537.37 2289.74 31.45 2014-07-27 05:15:46.000 208 33493.89 537.37 2289.73 31.45 2014-07-27 05:15:47.000 208 33494.00 537.37 2289.78 31.46 2014-07-27 05:15:48.000 208 33493.92 537.39 2289.74 31.45 2014-07-27 05:15:49.000 208 33493.97 537.36 2289.71 31.45 2014-07-27 05:15:50.000 208 33493.85 537.37 2289.71 31.45 2014-07-27 05:15:51.000 208 33494.12 537.34 2289.77 31.46 2014-07-27 05:15:52.000 208 33493.89 537.37 2289.73 31.46 2014-07-27 05:15:53.000 208 33494.04 537.40 2289.70 31.45 2014-07-27 05:15:54.000 208 33493.94 537.34 2289.68 31.46 2014-07-27 05:15:55.000 208 33493.97 537.37 2289.76 31.46 2014-07-27 05:15:56.000 208 33493.90 537.39 2289.69 31.45 2014-07-27 05:15:57.000 208 33494.07 537.38 2289.65 31.45 2014-07-27 05:15:58.000 208 33493.97 537.38 2289.66 31.45 2014-07-27 05:15:59.000 208 33494.02 537.38 2289.76 31.46 2014-07-27 05:16:00.000 208 33493.99 537.38 2289.70 31.45 2014-07-27 05:16:01.000 208 33493.89 537.38 2289.71 31.46 2014-07-27 05:16:02.000 208 33493.92 537.42 2289.68 31.45 2014-07-27 05:16:03.000 208 33493.94 537.37 2289.70 31.46 2014-07-27 05:16:04.000 208 33493.97 537.39 2289.73 31.46 2014-07-27 05:16:05.000 208 33493.94 537.44 2289.66 31.46 2014-07-27 05:16:06.000 208 33493.91 537.45 2289.63 31.46 2014-07-27 05:16:06.000 208 33494.01 537.42 2289.66 31.45 2014-07-27 05:16:08.000 208 33493.99 537.42 2289.76 31.46 2014-07-27 05:16:09.000 208 33493.94 537.39 2289.73 31.45 2014-07-27 05:16:10.000 208 33493.91 537.38 2289.69 31.46 2014-07-27 05:16:11.000 208 33493.91 537.44 2289.68 31.46 2014-07-27 05:16:12.000 208 33493.86 537.42 2289.65 31.46 2014-07-27 05:16:13.000 208 33493.84 537.42 2289.74 31.46 2014-07-27 05:16:14.000 208 33493.88 537.49 2289.68 31.46 2014-07-27 05:16:15.000 208 33493.94 537.46 2289.69 31.46 2014-07-27 05:16:16.000 208 33493.84 537.50 2289.74 31.46 2014-07-27 05:16:17.000 208 33493.79 537.46 2289.72 31.46 2014-07-27 05:16:18.000 208 33493.88 537.50 2289.68 31.46 2014-07-27 05:16:19.000 208 33493.87 537.46 2289.64 31.46 2014-07-27 05:16:19.000 208 33493.76 537.50 2289.76 31.46 2014-07-27 05:16:21.000 208 33493.75 537.47 2289.69 31.46 2014-07-27 05:16:22.000 208 33493.78 537.46 2289.76 31.46 2014-07-27 05:16:23.000 208 33493.87 537.51 2289.74 31.46 2014-07-27 05:16:24.000 208 33493.78 537.49 2289.78 31.46 2014-07-27 05:16:25.000 208 33493.77 537.52 2289.74 31.46 2014-07-27 05:16:26.000 208 33493.76 537.50 2289.74 31.46 2014-07-27 05:16:27.000 208 33493.69 537.55 2289.79 31.46 2014-07-27 05:16:28.000 208 33493.72 537.50 2289.74 31.46 2014-07-27 05:16:29.000 208 33493.73 537.55 2289.83 31.46 2014-07-27 05:16:30.000 208 33493.76 537.58 2289.78 31.46 2014-07-27 05:16:31.000 208 33493.60 537.55 2289.74 31.46 2014-07-27 05:16:32.000 208 33493.70 537.60 2289.71 31.46 2014-07-27 05:16:33.000 208 33493.65 537.55 2289.71 31.46 2014-07-27 05:16:34.000 208 33493.63 537.53 2289.74 31.46 2014-07-27 05:16:35.000 208 33493.58 537.58 2289.77 31.46 2014-07-27 05:16:36.000 208 33493.60 537.57 2289.78 31.46 2014-07-27 05:16:37.000 208 33493.53 537.57 2289.80 31.46 2014-07-27 05:16:38.000 208 33493.60 537.55 2289.74 31.46 2014-07-27 05:16:39.000 208 33493.54 537.57 2289.77 31.46 2014-07-27 05:16:40.000 208 33493.52 537.58 2289.74 31.46 2014-07-27 05:16:41.000 208 33493.48 537.62 2289.78 31.46 2014-07-27 05:16:42.000 208 33493.49 537.58 2289.73 31.46 2014-07-27 05:16:43.000 208 33493.45 537.58 2289.82 31.46 2014-07-27 05:16:44.000 208 33493.51 537.62 2289.72 31.46 2014-07-27 05:16:45.000 208 33493.47 537.63 2289.81 31.46 2014-07-27 05:16:46.000 208 33493.36 537.58 2289.78 31.46 2014-07-27 05:16:47.000 208 33493.49 537.60 2289.72 31.46 2014-07-27 05:16:48.000 208 33493.39 537.59 2289.80 31.46 2014-07-27 05:16:49.000 208 33493.34 537.60 2289.91 31.46 2014-07-27 05:16:50.000 208 33493.35 537.62 2289.83 31.46 2014-07-27 05:16:51.000 208 33493.29 537.61 2289.87 31.46 2014-07-27 05:16:52.000 208 33493.23 537.60 2289.83 31.46 2014-07-27 05:16:53.000 208 33493.31 537.60 2289.89 31.46 2014-07-27 05:16:54.000 208 33493.27 537.60 2289.86 31.46 2014-07-27 05:16:55.000 208 33493.31 537.61 2289.86 31.46 2014-07-27 05:16:56.000 208 33493.27 537.60 2289.92 31.46 2014-07-27 05:16:57.000 208 33493.17 537.62 2289.89 31.46 2014-07-27 05:16:58.000 208 33493.17 537.63 2289.86 31.46 2014-07-27 05:16:59.000 208 33493.24 537.63 2289.88 31.46 2014-07-27 05:17:00.000 208 33493.24 537.60 2289.97 31.46 2014-07-27 05:17:00.000 208 33493.18 537.62 2289.92 31.46 2014-07-27 05:17:02.000 208 33493.18 537.60 2289.86 31.46 2014-07-27 05:17:03.000 208 33493.26 537.61 2289.89 31.46 2014-07-27 05:17:04.000 208 33493.23 537.62 2289.86 31.46 2014-07-27 05:17:05.000 208 33493.20 537.58 2289.94 31.46 2014-07-27 05:17:06.000 208 33493.25 537.57 2289.83 31.46 2014-07-27 05:17:07.000 208 33493.31 537.58 2289.91 31.46 2014-07-27 05:17:08.000 208 33493.17 537.59 2289.90 31.46 2014-07-27 05:17:09.000 208 33493.31 537.55 2289.90 31.46 2014-07-27 05:17:10.000 208 33493.27 537.55 2289.95 31.46 2014-07-27 05:17:11.000 208 33493.28 537.55 2289.95 31.46 2014-07-27 05:17:12.000 208 33493.18 537.55 2289.93 31.46 2014-07-27 05:17:13.000 208 33493.30 537.56 2289.91 31.46 2014-07-27 05:17:13.000 208 33493.23 537.54 2289.98 31.46 2014-07-27 05:17:15.000 208 33493.29 537.51 2289.90 31.46 2014-07-27 05:17:16.000 208 33493.31 537.49 2289.86 31.46 2014-07-27 05:17:17.000 208 33493.33 537.58 2289.94 31.46 2014-07-27 05:17:18.000 208 33493.45 537.56 2289.90 31.46 2014-07-27 05:17:19.000 208 33493.34 537.53 2289.91 31.46 2014-07-27 05:17:20.000 208 33493.38 537.59 2289.84 31.46 2014-07-27 05:17:21.000 208 33493.51 537.55 2289.90 31.46 2014-07-27 05:17:22.000 208 33493.44 537.55 2289.88 31.46 2014-07-27 05:17:23.000 208 33493.35 537.52 2289.93 31.46 2014-07-27 05:17:24.000 208 33493.48 537.57 2289.95 31.46 2014-07-27 05:17:25.000 208 33493.46 537.54 2289.86 31.46 2014-07-27 05:17:26.000 208 33493.46 537.56 2289.90 31.46 2014-07-27 05:17:27.000 208 33493.45 537.53 2289.83 31.46 2014-07-27 05:17:28.000 208 33493.51 537.52 2289.77 31.46 2014-07-27 05:17:29.000 208 33493.42 537.49 2289.86 31.46 2014-07-27 05:17:30.000 208 33493.47 537.54 2289.83 31.46 2014-07-27 05:17:31.000 208 33493.54 537.50 2289.87 31.46 2014-07-27 05:17:32.000 208 33493.58 537.52 2289.83 31.46 2014-07-27 05:17:33.000 208 33493.51 537.53 2289.88 31.46 2014-07-27 05:17:34.000 208 33493.52 537.53 2289.81 31.46 2014-07-27 05:17:35.000 208 33493.52 537.55 2289.77 31.46 2014-07-27 05:17:36.000 208 33493.53 537.56 2289.80 31.46 2014-07-27 05:17:37.000 208 33493.48 537.55 2289.91 31.46 2014-07-27 05:17:38.000 208 33493.63 537.53 2289.82 31.46 2014-07-27 05:17:39.000 208 33493.53 537.58 2289.74 31.46 2014-07-27 05:17:40.000 208 33493.48 537.56 2289.74 31.46 2014-07-27 05:17:41.000 208 33493.57 537.54 2289.93 31.46 2014-07-27 05:17:42.000 208 33493.56 537.58 2289.84 31.46 2014-07-27 05:17:43.000 208 33493.45 537.61 2289.84 31.46 2014-07-27 05:17:44.000 208 33493.57 537.59 2289.77 31.46 2014-07-27 05:17:45.000 208 33493.54 537.55 2289.86 31.46 2014-07-27 05:17:46.000 208 33493.44 537.56 2289.82 31.46 2014-07-27 05:17:47.000 208 33493.50 537.56 2289.89 31.46 2014-07-27 05:17:48.000 208 33493.46 537.59 2289.89 31.46 2014-07-27 05:17:49.000 208 33493.43 537.55 2289.83 31.46 2014-07-27 05:17:50.000 208 33493.38 537.60 2289.81 31.46 2014-07-27 05:17:51.000 208 33493.42 537.58 2289.88 31.46 2014-07-27 05:17:52.000 208 33493.41 537.61 2289.86 31.46 2014-07-27 05:17:53.000 208 33493.35 537.62 2289.80 31.46 2014-07-27 05:17:54.000 208 33493.41 537.61 2289.92 31.46 2014-07-27 05:17:54.000 208 33493.35 537.62 2289.83 31.46 2014-07-27 05:17:56.000 208 33493.47 537.64 2289.87 31.46 2014-07-27 05:17:57.000 208 33493.29 537.63 2289.95 31.46 2014-07-27 05:17:58.000 208 33493.44 537.62 2289.97 31.46 2014-07-27 05:17:59.000 208 33493.34 537.64 2289.89 31.46 2014-07-27 05:18:00.000 208 33493.45 537.63 2289.79 31.46 2014-07-27 05:18:01.000 208 33493.36 537.62 2289.91 31.46 2014-07-27 05:18:02.000 208 33493.36 537.61 2289.86 31.46 2014-07-27 05:18:03.000 208 33493.35 537.59 2289.93 31.46 2014-07-27 05:18:04.000 208 33493.33 537.60 2289.91 31.46 2014-07-27 05:18:05.000 208 33493.34 537.55 2289.78 31.46 2014-07-27 05:18:06.000 208 33493.41 537.61 2289.89 31.46 2014-07-27 05:18:07.000 208 33493.35 537.61 2289.96 31.46 2014-07-27 05:18:07.000 208 33493.38 537.60 2289.84 31.46 2014-07-27 05:18:09.000 208 33493.29 537.62 2289.94 31.46 2014-07-27 05:18:10.000 208 33493.39 537.63 2289.84 31.46 2014-07-27 05:18:11.000 208 33493.44 537.62 2289.93 31.46 2014-07-27 05:18:12.000 208 33493.49 537.61 2289.88 31.46 2014-07-27 05:18:13.000 208 33493.38 537.62 2289.87 31.46 2014-07-27 05:18:14.000 208 33493.47 537.57 2289.91 31.46 2014-07-27 05:18:15.000 208 33493.35 537.57 2289.85 31.46 2014-07-27 05:18:16.000 208 33493.31 537.54 2289.86 31.46 2014-07-27 05:18:17.000 208 33493.41 537.59 2289.83 31.46 2014-07-27 05:18:18.000 208 33493.37 537.60 2289.91 31.46 2014-07-27 05:18:19.000 208 33493.35 537.60 2289.93 31.46 2014-07-27 05:18:20.000 208 33493.32 537.62 2289.92 31.46 2014-07-27 05:18:21.000 208 33493.40 537.59 2289.87 31.46 2014-07-27 05:18:22.000 208 33493.31 537.57 2289.86 31.46 2014-07-27 05:18:23.000 208 33493.32 537.60 2289.87 31.46 2014-07-27 05:18:24.000 208 33493.33 537.58 2289.86 31.46 2014-07-27 05:18:25.000 208 33493.43 537.64 2289.89 31.46 2014-07-27 05:18:26.000 208 33493.31 537.60 2289.87 31.46 2014-07-27 05:18:27.000 208 33493.30 537.63 2289.84 31.46 2014-07-27 05:18:28.000 208 33493.36 537.56 2289.84 31.46 2014-07-27 05:18:29.000 208 33493.33 537.59 2289.81 31.46 2014-07-27 05:18:30.000 208 33493.33 537.60 2289.84 31.46 2014-07-27 05:18:31.000 208 33493.25 537.63 2289.94 31.46 2014-07-27 05:18:32.000 208 33493.33 537.64 2289.91 31.46 2014-07-27 05:18:33.000 208 33493.31 537.56 2289.90 31.46 2014-07-27 05:18:34.000 208 33493.33 537.57 2289.88 31.46 2014-07-27 05:18:35.000 208 33493.41 537.59 2289.91 31.46 2014-07-27 05:18:36.000 208 33493.35 537.63 2289.88 31.46 2014-07-27 05:18:37.000 208 33493.32 537.62 2289.89 31.46 2014-07-27 05:18:38.000 208 33493.29 537.60 2289.87 31.46 2014-07-27 05:18:39.000 208 33493.31 537.62 2289.84 31.46 2014-07-27 05:18:40.000 208 33493.29 537.61 2289.84 31.46 2014-07-27 05:18:41.000 208 33493.38 537.60 2289.80 31.46 2014-07-27 05:18:42.000 208 33493.32 537.59 2289.86 31.46 2014-07-27 05:18:43.000 208 33493.26 537.64 2289.93 31.46 2014-07-27 05:18:44.000 208 33493.41 537.67 2289.86 31.46 2014-07-27 05:18:45.000 208 33493.22 537.63 2289.70 31.46 2014-07-27 05:18:46.000 208 33493.36 537.56 2289.74 31.46 2014-07-27 05:18:47.000 208 33493.32 537.60 2289.80 31.46 2014-07-27 05:18:48.000 208 33493.36 537.61 2289.83 31.46 2014-07-27 05:18:48.000 208 33493.41 537.59 2289.86 31.46 2014-07-27 05:18:50.000 208 33493.54 537.60 2289.86 31.46 2014-07-27 05:18:51.000 208 33493.42 537.65 2289.77 31.46 2014-07-27 05:18:52.000 208 33493.41 537.63 2289.83 31.46 2014-07-27 05:18:53.000 208 33493.51 537.60 2289.79 31.46 2014-07-27 05:18:54.000 208 33493.50 537.63 2289.78 31.46 2014-07-27 05:18:55.000 208 33493.45 537.65 2289.76 31.46 2014-07-27 05:18:56.000 208 33493.53 537.64 2289.80 31.46 2014-07-27 05:18:57.000 208 33493.61 537.63 2289.81 31.46 2014-07-27 05:18:58.000 208 33493.53 537.62 2289.74 31.46 2014-07-27 05:18:59.000 208 33493.54 537.61 2289.77 31.46 2014-07-27 05:19:00.000 208 33493.50 537.62 2289.73 31.46 2014-07-27 05:19:01.000 208 33493.47 537.62 2289.83 31.46 2014-07-27 05:19:01.000 208 33493.54 537.63 2289.72 31.46 2014-07-27 05:19:03.000 208 33493.43 537.65 2289.68 31.46 2014-07-27 05:19:04.000 208 33493.42 537.67 2289.72 31.46 2014-07-27 05:19:05.000 208 33493.48 537.62 2289.71 31.46 2014-07-27 05:19:06.000 208 33493.46 537.68 2289.65 31.46 2014-07-27 05:19:07.000 208 33493.43 537.67 2289.74 31.46 2014-07-27 05:19:08.000 208 33493.41 537.64 2289.71 31.46 2014-07-27 05:19:09.000 208 33493.31 537.65 2289.74 31.46 2014-07-27 05:19:10.000 208 33493.35 537.64 2289.74 31.46 2014-07-27 05:19:11.000 208 33493.41 537.69 2289.72 31.46 2014-07-27 05:19:12.000 208 33493.34 537.65 2289.71 31.46 2014-07-27 05:19:13.000 208 33493.34 537.62 2289.77 31.46 2014-07-27 05:19:14.000 208 33493.33 537.70 2289.78 31.46 2014-07-27 05:19:15.000 208 33493.40 537.66 2289.76 31.46 2014-07-27 05:19:16.000 208 33493.28 537.65 2289.69 31.46 2014-07-27 05:19:17.000 208 33493.38 537.62 2289.75 31.46 2014-07-27 05:19:18.000 208 33493.25 537.66 2289.91 31.46 2014-07-27 05:19:19.000 208 33493.32 537.66 2289.70 31.46 2014-07-27 05:19:20.000 208 33493.12 537.65 2289.78 31.46 2014-07-27 05:19:21.000 208 33493.32 537.69 2289.74 31.46 2014-07-27 05:19:22.000 208 33493.31 537.65 2289.75 31.46 2014-07-27 05:19:23.000 208 33493.31 537.64 2289.71 31.46 2014-07-27 05:19:24.000 208 33493.32 537.66 2289.77 31.46 2014-07-27 05:19:25.000 208 33493.36 537.66 2289.78 31.46 2014-07-27 05:19:26.000 208 33493.28 537.65 2289.84 31.46 2014-07-27 05:19:27.000 208 33493.25 537.68 2289.91 31.46 2014-07-27 05:19:28.000 208 33493.26 537.68 2289.79 31.46 2014-07-27 05:19:29.000 208 33493.23 537.69 2289.79 31.46 2014-07-27 05:19:30.000 208 33493.27 537.67 2289.96 31.46 2014-07-27 05:19:31.000 208 33493.22 537.67 2289.80 31.46 2014-07-27 05:19:32.000 208 33493.28 537.69 2289.82 31.46 2014-07-27 05:19:33.000 208 33493.26 537.64 2289.80 31.46 2014-07-27 05:19:34.000 208 33493.25 537.67 2289.77 31.46 2014-07-27 05:19:35.000 208 33493.32 537.69 2289.89 31.46 2014-07-27 05:19:36.000 208 33493.29 537.72 2289.80 31.46 2014-07-27 05:19:37.000 208 33493.17 537.69 2289.77 31.46 2014-07-27 05:19:38.000 208 33493.35 537.63 2289.89 31.46 2014-07-27 05:19:39.000 208 33493.31 537.69 2289.81 31.46 2014-07-27 05:19:40.000 208 33493.29 537.66 2289.82 31.46 2014-07-27 05:19:41.000 208 33493.35 537.72 2289.78 31.46 2014-07-27 05:19:42.000 208 33493.32 537.65 2289.91 31.46 2014-07-27 05:19:42.000 208 33493.33 537.65 2289.87 31.46 2014-07-27 05:19:44.000 208 33493.37 537.65 2289.84 31.46 2014-07-27 05:19:45.000 208 33493.38 537.61 2289.89 31.46 2014-07-27 05:19:46.000 208 33493.38 537.62 2289.81 31.46 2014-07-27 05:19:47.000 208 33493.43 537.66 2289.81 31.46 2014-07-27 05:19:48.000 208 33493.45 537.62 2289.80 31.46 2014-07-27 05:19:49.000 208 33493.45 537.66 2289.80 31.46 2014-07-27 05:19:50.000 208 33493.54 537.62 2289.81 31.46 2014-07-27 05:19:51.000 208 33493.46 537.65 2289.76 31.46 2014-07-27 05:19:52.000 208 33493.47 537.67 2289.80 31.46 2014-07-27 05:19:53.000 208 33493.36 537.62 2289.83 31.46 2014-07-27 05:19:54.000 208 33493.48 537.63 2289.81 31.46 2014-07-27 05:19:55.000 208 33493.41 537.65 2289.76 31.46 2014-07-27 05:19:55.000 208 33493.45 537.64 2289.77 31.46 2014-07-27 05:19:57.000 208 33493.56 537.64 2289.83 31.46 2014-07-27 05:19:58.000 208 33493.56 537.64 2289.76 31.46 2014-07-27 05:19:59.000 208 33493.54 537.64 2289.72 31.46 2014-07-27 05:20:00.000 208 33493.57 537.62 2289.67 31.46 2014-07-27 05:20:01.000 208 33493.60 537.63 2289.80 31.46 2014-07-27 05:20:02.000 208 33493.52 537.67 2289.73 31.46 2014-07-27 05:20:03.000 208 33493.61 537.67 2289.77 31.46 2014-07-27 05:20:04.000 208 33493.56 537.71 2289.71 31.46 2014-07-27 05:20:05.000 208 33493.56 537.67 2289.75 31.46 2014-07-27 05:20:06.000 208 33493.52 537.70 2289.68 31.46 2014-07-27 05:20:07.000 208 33493.56 537.67 2289.70 31.46 2014-07-27 05:20:08.000 208 33493.54 537.66 2289.76 31.46 2014-07-27 05:20:09.000 208 33493.43 537.68 2289.77 31.46 2014-07-27 05:20:10.000 208 33493.42 537.67 2289.72 31.46 2014-07-27 05:20:11.000 208 33493.54 537.71 2289.70 31.46 2014-07-27 05:20:12.000 208 33493.48 537.72 2289.77 31.46 2014-07-27 05:20:13.000 208 33493.53 537.76 2289.77 31.46 2014-07-27 05:20:14.000 208 33493.65 537.71 2289.72 31.46 2014-07-27 05:20:15.000 208 33493.60 537.68 2289.61 31.46 2014-07-27 05:20:16.000 208 33493.60 537.70 2289.67 31.46 2014-07-27 05:20:17.000 208 33493.56 537.70 2289.71 31.46 2014-07-27 05:20:18.000 208 33493.51 537.76 2289.68 31.46 2014-07-27 05:20:19.000 208 33493.54 537.82 2289.70 31.46 2014-07-27 05:20:20.000 208 33493.51 537.80 2289.80 31.46 2014-07-27 05:20:21.000 208 33493.48 537.77 2289.68 31.46 2014-07-27 05:20:22.000 208 33493.48 537.75 2289.66 31.46 2014-07-27 05:20:23.000 208 33493.45 537.82 2289.72 31.46 2014-07-27 05:20:24.000 208 33493.49 537.82 2289.69 31.46 2014-07-27 05:20:25.000 208 33493.50 537.80 2289.70 31.46 2014-07-27 05:20:26.000 208 33493.43 537.84 2289.74 31.46 2014-07-27 05:20:27.000 208 33493.48 537.82 2289.78 31.46 2014-07-27 05:20:28.000 208 33493.37 537.83 2289.80 31.46 2014-07-27 05:20:29.000 208 33493.41 537.91 2289.76 31.46 2014-07-27 05:20:30.000 208 33493.49 537.85 2289.74 31.46 2014-07-27 05:20:31.000 208 33493.33 537.89 2289.77 31.46 2014-07-27 05:20:32.000 208 33493.47 537.88 2289.73 31.46 2014-07-27 05:20:33.000 208 33493.42 537.86 2289.76 31.46 2014-07-27 05:20:34.000 208 33493.45 537.86 2289.75 31.46 2014-07-27 05:20:35.000 208 33493.41 537.88 2289.79 31.46 2014-07-27 05:20:36.000 208 33493.38 537.92 2289.74 31.46 2014-07-27 05:20:36.000 208 33493.41 537.91 2289.74 31.46 2014-07-27 05:20:38.000 208 33493.49 537.95 2289.79 31.46 2014-07-27 05:20:39.000 208 33493.41 537.96 2289.83 31.46 2014-07-27 05:20:40.000 208 33493.36 537.96 2289.78 31.46 2014-07-27 05:20:41.000 208 33493.32 537.95 2289.77 31.46 2014-07-27 05:20:42.000 208 33493.44 537.94 2289.78 31.46 2014-07-27 05:20:43.000 208 33493.42 537.97 2289.81 31.46 2014-07-27 05:20:44.000 208 33493.29 537.96 2289.78 31.46 2014-07-27 05:20:45.000 208 33493.41 537.98 2289.89 31.46 2014-07-27 05:20:46.000 208 33493.36 537.95 2289.83 31.46 2014-07-27 05:20:47.000 208 33493.35 537.97 2289.77 31.46 2014-07-27 05:20:48.000 208 33493.29 538.02 2289.78 31.46 2014-07-27 05:20:49.000 208 33493.35 537.95 2289.77 31.46 2014-07-27 05:20:49.000 208 33493.39 537.96 2289.80 31.46 2014-07-27 05:20:51.000 208 33493.45 537.95 2289.84 31.46 2014-07-27 05:20:52.000 208 33493.42 537.96 2289.81 31.46 2014-07-27 05:20:53.000 208 33493.43 537.99 2289.84 31.46 2014-07-27 05:20:54.000 208 33493.47 537.99 2289.81 31.46 2014-07-27 05:20:55.000 208 33493.48 537.98 2289.78 31.46 2014-07-27 05:20:56.000 208 33493.39 537.96 2289.81 31.46 2014-07-27 05:20:57.000 208 33493.50 537.95 2289.87 31.46 2014-07-27 05:20:58.000 208 33493.36 537.96 2289.86 31.46 2014-07-27 05:20:59.000 208 33493.45 537.99 2289.80 31.46 2014-07-27 05:21:00.000 208 33493.36 538.00 2289.86 31.46 2014-07-27 05:21:01.000 208 33493.35 537.99 2289.87 31.46 2014-07-27 05:21:02.000 208 33493.35 537.95 2289.79 31.46 2014-07-27 05:21:03.000 208 33493.54 537.96 2289.81 31.46 2014-07-27 05:21:04.000 208 33493.35 537.96 2289.76 31.46 2014-07-27 05:21:05.000 208 33493.38 537.94 2289.91 31.46 2014-07-27 05:21:06.000 208 33493.39 537.95 2289.76 31.46 2014-07-27 05:21:07.000 208 33493.33 537.93 2289.92 31.46 2014-07-27 05:21:08.000 208 33493.41 537.98 2289.83 31.46 2014-07-27 05:21:09.000 208 33493.45 537.93 2289.91 31.46 2014-07-27 05:21:10.000 208 33493.38 537.90 2289.89 31.46 2014-07-27 05:21:11.000 208 33493.42 537.94 2289.82 31.46 2014-07-27 05:21:12.000 208 33493.42 537.91 2289.78 31.46 2014-07-27 05:21:13.000 208 33493.45 537.90 2289.75 31.46 2014-07-27 05:21:14.000 208 33493.39 537.91 2289.83 31.46 2014-07-27 05:21:15.000 208 33493.50 537.91 2289.78 31.46 2014-07-27 05:21:16.000 208 33493.42 537.89 2289.79 31.46 2014-07-27 05:21:17.000 208 33493.47 537.90 2289.86 31.46 2014-07-27 05:21:18.000 208 33493.44 537.93 2289.84 31.46 2014-07-27 05:21:19.000 208 33493.49 537.88 2289.77 31.46 2014-07-27 05:21:20.000 208 33493.39 537.93 2289.84 31.46 2014-07-27 05:21:21.000 208 33493.46 537.89 2289.87 31.46 2014-07-27 05:21:22.000 208 33493.44 537.88 2289.84 31.46 2014-07-27 05:21:23.000 208 33493.44 537.96 2289.84 31.46 2014-07-27 05:21:24.000 208 33493.48 537.90 2289.84 31.46 2014-07-27 05:21:25.000 208 33493.48 537.93 2289.79 31.46 2014-07-27 05:21:26.000 208 33493.44 537.93 2289.85 31.46 2014-07-27 05:21:27.000 208 33493.57 537.90 2289.80 31.46 2014-07-27 05:21:28.000 208 33493.60 537.90 2289.80 31.46 2014-07-27 05:21:29.000 208 33493.54 537.91 2289.81 31.46 2014-07-27 05:21:30.000 208 33493.56 537.91 2289.84 31.46 2014-07-27 05:21:30.000 208 33493.48 537.91 2289.79 31.46 2014-07-27 05:21:32.000 208 33493.62 537.88 2289.77 31.46 2014-07-27 05:21:33.000 208 33493.55 537.88 2289.76 31.46 2014-07-27 05:21:34.000 208 33493.62 537.90 2289.83 31.46 2014-07-27 05:21:35.000 208 33493.76 537.88 2289.76 31.46 2014-07-27 05:21:36.000 208 33493.73 537.88 2289.69 31.46 2014-07-27 05:21:37.000 208 33493.68 537.86 2289.68 31.46 2014-07-27 05:21:38.000 208 33493.72 537.86 2289.72 31.46 2014-07-27 05:21:39.000 208 33493.75 537.91 2289.72 31.46 2014-07-27 05:21:40.000 208 33493.73 537.87 2289.66 31.46 2014-07-27 05:21:41.000 208 33493.75 537.86 2289.68 31.46 2014-07-27 05:21:42.000 208 33493.86 537.91 2289.70 31.46 2014-07-27 05:21:43.000 208 33493.94 537.88 2289.72 31.46 2014-07-27 05:21:43.000 208 33493.82 537.85 2289.74 31.46 2014-07-27 05:21:45.000 208 33493.90 537.85 2289.77 31.46 2014-07-27 05:21:46.000 208 33493.86 537.83 2289.70 31.46 2014-07-27 05:21:47.000 208 33493.97 537.86 2289.70 31.46 2014-07-27 05:21:48.000 208 33493.95 537.86 2289.74 31.46 2014-07-27 05:21:49.000 208 33493.87 537.88 2289.70 31.46 2014-07-27 05:21:50.000 208 33494.04 537.86 2289.64 31.46 2014-07-27 05:21:51.000 208 33494.07 537.89 2289.69 31.46 2014-07-27 05:21:52.000 208 33493.89 537.85 2289.70 31.46 2014-07-27 05:21:53.000 208 33493.90 537.91 2289.60 31.46 2014-07-27 05:21:54.000 208 33493.95 537.88 2289.68 31.46 2014-07-27 05:21:55.000 208 33494.02 537.85 2289.74 31.46 2014-07-27 05:21:56.000 208 33493.98 537.88 2289.67 31.46 2014-07-27 05:21:57.000 208 33493.90 537.91 2289.65 31.46 2014-07-27 05:21:58.000 208 33493.95 537.88 2289.61 31.46 2014-07-27 05:21:59.000 208 33493.97 537.92 2289.72 31.46 2014-07-27 05:22:00.000 208 33493.93 537.92 2289.66 31.46 2014-07-27 05:22:01.000 208 33493.88 537.95 2289.59 31.46 2014-07-27 05:22:02.000 208 33493.95 537.91 2289.71 31.46 2014-07-27 05:22:03.000 208 33493.83 537.96 2289.68 31.46 2014-07-27 05:22:04.000 208 33493.85 537.94 2289.70 31.46 2014-07-27 05:22:05.000 208 33493.82 537.93 2289.67 31.46 2014-07-27 05:22:06.000 208 33493.85 537.93 2289.71 31.46 2014-07-27 05:22:07.000 208 33493.82 537.96 2289.74 31.46 2014-07-27 05:22:08.000 208 33493.82 537.98 2289.59 31.46 2014-07-27 05:22:09.000 208 33493.85 537.99 2289.70 31.46 2014-07-27 05:22:10.000 208 33493.79 537.97 2289.72 31.46 2014-07-27 05:22:11.000 208 33493.78 537.97 2289.64 31.46 2014-07-27 05:22:12.000 208 33493.72 537.99 2289.70 31.46 2014-07-27 05:22:13.000 208 33493.70 537.99 2289.65 31.46 2014-07-27 05:22:14.000 208 33493.73 537.99 2289.71 31.46 2014-07-27 05:22:15.000 208 33493.75 538.00 2289.74 31.46 2014-07-27 05:22:16.000 208 33493.67 538.01 2289.73 31.46 2014-07-27 05:22:17.000 208 33493.68 538.01 2289.66 31.46 2014-07-27 05:22:18.000 208 33493.75 538.02 2289.76 31.46 2014-07-27 05:22:19.000 208 33493.66 538.04 2289.69 31.46 2014-07-27 05:22:20.000 208 33493.63 538.04 2289.67 31.46 2014-07-27 05:22:21.000 208 33493.67 538.04 2289.70 31.46 2014-07-27 05:22:22.000 208 33493.50 538.06 2289.72 31.46 2014-07-27 05:22:23.000 208 33493.53 538.07 2289.74 31.46 2014-07-27 05:22:24.000 208 33493.60 538.12 2289.76 31.46 2014-07-27 05:22:24.000 208 33493.61 538.09 2289.69 31.46 2014-07-27 05:22:26.000 208 33493.49 538.10 2289.78 31.46 2014-07-27 05:22:27.000 208 33493.58 538.11 2289.71 31.46 2014-07-27 05:22:28.000 208 33493.51 538.10 2289.76 31.46 2014-07-27 05:22:29.000 208 33493.54 538.14 2289.81 31.46 2014-07-27 05:22:30.000 208 33493.53 538.09 2289.77 31.46 2014-07-27 05:22:31.000 208 33493.47 538.06 2289.80 31.46 2014-07-27 05:22:32.000 208 33493.51 538.14 2289.77 31.46 2014-07-27 05:22:33.000 208 33493.47 538.12 2289.80 31.46 2014-07-27 05:22:34.000 208 33493.40 538.11 2289.82 31.46 2014-07-27 05:22:35.000 208 33493.36 538.12 2289.82 31.46 2014-07-27 05:22:36.000 208 33493.42 538.12 2289.86 31.46 2014-07-27 05:22:37.000 208 33493.45 538.13 2289.88 31.46 2014-07-27 05:22:37.000 208 33493.45 538.14 2289.89 31.46 2014-07-27 05:22:39.000 208 33493.48 538.15 2289.83 31.46 2014-07-27 05:22:40.000 208 33493.39 538.12 2289.74 31.46 2014-07-27 05:22:41.000 208 33493.40 538.13 2289.88 31.46 2014-07-27 05:22:42.000 208 33493.42 538.14 2289.80 31.46 2014-07-27 05:22:43.000 208 33493.31 538.13 2289.83 31.46 2014-07-27 05:22:44.000 208 33493.42 538.13 2289.79 31.46 2014-07-27 05:22:45.000 208 33493.51 538.14 2289.90 31.46 2014-07-27 05:22:46.000 208 33493.46 538.11 2289.83 31.46 2014-07-27 05:22:47.000 208 33493.51 538.12 2289.87 31.46 2014-07-27 05:22:48.000 208 33493.46 538.07 2289.90 31.46 2014-07-27 05:22:49.000 208 33493.52 538.08 2289.86 31.46 2014-07-27 05:22:50.000 208 33493.51 538.12 2289.85 31.46 2014-07-27 05:22:51.000 208 33493.61 538.13 2289.87 31.46 2014-07-27 05:22:52.000 208 33493.57 538.09 2289.87 31.46 2014-07-27 05:22:53.000 208 33493.58 538.13 2289.81 31.46 2014-07-27 05:22:54.000 208 33493.59 538.08 2289.89 31.46 2014-07-27 05:22:55.000 208 33493.53 538.06 2289.81 31.46 2014-07-27 05:22:56.000 208 33493.56 538.05 2289.90 31.46 2014-07-27 05:22:57.000 208 33493.69 538.01 2289.88 31.46 2014-07-27 05:22:58.000 208 33493.62 538.03 2289.81 31.46 2014-07-27 05:22:59.000 208 33493.76 538.02 2289.81 31.46 2014-07-27 05:23:00.000 208 33493.78 538.07 2289.84 31.46 2014-07-27 05:23:01.000 208 33493.73 538.01 2289.83 31.46 2014-07-27 05:23:02.000 208 33493.76 538.02 2289.81 31.46 2014-07-27 05:23:03.000 208 33493.84 538.01 2289.87 31.46 2014-07-27 05:23:04.000 208 33493.79 537.98 2289.83 31.46 2014-07-27 05:23:05.000 208 33493.72 537.97 2289.80 31.46 2014-07-27 05:23:06.000 208 33493.79 538.01 2289.78 31.46 2014-07-27 05:23:07.000 208 33493.82 538.00 2289.72 31.46 2014-07-27 05:23:08.000 208 33493.82 537.99 2289.78 31.46 2014-07-27 05:23:09.000 208 33493.71 537.97 2289.83 31.46 2014-07-27 05:23:10.000 208 33493.82 537.96 2289.82 31.46 2014-07-27 05:23:11.000 208 33493.86 537.96 2289.77 31.46 2014-07-27 05:23:12.000 208 33493.87 537.96 2289.70 31.46 2014-07-27 05:23:13.000 208 33493.84 537.94 2289.80 31.46 2014-07-27 05:23:14.000 208 33493.98 537.97 2289.72 31.46 2014-07-27 05:23:15.000 208 33493.85 537.97 2289.75 31.46 2014-07-27 05:23:16.000 208 33493.88 537.96 2289.66 31.46 2014-07-27 05:23:17.000 208 33493.94 537.97 2289.72 31.46 2014-07-27 05:23:18.000 208 33493.93 537.97 2289.72 31.46 2014-07-27 05:23:18.000 208 33493.93 537.97 2289.75 31.46 2014-07-27 05:23:20.000 208 33494.06 537.96 2289.65 31.46 2014-07-27 05:23:21.000 208 33493.95 537.97 2289.62 31.46 2014-07-27 05:23:22.000 208 33493.92 537.95 2289.59 31.46 2014-07-27 05:23:23.000 208 33494.07 538.01 2289.73 31.46 2014-07-27 05:23:24.000 208 33494.03 537.98 2289.70 31.46 2014-07-27 05:23:25.000 208 33493.97 537.95 2289.64 31.46 2014-07-27 05:23:26.000 208 33494.14 538.01 2289.64 31.46 2014-07-27 05:23:27.000 208 33494.01 537.96 2289.68 31.46 2014-07-27 05:23:28.000 208 33494.01 537.98 2289.66 31.46 2014-07-27 05:23:29.000 208 33494.13 538.01 2289.68 31.46 2014-07-27 05:23:30.000 208 33494.08 537.93 2289.75 31.46 2014-07-27 05:23:31.000 208 33494.11 537.93 2289.59 31.46 2014-07-27 05:23:31.000 208 33494.07 537.94 2289.65 31.46 2014-07-27 05:23:33.000 208 33494.22 537.99 2289.63 31.46 2014-07-27 05:23:34.000 208 33494.19 538.01 2289.59 31.46 2014-07-27 05:23:35.000 208 33494.22 537.95 2289.72 31.46 2014-07-27 05:23:36.000 208 33494.19 537.98 2289.64 31.46 2014-07-27 05:23:37.000 208 33494.26 537.96 2289.66 31.46 2014-07-27 05:23:38.000 208 33494.25 537.96 2289.69 31.46 2014-07-27 05:23:39.000 208 33494.18 537.98 2289.64 31.46 2014-07-27 05:23:40.000 208 33494.18 537.95 2289.64 31.46 2014-07-27 05:23:41.000 208 33494.22 537.98 2289.59 31.46 2014-07-27 05:23:42.000 208 33494.29 537.96 2289.55 31.46 2014-07-27 05:23:43.000 208 33494.19 537.99 2289.60 31.46 2014-07-27 05:23:44.000 208 33494.35 537.95 2289.59 31.46 2014-07-27 05:23:45.000 208 33494.25 537.95 2289.64 31.46 2014-07-27 05:23:46.000 208 33494.23 537.93 2289.60 31.46 2014-07-27 05:23:47.000 208 33494.38 537.96 2289.60 31.46 2014-07-27 05:23:48.000 208 33494.23 537.98 2289.58 31.46 2014-07-27 05:23:49.000 208 33494.29 537.91 2289.62 31.46 2014-07-27 05:23:50.000 208 33494.36 537.94 2289.55 31.46 2014-07-27 05:23:51.000 208 33494.28 537.96 2289.59 31.46 2014-07-27 05:23:52.000 208 33494.26 537.98 2289.54 31.46 2014-07-27 05:23:53.000 208 33494.39 537.95 2289.60 31.46 2014-07-27 05:23:54.000 208 33494.28 537.96 2289.62 31.46 2014-07-27 05:23:55.000 208 33494.28 537.96 2289.51 31.46 2014-07-27 05:23:56.000 208 33494.25 537.94 2289.55 31.46 2014-07-27 05:23:57.000 208 33494.38 537.95 2289.56 31.46 2014-07-27 05:23:58.000 208 33494.21 537.91 2289.50 31.46 2014-07-27 05:23:59.000 208 33494.25 537.96 2289.47 31.46 2014-07-27 05:24:00.000 208 33494.25 537.99 2289.53 31.46 2014-07-27 05:24:01.000 208 33494.21 537.97 2289.53 31.46 2014-07-27 05:24:02.000 208 33494.23 537.96 2289.51 31.46 2014-07-27 05:24:03.000 208 33494.29 537.96 2289.58 31.46 2014-07-27 05:24:04.000 208 33494.21 537.99 2289.54 31.46 2014-07-27 05:24:05.000 208 33494.25 537.99 2289.55 31.46 2014-07-27 05:24:06.000 208 33494.14 537.98 2289.60 31.46 2014-07-27 05:24:07.000 208 33494.22 537.99 2289.56 31.46 2014-07-27 05:24:08.000 208 33494.20 537.99 2289.56 31.46 2014-07-27 05:24:09.000 208 33494.21 537.97 2289.58 31.46 2014-07-27 05:24:10.000 208 33494.10 537.96 2289.52 31.46 2014-07-27 05:24:11.000 208 33494.22 538.06 2289.53 31.46 2014-07-27 05:24:12.000 208 33494.11 538.05 2289.59 31.46 2014-07-27 05:24:12.000 208 33494.08 537.99 2289.53 31.46 2014-07-27 05:24:14.000 208 33494.09 538.01 2289.64 31.46 2014-07-27 05:24:15.000 208 33494.19 537.98 2289.61 31.46 2014-07-27 05:24:16.000 208 33494.07 537.98 2289.61 31.46 2014-07-27 05:24:17.000 208 33494.06 538.03 2289.65 31.46 2014-07-27 05:24:18.000 208 33494.06 538.05 2289.60 31.46 2014-07-27 05:24:19.000 208 33493.99 537.99 2289.64 31.46 2014-07-27 05:24:20.000 208 33494.04 538.07 2289.65 31.46 2014-07-27 05:24:21.000 208 33494.10 538.03 2289.61 31.46 2014-07-27 05:24:22.000 208 33494.03 538.08 2289.66 31.46 2014-07-27 05:24:23.000 208 33493.97 538.08 2289.68 31.46 2014-07-27 05:24:24.000 208 33494.06 538.06 2289.68 31.46 2014-07-27 05:24:25.000 208 33493.89 538.06 2289.62 31.46 2014-07-27 05:24:25.000 208 33493.95 538.14 2289.60 31.46 2014-07-27 05:24:27.000 208 33493.94 538.12 2289.64 31.46 2014-07-27 05:24:28.000 208 33493.91 538.10 2289.68 31.46 2014-07-27 05:24:29.000 208 33493.97 538.08 2289.65 31.46 2014-07-27 05:24:30.000 208 33493.92 538.11 2289.70 31.46 2014-07-27 05:24:31.000 208 33493.92 538.10 2289.68 31.46 2014-07-27 05:24:32.000 208 33493.89 538.10 2289.66 31.46 2014-07-27 05:24:33.000 208 33493.89 538.11 2289.63 31.46 2014-07-27 05:24:34.000 208 33493.89 538.12 2289.75 31.46 2014-07-27 05:24:35.000 208 33493.83 538.12 2289.70 31.46 2014-07-27 05:24:36.000 208 33493.89 538.17 2289.68 31.46 2014-07-27 05:24:37.000 208 33493.88 538.17 2289.68 31.46 2014-07-27 05:24:38.000 208 33493.82 538.14 2289.68 31.46 2014-07-27 05:24:39.000 208 33493.80 538.17 2289.71 31.46 2014-07-27 05:24:40.000 208 33493.82 538.12 2289.74 31.46 2014-07-27 05:24:41.000 208 33493.86 538.13 2289.71 31.46 2014-07-27 05:24:42.000 208 33493.80 538.15 2289.70 31.46 2014-07-27 05:24:43.000 208 33493.87 538.19 2289.68 31.46 2014-07-27 05:24:44.000 208 33493.81 538.14 2289.66 31.46 2014-07-27 05:24:45.000 208 33493.74 538.19 2289.65 31.46 2014-07-27 05:24:46.000 208 33493.86 538.18 2289.66 31.46 2014-07-27 05:24:47.000 208 33493.87 538.14 2289.66 31.46 2014-07-27 05:24:48.000 208 33493.81 538.19 2289.76 31.46 2014-07-27 05:24:49.000 208 33493.72 538.12 2289.68 31.46 2014-07-27 05:24:50.000 208 33493.77 538.14 2289.64 31.46 2014-07-27 05:24:51.000 208 33493.83 538.22 2289.70 31.46 2014-07-27 05:24:52.000 208 33493.88 538.21 2289.72 31.46 2014-07-27 05:24:53.000 208 33493.79 538.17 2289.66 31.46 2014-07-27 05:24:54.000 208 33493.78 538.18 2289.81 31.46 2014-07-27 05:24:55.000 208 33493.76 538.18 2289.80 31.46 2014-07-27 05:24:56.000 208 33493.88 538.18 2289.70 31.46 2014-07-27 05:24:57.000 208 33493.75 538.19 2289.76 31.46 2014-07-27 05:24:58.000 208 33493.85 538.19 2289.78 31.46 2014-07-27 05:24:59.000 208 33493.80 538.16 2289.72 31.46 2014-07-27 05:25:00.000 208 33493.78 538.18 2289.76 31.46 2014-07-27 05:25:01.000 208 33493.77 538.22 2289.71 31.46 2014-07-27 05:25:02.000 208 33493.76 538.18 2289.76 31.46 2014-07-27 05:25:03.000 208 33493.77 538.20 2289.74 31.46 2014-07-27 05:25:04.000 208 33493.81 538.18 2289.73 31.46 2014-07-27 05:25:05.000 208 33493.74 538.13 2289.73 31.46 2014-07-27 05:25:06.000 208 33493.78 538.19 2289.83 31.46 2014-07-27 05:25:06.000 208 33493.86 538.16 2289.77 31.46 2014-07-27 05:25:08.000 208 33493.91 538.18 2289.76 31.46 2014-07-27 05:25:09.000 208 33493.85 538.17 2289.66 31.46 2014-07-27 05:25:10.000 208 33493.70 538.18 2289.81 31.46 2014-07-27 05:25:11.000 208 33493.78 538.18 2289.80 31.46 2014-07-27 05:25:12.000 208 33493.78 538.18 2289.74 31.46 2014-07-27 05:25:13.000 208 33493.81 538.18 2289.79 31.46 2014-07-27 05:25:14.000 208 33493.76 538.18 2289.81 31.46 2014-07-27 05:25:15.000 208 33493.85 538.18 2289.79 31.46 2014-07-27 05:25:16.000 208 33493.85 538.17 2289.89 31.46 2014-07-27 05:25:17.000 208 33493.73 538.16 2289.80 31.46 2014-07-27 05:25:18.000 208 33493.86 538.16 2289.81 31.46 2014-07-27 05:25:19.000 208 33493.79 538.17 2289.75 31.46 2014-07-27 05:25:19.000 208 33493.78 538.20 2289.78 31.46 2014-07-27 05:25:21.000 208 33493.83 538.17 2289.81 31.46 2014-07-27 05:25:22.000 208 33493.82 538.18 2289.72 31.46 2014-07-27 05:25:23.000 208 33493.87 538.18 2289.71 31.46 2014-07-27 05:25:24.000 208 33493.97 538.16 2289.76 31.46 2014-07-27 05:25:25.000 208 33493.92 538.16 2289.74 31.46 2014-07-27 05:25:26.000 208 33493.98 538.14 2289.74 31.46 2014-07-27 05:25:27.000 208 33494.03 538.15 2289.68 31.46 2014-07-27 05:25:28.000 208 33493.99 538.18 2289.79 31.46 2014-07-27 05:25:29.000 208 33494.02 538.15 2289.70 31.46 2014-07-27 05:25:30.000 208 33494.06 538.17 2289.81 31.46 2014-07-27 05:25:31.000 208 33493.99 538.16 2289.76 31.46 2014-07-27 05:25:32.000 208 33494.06 538.16 2289.75 31.46 2014-07-27 05:25:33.000 208 33494.00 538.16 2289.69 31.46 2014-07-27 05:25:34.000 208 33494.09 538.20 2289.70 31.46 2014-07-27 05:25:35.000 208 33494.09 538.17 2289.70 31.46 2014-07-27 05:25:36.000 208 33494.13 538.20 2289.71 31.46 2014-07-27 05:25:37.000 208 33494.15 538.18 2289.66 31.46 2014-07-27 05:25:38.000 208 33494.23 538.18 2289.65 31.46 2014-07-27 05:25:39.000 208 33494.16 538.14 2289.70 31.46 2014-07-27 05:25:40.000 208 33494.22 538.20 2289.70 31.46 2014-07-27 05:25:41.000 208 33494.21 538.17 2289.67 31.46 2014-07-27 05:25:42.000 208 33494.29 538.24 2289.68 31.46 2014-07-27 05:25:43.000 208 33494.32 538.16 2289.71 31.46 2014-07-27 05:25:44.000 208 33494.26 538.22 2289.72 31.46 2014-07-27 05:25:45.000 208 33494.28 538.28 2289.64 31.46 2014-07-27 05:25:46.000 208 33494.23 538.23 2289.70 31.46 2014-07-27 05:25:47.000 208 33494.19 538.26 2289.65 31.46 2014-07-27 05:25:48.000 208 33494.33 538.24 2289.54 31.46 2014-07-27 05:25:49.000 208 33494.39 538.20 2289.68 31.46 2014-07-27 05:25:50.000 208 33494.26 538.22 2289.64 31.46 2014-07-27 05:25:51.000 208 33494.34 538.28 2289.65 31.46 2014-07-27 05:25:52.000 208 33494.42 538.24 2289.65 31.46 2014-07-27 05:25:53.000 208 33494.35 538.25 2289.64 31.46 2014-07-27 05:25:54.000 208 33494.41 538.27 2289.60 31.46 2014-07-27 05:25:55.000 208 33494.49 538.28 2289.70 31.46 2014-07-27 05:25:56.000 208 33494.38 538.30 2289.63 31.46 2014-07-27 05:25:57.000 208 33494.41 538.28 2289.66 31.46 2014-07-27 05:25:58.000 208 33494.33 538.31 2289.58 31.46 2014-07-27 05:25:59.000 208 33494.33 538.29 2289.55 31.46 2014-07-27 05:26:00.000 208 33494.40 538.31 2289.65 31.46 2014-07-27 05:26:00.000 208 33494.35 538.30 2289.69 31.46 2014-07-27 05:26:02.000 208 33494.32 538.33 2289.65 31.46 2014-07-27 05:26:03.000 208 33494.28 538.34 2289.61 31.46 2014-07-27 05:26:04.000 208 33494.28 538.34 2289.65 31.46 2014-07-27 05:26:05.000 208 33494.21 538.33 2289.61 31.46 2014-07-27 05:26:06.000 208 33494.34 538.38 2289.63 31.46 2014-07-27 05:26:07.000 208 33494.26 538.34 2289.69 31.46 2014-07-27 05:26:08.000 208 33494.26 538.33 2289.70 31.46 2014-07-27 05:26:09.000 208 33494.33 538.35 2289.68 31.46 2014-07-27 05:26:10.000 208 33494.18 538.38 2289.62 31.46 2014-07-27 05:26:11.000 208 33494.20 538.38 2289.61 31.46 2014-07-27 05:26:12.000 208 33494.25 538.38 2289.58 31.46 2014-07-27 05:26:13.000 208 33494.17 538.37 2289.61 31.46 2014-07-27 05:26:13.000 208 33494.13 538.37 2289.68 31.46 2014-07-27 05:26:15.000 208 33494.17 538.37 2289.74 31.46 2014-07-27 05:26:16.000 208 33494.04 538.38 2289.68 31.46 2014-07-27 05:26:17.000 208 33494.17 538.36 2289.65 31.46 2014-07-27 05:26:18.000 208 33494.13 538.39 2289.68 31.46 2014-07-27 05:26:19.000 208 33494.10 538.42 2289.71 31.46 2014-07-27 05:26:20.000 208 33494.13 538.43 2289.77 31.46 2014-07-27 05:26:21.000 208 33494.13 538.40 2289.76 31.46 2014-07-27 05:26:22.000 208 33494.07 538.45 2289.70 31.46 2014-07-27 05:26:23.000 208 33494.15 538.47 2289.73 31.46 2014-07-27 05:26:24.000 208 33494.18 538.42 2289.83 31.46 2014-07-27 05:26:25.000 208 33494.07 538.42 2289.78 31.46 2014-07-27 05:26:26.000 208 33494.09 538.43 2289.83 31.46 2014-07-27 05:26:27.000 208 33494.00 538.42 2289.86 31.46 2014-07-27 05:26:28.000 208 33494.16 538.44 2289.74 31.46 2014-07-27 05:26:29.000 208 33494.03 538.47 2289.78 31.46 2014-07-27 05:26:30.000 208 33494.00 538.47 2289.80 31.46 2014-07-27 05:26:31.000 208 33494.04 538.51 2289.76 31.46 2014-07-27 05:26:32.000 208 33494.00 538.49 2289.72 31.46 2014-07-27 05:26:33.000 208 33493.95 538.52 2289.74 31.46 2014-07-27 05:26:34.000 208 33493.86 538.54 2289.86 31.46 2014-07-27 05:26:35.000 208 33493.92 538.54 2289.83 31.46 2014-07-27 05:26:36.000 208 33493.86 538.52 2289.78 31.46 2014-07-27 05:26:37.000 208 33493.86 538.57 2289.91 31.46 2014-07-27 05:26:38.000 208 33493.89 538.52 2289.94 31.46 2014-07-27 05:26:39.000 208 33493.93 538.51 2289.82 31.46 2014-07-27 05:26:40.000 208 33493.87 538.56 2289.91 31.46 2014-07-27 05:26:41.000 208 33493.85 538.61 2289.90 31.46 2014-07-27 05:26:42.000 208 33493.81 538.59 2289.95 31.46 2014-07-27 05:26:43.000 208 33493.75 538.62 2289.95 31.46 2014-07-27 05:26:44.000 208 33493.74 538.60 2289.88 31.46 2014-07-27 05:26:45.000 208 33493.79 538.63 2289.93 31.46 2014-07-27 05:26:46.000 208 33493.74 538.62 2289.87 31.46 2014-07-27 05:26:47.000 208 33493.78 538.63 2289.84 31.46 2014-07-27 05:26:48.000 208 33493.81 538.61 2289.96 31.46 2014-07-27 05:26:49.000 208 33493.73 538.63 2289.91 31.46 2014-07-27 05:26:50.000 208 33493.70 538.64 2290.03 31.46 2014-07-27 05:26:51.000 208 33493.89 538.68 2289.93 31.46 2014-07-27 05:26:52.000 208 33493.69 538.61 2289.87 31.46 2014-07-27 05:26:53.000 208 33493.75 538.64 2289.88 31.46 2014-07-27 05:26:54.000 208 33493.71 538.67 2289.91 31.46 2014-07-27 05:26:54.000 208 33493.73 538.63 2289.93 31.46 2014-07-27 05:26:56.000 208 33493.73 538.70 2289.93 31.46 2014-07-27 05:26:57.000 208 33493.78 538.72 2289.91 31.46 2014-07-27 05:26:58.000 208 33493.81 538.69 2289.92 31.46 2014-07-27 05:26:59.000 208 33493.80 538.71 2289.86 31.46 2014-07-27 05:27:00.000 208 33493.83 538.71 2289.93 31.46 2014-07-27 05:27:01.000 208 33493.84 538.76 2289.95 31.46 2014-07-27 05:27:02.000 208 33493.75 538.74 2289.94 31.46 2014-07-27 05:27:03.000 208 33493.87 538.76 2290.00 31.46 2014-07-27 05:27:04.000 208 33493.89 538.72 2290.01 31.46 2014-07-27 05:27:05.000 208 33493.85 538.75 2289.97 31.46 2014-07-27 05:27:06.000 208 33493.88 538.78 2289.95 31.46 2014-07-27 05:27:07.000 208 33493.89 538.79 2290.01 31.46 2014-07-27 05:27:07.000 208 33493.86 538.82 2289.90 31.46 2014-07-27 05:27:09.000 208 33493.88 538.75 2290.01 31.46 2014-07-27 05:27:10.000 208 33493.90 538.80 2290.03 31.46 2014-07-27 05:27:11.000 208 33493.75 538.80 2289.94 31.46 2014-07-27 05:27:12.000 208 33493.85 538.81 2289.94 31.46 2014-07-27 05:27:13.000 208 33493.85 538.81 2289.97 31.46 2014-07-27 05:27:14.000 208 33493.75 538.79 2290.05 31.46 2014-07-27 05:27:15.000 208 33493.98 538.81 2290.00 31.46 2014-07-27 05:27:16.000 208 33493.69 538.84 2289.96 31.46 2014-07-27 05:27:17.000 208 33493.79 538.87 2289.96 31.46 2014-07-27 05:27:18.000 208 33493.81 538.86 2289.94 31.46 2014-07-27 05:27:19.000 208 33493.81 538.85 2289.96 31.46 2014-07-27 05:27:20.000 208 33493.81 538.84 2289.95 31.46 2014-07-27 05:27:21.000 208 33493.80 538.85 2289.95 31.46 2014-07-27 05:27:22.000 208 33493.82 538.85 2289.95 31.46 2014-07-27 05:27:23.000 208 33493.80 538.84 2289.96 31.46 2014-07-27 05:27:24.000 208 33493.78 538.83 2289.99 31.46 2014-07-27 05:27:25.000 208 33493.70 538.91 2290.00 31.46 2014-07-27 05:27:26.000 208 33493.75 538.90 2290.03 31.46 2014-07-27 05:27:27.000 208 33493.79 538.90 2289.97 31.46 2014-07-27 05:27:28.000 208 33493.69 538.94 2290.03 31.46 2014-07-27 05:27:29.000 208 33493.70 538.86 2289.97 31.46 2014-07-27 05:27:30.000 208 33493.73 538.88 2289.96 31.46 2014-07-27 05:27:31.000 208 33493.72 538.88 2289.96 31.46 2014-07-27 05:27:32.000 208 33493.70 538.92 2290.02 31.46 2014-07-27 05:27:33.000 208 33493.77 538.89 2290.00 31.46 2014-07-27 05:27:34.000 208 33493.65 538.92 2290.02 31.46 2014-07-27 05:27:35.000 208 33493.66 538.90 2290.09 31.46 2014-07-27 05:27:36.000 208 33493.68 538.90 2290.01 31.46 2014-07-27 05:27:37.000 208 33493.71 538.87 2289.98 31.46 2014-07-27 05:27:38.000 208 33493.72 538.91 2290.01 31.46 2014-07-27 05:27:39.000 208 33493.63 538.91 2290.09 31.46 2014-07-27 05:27:40.000 208 33493.67 538.91 2290.06 31.46 2014-07-27 05:27:41.000 208 33493.67 538.92 2290.05 31.46 2014-07-27 05:27:42.000 208 33493.69 538.93 2290.13 31.46 2014-07-27 05:27:43.000 208 33493.78 538.92 2290.14 31.46 2014-07-27 05:27:44.000 208 33493.70 538.94 2290.10 31.46 2014-07-27 05:27:45.000 208 33493.71 538.96 2290.03 31.46 2014-07-27 05:27:46.000 208 33493.82 538.90 2290.04 31.46 2014-07-27 05:27:47.000 208 33493.76 538.91 2290.06 31.46 2014-07-27 05:27:48.000 208 33493.74 538.97 2290.12 31.46 2014-07-27 05:27:48.000 208 33493.74 538.90 2290.08 31.46 2014-07-27 05:27:50.000 208 33493.70 538.94 2290.10 31.46 2014-07-27 05:27:51.000 208 33493.91 538.92 2290.15 31.46 2014-07-27 05:27:52.000 208 33493.87 538.97 2290.14 31.46 2014-07-27 05:27:53.000 208 33493.81 538.97 2290.06 31.46 2014-07-27 05:27:54.000 208 33493.79 538.95 2290.10 31.46 2014-07-27 05:27:55.000 208 33493.84 538.95 2290.10 31.46 2014-07-27 05:27:56.000 208 33493.83 538.96 2289.97 31.46 2014-07-27 05:27:57.000 208 33493.83 538.95 2290.18 31.46 2014-07-27 05:27:58.000 208 33493.82 538.94 2290.08 31.46 2014-07-27 05:27:59.000 208 33493.85 538.95 2290.03 31.46 2014-07-27 05:28:00.000 208 33493.83 538.98 2290.02 31.46 2014-07-27 05:28:01.000 208 33493.92 538.94 2290.00 31.46 2014-07-27 05:28:01.000 208 33493.98 538.98 2290.08 31.46 2014-07-27 05:28:03.000 208 33493.89 538.96 2290.06 31.46 2014-07-27 05:28:04.000 208 33493.97 538.93 2289.99 31.46 2014-07-27 05:28:05.000 208 33493.91 538.93 2290.03 31.46 2014-07-27 05:28:06.000 208 33493.95 538.97 2290.03 31.46 2014-07-27 05:28:07.000 208 33494.00 538.95 2289.99 31.46 2014-07-27 05:28:08.000 208 33494.06 538.95 2290.07 31.46 2014-07-27 05:28:09.000 208 33493.94 538.88 2290.05 31.46 2014-07-27 05:28:10.000 208 33494.16 538.93 2289.98 31.46 2014-07-27 05:28:11.000 208 33493.97 538.95 2289.96 31.46 2014-07-27 05:28:12.000 208 33494.08 538.91 2290.06 31.46 2014-07-27 05:28:13.000 208 33494.04 538.94 2290.08 31.46 2014-07-27 05:28:14.000 208 33493.88 538.91 2290.05 31.46 2014-07-27 05:28:15.000 208 33493.99 538.89 2289.90 31.46 2014-07-27 05:28:16.000 208 33494.16 538.89 2289.96 31.46 2014-07-27 05:28:17.000 208 33494.06 538.88 2289.97 31.46 2014-07-27 05:28:18.000 208 33494.09 538.89 2289.99 31.46 2014-07-27 05:28:19.000 208 33494.11 538.87 2289.97 31.46 2014-07-27 05:28:20.000 208 33494.16 538.93 2289.94 31.46 2014-07-27 05:28:21.000 208 33494.07 538.90 2289.93 31.46 2014-07-27 05:28:22.000 208 33494.16 538.90 2289.99 31.46 2014-07-27 05:28:23.000 208 33494.13 538.89 2289.97 31.46 2014-07-27 05:28:24.000 208 33494.07 538.84 2289.93 31.46 2014-07-27 05:28:25.000 208 33494.05 538.83 2289.95 31.46 2014-07-27 05:28:26.000 208 33494.08 538.84 2289.91 31.46 2014-07-27 05:28:27.000 208 33494.07 538.86 2289.96 31.46 2014-07-27 05:28:28.000 208 33494.14 538.79 2289.97 31.46 2014-07-27 05:28:29.000 208 33494.14 538.78 2289.96 31.46 2014-07-27 05:28:30.000 208 33494.15 538.82 2289.96 31.46 2014-07-27 05:28:31.000 208 33494.13 538.80 2289.92 31.46 2014-07-27 05:28:32.000 208 33494.12 538.82 2289.89 31.46 2014-07-27 05:28:33.000 208 33493.97 538.79 2289.97 31.46 2014-07-27 05:28:34.000 208 33494.18 538.81 2289.95 31.46 2014-07-27 05:28:35.000 208 33494.14 538.78 2289.95 31.46 2014-07-27 05:28:36.000 208 33494.23 538.78 2289.83 31.46 2014-07-27 05:28:37.000 208 33494.23 538.76 2289.84 31.46 2014-07-27 05:28:38.000 208 33494.25 538.76 2289.93 31.46 2014-07-27 05:28:39.000 208 33494.13 538.76 2289.88 31.46 2014-07-27 05:28:40.000 208 33494.26 538.75 2289.90 31.46 2014-07-27 05:28:41.000 208 33494.18 538.74 2289.86 31.46 2014-07-27 05:28:42.000 208 33494.18 538.75 2289.76 31.46 2014-07-27 05:28:42.000 208 33494.16 538.74 2289.78 31.46 2014-07-27 05:28:44.000 208 33494.16 538.74 2289.87 31.46 2014-07-27 05:28:45.000 208 33494.18 538.75 2289.79 31.46 2014-07-27 05:28:46.000 208 33494.18 538.77 2289.74 31.46 2014-07-27 05:28:47.000 208 33494.13 538.74 2289.81 31.46 2014-07-27 05:28:48.000 208 33494.16 538.69 2289.91 31.46 2014-07-27 05:28:49.000 208 33494.19 538.73 2289.80 31.46 2014-07-27 05:28:50.000 208 33494.16 538.74 2289.85 31.46 2014-07-27 05:28:51.000 208 33494.19 538.72 2289.74 31.46 2014-07-27 05:28:52.000 208 33494.06 538.72 2289.83 31.46 2014-07-27 05:28:53.000 208 33494.15 538.76 2289.82 31.46 2014-07-27 05:28:54.000 208 33494.07 538.74 2289.86 31.46 2014-07-27 05:28:55.000 208 33494.10 538.74 2289.81 31.46 2014-07-27 05:28:55.000 208 33494.10 538.69 2289.83 31.46 2014-07-27 05:28:57.000 208 33494.12 538.74 2289.81 31.46 2014-07-27 05:28:58.000 208 33494.11 538.73 2289.83 31.46 2014-07-27 05:28:59.000 208 33494.08 538.75 2289.80 31.46 2014-07-27 05:29:00.000 208 33494.21 538.71 2289.79 31.46 2014-07-27 05:29:01.000 208 33494.12 538.67 2289.79 31.46 2014-07-27 05:29:02.000 208 33494.06 538.76 2289.81 31.46 2014-07-27 05:29:03.000 208 33494.02 538.75 2289.82 31.46 2014-07-27 05:29:04.000 208 33494.00 538.77 2289.68 31.46 2014-07-27 05:29:05.000 208 33494.04 538.77 2289.71 31.46 2014-07-27 05:29:06.000 208 33494.07 538.75 2289.82 31.46 2014-07-27 05:29:07.000 208 33494.02 538.82 2289.78 31.46 2014-07-27 05:29:08.000 208 33493.98 538.74 2289.86 31.46 2014-07-27 05:29:09.000 208 33494.01 538.75 2289.68 31.46 2014-07-27 05:29:10.000 208 33493.88 538.75 2289.76 31.46 2014-07-27 05:29:11.000 208 33493.95 538.75 2289.87 31.46 2014-07-27 05:29:12.000 208 33493.92 538.74 2289.83 31.46 2014-07-27 05:29:13.000 208 33493.87 538.80 2289.86 31.46 2014-07-27 05:29:14.000 208 33493.84 538.79 2289.87 31.46 2014-07-27 05:29:15.000 208 33493.94 538.77 2289.85 31.46 2014-07-27 05:29:16.000 208 33493.88 538.77 2289.81 31.46 2014-07-27 05:29:17.000 208 33493.81 538.79 2289.74 31.46 2014-07-27 05:29:18.000 208 33493.82 538.78 2289.86 31.46 2014-07-27 05:29:19.000 208 33493.77 538.81 2289.84 31.46 2014-07-27 05:29:20.000 208 33493.76 538.76 2289.93 31.46 2014-07-27 05:29:21.000 208 33493.85 538.77 2289.84 31.46 2014-07-27 05:29:22.000 208 33493.83 538.77 2289.80 31.46 2014-07-27 05:29:23.000 208 33493.72 538.74 2289.82 31.46 2014-07-27 05:29:24.000 208 33493.73 538.74 2289.86 31.46 2014-07-27 05:29:25.000 208 33493.73 538.79 2289.83 31.46 2014-07-27 05:29:26.000 208 33493.64 538.72 2289.85 31.46 2014-07-27 05:29:27.000 208 33493.67 538.77 2289.93 31.46 2014-07-27 05:29:28.000 208 33493.61 538.73 2289.90 31.46 2014-07-27 05:29:29.000 208 33493.61 538.73 2289.91 31.46 2014-07-27 05:29:30.000 208 33493.64 538.77 2289.86 31.46 2014-07-27 05:29:31.000 208 33493.63 538.71 2289.90 31.46 2014-07-27 05:29:32.000 208 33493.72 538.73 2289.96 31.46 2014-07-27 05:29:33.000 208 33493.73 538.73 2289.95 31.46 2014-07-27 05:29:34.000 208 33493.76 538.73 2289.93 31.46 2014-07-27 05:29:35.000 208 33493.81 538.67 2289.91 31.46 2014-07-27 05:29:36.000 208 33493.72 538.72 2289.97 31.46 2014-07-27 05:29:36.000 208 33493.71 538.70 2289.92 31.46 2014-07-27 05:29:38.000 208 33493.72 538.69 2289.90 31.46 2014-07-27 05:29:39.000 208 33493.66 538.71 2289.88 31.46 2014-07-27 05:29:40.000 208 33493.80 538.69 2289.89 31.46 2014-07-27 05:29:41.000 208 33493.70 538.68 2289.90 31.46 2014-07-27 05:29:42.000 208 33493.76 538.68 2289.98 31.46 2014-07-27 05:29:43.000 208 33493.69 538.68 2289.90 31.46 2014-07-27 05:29:44.000 208 33493.72 538.66 2289.96 31.46 2014-07-27 05:29:45.000 208 33493.81 538.69 2289.84 31.46 2014-07-27 05:29:46.000 208 33493.83 538.67 2289.86 31.46 2014-07-27 05:29:47.000 208 33493.78 538.68 2289.83 31.46 2014-07-27 05:29:48.000 208 33493.79 538.68 2289.91 31.46 2014-07-27 05:29:49.000 208 33493.73 538.69 2289.87 31.46 2014-07-27 05:29:49.000 208 33493.81 538.66 2289.81 31.46 2014-07-27 05:29:51.000 208 33493.81 538.66 2289.88 31.46 2014-07-27 05:29:52.000 208 33493.82 538.61 2289.84 31.46 2014-07-27 05:29:53.000 208 33493.77 538.63 2289.84 31.46 2014-07-27 05:29:54.000 208 33493.86 538.65 2289.92 31.46 2014-07-27 05:29:55.000 208 33493.84 538.66 2289.83 31.46 2014-07-27 05:29:56.000 208 33493.79 538.64 2289.84 31.46 2014-07-27 05:29:57.000 208 33493.94 538.70 2289.83 31.46 2014-07-27 05:29:58.000 208 33493.93 538.68 2289.77 31.46 2014-07-27 05:29:59.000 208 33493.92 538.65 2289.82 31.46 2014-07-27 05:30:00.000 208 33493.92 538.60 2289.86 31.46 2014-07-27 05:30:01.000 208 33493.92 538.63 2289.85 31.46 2014-07-27 05:30:02.000 208 33493.83 538.66 2289.87 31.46 2014-07-27 05:30:03.000 208 33493.85 538.65 2289.78 31.46 2014-07-27 05:30:04.000 208 33493.89 538.68 2289.82 31.46 2014-07-27 05:30:05.000 208 33493.93 538.68 2289.80 31.46 2014-07-27 05:30:06.000 208 33494.02 538.67 2289.79 31.46 2014-07-27 05:30:07.000 208 33493.98 538.67 2289.80 31.46 2014-07-27 05:30:08.000 208 33493.97 538.70 2289.72 31.46 2014-07-27 05:30:09.000 208 33493.97 538.69 2289.78 31.46 2014-07-27 05:30:10.000 208 33493.99 538.66 2289.78 31.46 2014-07-27 05:30:11.000 208 33493.92 538.65 2289.83 31.46 2014-07-27 05:30:12.000 208 33494.04 538.70 2289.81 31.46 2014-07-27 05:30:13.000 208 33493.99 538.69 2289.78 31.46 2014-07-27 05:30:14.000 208 33494.04 538.73 2289.74 31.46 2014-07-27 05:30:15.000 208 33493.96 538.66 2289.73 31.46 2014-07-27 05:30:16.000 208 33493.98 538.67 2289.71 31.46 2014-07-27 05:30:17.000 208 33493.88 538.71 2289.72 31.46 2014-07-27 05:30:18.000 208 33493.93 538.73 2289.76 31.46 2014-07-27 05:30:19.000 208 33493.94 538.74 2289.80 31.46 2014-07-27 05:30:20.000 208 33493.91 538.74 2289.87 31.46 2014-07-27 05:30:21.000 208 33493.91 538.72 2289.77 31.46 2014-07-27 05:30:22.000 208 33493.94 538.73 2289.70 31.46 2014-07-27 05:30:23.000 208 33493.94 538.75 2289.68 31.46 2014-07-27 05:30:24.000 208 33493.98 538.74 2289.66 31.46 2014-07-27 05:30:25.000 208 33494.01 538.77 2289.83 31.46 2014-07-27 05:30:26.000 208 33493.97 538.72 2289.79 31.46 2014-07-27 05:30:27.000 208 33494.02 538.73 2289.76 31.46 2014-07-27 05:30:28.000 208 33493.97 538.73 2289.81 31.46 2014-07-27 05:30:29.000 208 33493.97 538.72 2289.85 31.46 2014-07-27 05:30:30.000 208 33494.05 538.74 2289.84 31.46 2014-07-27 05:30:30.000 208 33493.99 538.70 2289.76 31.46 2014-07-27 05:30:32.000 208 33494.00 538.74 2289.84 31.46 2014-07-27 05:30:33.000 208 33494.09 538.74 2289.74 31.46 2014-07-27 05:30:34.000 208 33494.04 538.70 2289.81 31.46 2014-07-27 05:30:35.000 208 33493.98 538.71 2289.74 31.46 2014-07-27 05:30:36.000 208 33494.04 538.71 2289.78 31.46 2014-07-27 05:30:37.000 208 33494.08 538.71 2289.75 31.46 2014-07-27 05:30:38.000 208 33494.07 538.72 2289.76 31.46 2014-07-27 05:30:39.000 208 33494.07 538.71 2289.80 31.46 2014-07-27 05:30:40.000 208 33494.09 538.76 2289.74 31.46 2014-07-27 05:30:41.000 208 33494.00 538.73 2289.81 31.46 2014-07-27 05:30:42.000 208 33494.10 538.75 2289.76 31.46 2014-07-27 05:30:43.000 208 33494.02 538.73 2289.82 31.46 2014-07-27 05:30:43.000 208 33494.10 538.74 2289.86 31.46 2014-07-27 05:30:45.000 208 33494.08 538.76 2289.74 31.46 2014-07-27 05:30:46.000 208 33494.00 538.75 2289.78 31.46 2014-07-27 05:30:47.000 208 33494.03 538.75 2289.76 31.46 2014-07-27 05:30:48.000 208 33494.08 538.78 2289.76 31.46 2014-07-27 05:30:49.000 208 33493.99 538.80 2289.78 31.46 2014-07-27 05:30:50.000 208 33493.98 538.78 2289.76 31.46 2014-07-27 05:30:51.000 208 33494.07 538.79 2289.80 31.46 2014-07-27 05:30:52.000 208 33494.05 538.80 2289.83 31.46 2014-07-27 05:30:53.000 208 33493.98 538.80 2289.74 31.46 2014-07-27 05:30:54.000 208 33494.06 538.83 2289.75 31.46 2014-07-27 05:30:55.000 208 33494.04 538.83 2289.80 31.46 2014-07-27 05:30:56.000 208 33494.01 538.84 2289.83 31.46 2014-07-27 05:30:57.000 208 33494.09 538.86 2289.83 31.46 2014-07-27 05:30:58.000 208 33494.09 538.87 2289.75 31.46 2014-07-27 05:30:59.000 208 33494.03 538.84 2289.84 31.46 2014-07-27 05:31:00.000 208 33494.04 538.86 2289.84 31.46 2014-07-27 05:31:01.000 208 33494.00 538.90 2289.84 31.46 2014-07-27 05:31:02.000 208 33493.97 538.91 2289.81 31.46 2014-07-27 05:31:03.000 208 33493.97 538.86 2289.84 31.46 2014-07-27 05:31:04.000 208 33494.10 538.88 2289.83 31.46 2014-07-27 05:31:05.000 208 33494.03 538.86 2289.75 31.46 2014-07-27 05:31:06.000 208 33493.98 538.89 2289.90 31.46 2014-07-27 05:31:07.000 208 33494.04 538.88 2289.76 31.46 2014-07-27 05:31:08.000 208 33493.94 538.92 2289.78 31.46 2014-07-27 05:31:09.000 208 33494.11 538.91 2289.86 31.46 2014-07-27 05:31:10.000 208 33494.14 538.90 2289.84 31.46 2014-07-27 05:31:11.000 208 33493.98 538.89 2289.83 31.46 2014-07-27 05:31:12.000 208 33494.08 538.94 2289.83 31.46 2014-07-27 05:31:13.000 208 33494.11 538.95 2289.80 31.46 2014-07-27 05:31:14.000 208 33494.06 538.91 2289.84 31.46 2014-07-27 05:31:15.000 208 33494.14 538.93 2289.88 31.46 2014-07-27 05:31:16.000 208 33494.23 538.90 2289.90 31.46 2014-07-27 05:31:17.000 208 33494.10 538.87 2289.94 31.46 2014-07-27 05:31:18.000 208 33494.09 538.89 2289.77 31.46 2014-07-27 05:31:19.000 208 33494.19 538.85 2289.74 31.46 2014-07-27 05:31:20.000 208 33494.28 538.90 2289.77 31.46 2014-07-27 05:31:21.000 208 33494.15 538.92 2289.86 31.46 2014-07-27 05:31:22.000 208 33494.14 538.89 2289.81 31.46 2014-07-27 05:31:23.000 208 33494.10 538.91 2289.77 31.46 2014-07-27 05:31:24.000 208 33494.18 538.87 2289.90 31.46 2014-07-27 05:31:24.000 208 33494.22 538.93 2289.83 31.46 2014-07-27 05:31:26.000 208 33494.15 538.89 2289.89 31.46 2014-07-27 05:31:27.000 208 33494.06 538.94 2289.71 31.46 2014-07-27 05:31:28.000 208 33494.21 538.91 2289.78 31.46 2014-07-27 05:31:29.000 208 33494.14 538.91 2289.80 31.46 2014-07-27 05:31:30.000 208 33494.21 538.92 2289.78 31.46 2014-07-27 05:31:31.000 208 33494.14 538.95 2289.77 31.46 2014-07-27 05:31:32.000 208 33494.17 538.93 2289.73 31.46 2014-07-27 05:31:33.000 208 33494.16 538.96 2289.88 31.46 2014-07-27 05:31:34.000 208 33494.13 538.93 2289.81 31.46 2014-07-27 05:31:35.000 208 33494.11 538.95 2289.79 31.46 2014-07-27 05:31:36.000 208 33494.11 539.01 2289.76 31.46 2014-07-27 05:31:37.000 208 33494.21 538.96 2289.81 31.46 2014-07-27 05:31:37.000 208 33494.10 538.96 2289.87 31.46 2014-07-27 05:31:39.000 208 33494.13 538.98 2289.79 31.46 2014-07-27 05:31:40.000 208 33494.21 538.97 2289.92 31.46 2014-07-27 05:31:41.000 208 33494.12 538.98 2289.87 31.46 2014-07-27 05:31:42.000 208 33494.19 539.02 2289.80 31.46 2014-07-27 05:31:43.000 208 33494.18 539.01 2289.90 31.46 2014-07-27 05:31:44.000 208 33494.18 539.00 2289.90 31.46 2014-07-27 05:31:45.000 208 33494.23 539.03 2289.83 31.46 2014-07-27 05:31:46.000 208 33494.19 539.01 2289.91 31.46 2014-07-27 05:31:47.000 208 33494.23 538.98 2289.97 31.46 2014-07-27 05:31:48.000 208 33494.21 539.01 2289.87 31.46 2014-07-27 05:31:49.000 208 33494.24 539.03 2289.81 31.46 2014-07-27 05:31:50.000 208 33494.29 539.07 2289.78 31.46 2014-07-27 05:31:51.000 208 33494.14 539.06 2289.81 31.46 2014-07-27 05:31:52.000 208 33494.23 539.09 2289.87 31.46 2014-07-27 05:31:53.000 208 33494.28 539.05 2289.89 31.46 2014-07-27 05:31:54.000 208 33494.29 539.06 2289.89 31.46 2014-07-27 05:31:55.000 208 33494.23 539.11 2289.91 31.46 2014-07-27 05:31:56.000 208 33494.19 539.15 2289.87 31.46 2014-07-27 05:31:57.000 208 33494.26 539.09 2289.91 31.46 2014-07-27 05:31:58.000 208 33494.23 539.12 2289.86 31.46 2014-07-27 05:31:59.000 208 33494.22 539.13 2289.80 31.46 2014-07-27 05:32:00.000 208 33494.28 539.12 2289.91 31.46 2014-07-27 05:32:01.000 208 33494.21 539.17 2289.83 31.46 2014-07-27 05:32:02.000 208 33494.14 539.17 2289.97 31.46 2014-07-27 05:32:03.000 208 33494.18 539.19 2289.87 31.46 2014-07-27 05:32:04.000 208 33494.18 539.14 2289.89 31.46 2014-07-27 05:32:05.000 208 33494.13 539.15 2289.91 31.46 2014-07-27 05:32:06.000 208 33494.21 539.21 2289.93 31.46 2014-07-27 05:32:07.000 208 33494.21 539.18 2289.91 31.46 2014-07-27 05:32:08.000 208 33494.18 539.17 2289.91 31.46 2014-07-27 05:32:09.000 208 33494.14 539.26 2289.96 31.46 2014-07-27 05:32:10.000 208 33494.22 539.25 2290.01 31.46 2014-07-27 05:32:11.000 208 33494.20 539.27 2289.97 31.46 2014-07-27 05:32:12.000 208 33494.11 539.21 2289.96 31.46 2014-07-27 05:32:13.000 208 33494.21 539.25 2289.93 31.46 2014-07-27 05:32:14.000 208 33494.15 539.21 2290.02 31.46 2014-07-27 05:32:15.000 208 33494.07 539.23 2289.89 31.46 2014-07-27 05:32:16.000 208 33494.13 539.27 2290.03 31.46 2014-07-27 05:32:17.000 208 33494.12 539.25 2290.02 31.46 2014-07-27 05:32:18.000 208 33494.08 539.28 2289.95 31.46 2014-07-27 05:32:18.000 208 33494.13 539.29 2290.02 31.46 2014-07-27 05:32:20.000 208 33494.14 539.30 2290.06 31.46 2014-07-27 05:32:21.000 208 33494.07 539.30 2289.97 31.46 2014-07-27 05:32:22.000 208 33494.04 539.34 2290.00 31.46 2014-07-27 05:32:23.000 208 33493.92 539.38 2290.03 31.46 2014-07-27 05:32:24.000 208 33494.01 539.37 2290.08 31.46 2014-07-27 05:32:25.000 208 33493.98 539.40 2290.18 31.46 2014-07-27 05:32:26.000 208 33493.98 539.40 2290.02 31.46 2014-07-27 05:32:27.000 208 33494.04 539.39 2290.03 31.46 2014-07-27 05:32:28.000 208 33494.01 539.35 2290.15 31.46 2014-07-27 05:32:29.000 208 33493.94 539.33 2290.16 31.46 2014-07-27 05:32:30.000 208 33494.03 539.43 2290.03 31.46 2014-07-27 05:32:31.000 208 33494.00 539.38 2290.12 31.46 2014-07-27 05:32:31.000 208 33493.98 539.41 2290.14 31.46 2014-07-27 05:32:33.000 208 33493.97 539.41 2290.12 31.46 2014-07-27 05:32:34.000 208 33493.97 539.39 2290.08 31.46 2014-07-27 05:32:35.000 208 33493.92 539.39 2290.12 31.46 2014-07-27 05:32:36.000 208 33493.96 539.40 2290.14 31.46 2014-07-27 05:32:37.000 208 33493.95 539.44 2290.06 31.46 2014-07-27 05:32:38.000 208 33493.97 539.42 2290.14 31.46 2014-07-27 05:32:39.000 208 33493.88 539.39 2290.07 31.46 2014-07-27 05:32:40.000 208 33494.10 539.42 2290.14 31.46 2014-07-27 05:32:41.000 208 33493.97 539.44 2290.11 31.46 2014-07-27 05:32:42.000 208 33494.06 539.43 2290.06 31.46 2014-07-27 05:32:43.000 208 33494.07 539.40 2290.03 31.46 2014-07-27 05:32:44.000 208 33494.06 539.44 2290.11 31.46 2014-07-27 05:32:45.000 208 33494.04 539.41 2290.22 31.46 2014-07-27 05:32:46.000 208 33494.10 539.41 2290.10 31.46 2014-07-27 05:32:47.000 208 33494.15 539.39 2290.06 31.46 2014-07-27 05:32:48.000 208 33494.12 539.40 2290.11 31.46 2014-07-27 05:32:49.000 208 33494.29 539.37 2290.06 31.46 2014-07-27 05:32:50.000 208 33494.29 539.39 2290.02 31.46 2014-07-27 05:32:51.000 208 33494.23 539.46 2290.06 31.46 2014-07-27 05:32:52.000 208 33494.35 539.39 2290.11 31.46 2014-07-27 05:32:53.000 208 33494.33 539.38 2290.11 31.46 2014-07-27 05:32:54.000 208 33494.31 539.41 2290.09 31.46 2014-07-27 05:32:55.000 208 33494.43 539.41 2290.03 31.46 2014-07-27 05:32:56.000 208 33494.41 539.40 2290.08 31.46 2014-07-27 05:32:57.000 208 33494.49 539.41 2290.12 31.46 2014-07-27 05:32:58.000 208 33494.57 539.37 2289.99 31.46 2014-07-27 05:32:59.000 208 33494.55 539.40 2289.97 31.46 2014-07-27 05:33:00.000 208 33494.51 539.44 2290.06 31.46 2014-07-27 05:33:01.000 208 33494.54 539.45 2290.06 31.46 2014-07-27 05:33:02.000 208 33494.50 539.43 2289.96 31.46 2014-07-27 05:33:03.000 208 33494.51 539.45 2289.96 31.46 2014-07-27 05:33:04.000 208 33494.57 539.40 2290.00 31.46 2014-07-27 05:33:05.000 208 33494.59 539.43 2289.96 31.46 2014-07-27 05:33:06.000 208 33494.49 539.42 2290.00 31.46 2014-07-27 05:33:07.000 208 33494.64 539.44 2290.01 31.46 2014-07-27 05:33:08.000 208 33494.54 539.40 2289.96 31.46 2014-07-27 05:33:09.000 208 33494.50 539.44 2290.07 31.46 2014-07-27 05:33:10.000 208 33494.71 539.41 2289.97 31.46 2014-07-27 05:33:11.000 208 33494.61 539.42 2290.00 31.46 2014-07-27 05:33:12.000 208 33494.64 539.43 2290.05 31.46 2014-07-27 05:33:12.000 208 33494.60 539.41 2289.96 31.46 2014-07-27 05:33:14.000 208 33494.68 539.40 2289.97 31.46 2014-07-27 05:33:15.000 208 33494.57 539.41 2289.91 31.46 2014-07-27 05:33:16.000 208 33494.65 539.39 2289.96 31.46 2014-07-27 05:33:17.000 208 33494.60 539.40 2289.91 31.46 2014-07-27 05:33:18.000 208 33494.75 539.42 2290.01 31.46 2014-07-27 05:33:19.000 208 33494.73 539.38 2289.95 31.46 2014-07-27 05:33:20.000 208 33494.71 539.40 2289.97 31.46 2014-07-27 05:33:21.000 208 33494.71 539.42 2289.90 31.46 2014-07-27 05:33:22.000 208 33494.66 539.42 2289.91 31.46 2014-07-27 05:33:23.000 208 33494.64 539.40 2289.90 31.46 2014-07-27 05:33:24.000 208 33494.69 539.40 2289.92 31.46 2014-07-27 05:33:25.000 208 33494.68 539.38 2289.93 31.46 2014-07-27 05:33:25.000 208 33494.54 539.36 2289.90 31.46 2014-07-27 05:33:27.000 208 33494.72 539.39 2290.02 31.46 2014-07-27 05:33:28.000 208 33494.71 539.36 2289.96 31.46 2014-07-27 05:33:29.000 208 33494.66 539.37 2289.95 31.46 2014-07-27 05:33:30.000 208 33494.66 539.37 2289.95 31.46 2014-07-27 05:33:31.000 208 33494.69 539.38 2289.94 31.46 2014-07-27 05:33:32.000 208 33494.65 539.41 2289.96 31.46 2014-07-27 05:33:33.000 208 33494.66 539.39 2289.90 31.46 2014-07-27 05:33:34.000 208 33494.59 539.39 2290.00 31.46 2014-07-27 05:33:35.000 208 33494.60 539.40 2289.95 31.46 2014-07-27 05:33:36.000 208 33494.71 539.39 2289.99 31.46 2014-07-27 05:33:37.000 208 33494.69 539.41 2289.93 31.46 2014-07-27 05:33:38.000 208 33494.67 539.41 2289.93 31.46 2014-07-27 05:33:39.000 208 33494.66 539.37 2289.86 31.46 2014-07-27 05:33:40.000 208 33494.68 539.36 2289.92 31.46 2014-07-27 05:33:41.000 208 33494.66 539.37 2289.84 31.46 2014-07-27 05:33:42.000 208 33494.64 539.42 2290.01 31.46 2014-07-27 05:33:43.000 208 33494.62 539.37 2289.98 31.46 2014-07-27 05:33:44.000 208 33494.61 539.39 2289.90 31.46 2014-07-27 05:33:45.000 208 33494.59 539.32 2290.01 31.46 2014-07-27 05:33:46.000 208 33494.53 539.35 2289.86 31.46 2014-07-27 05:33:47.000 208 33494.56 539.32 2289.83 31.46 2014-07-27 05:33:48.000 208 33494.63 539.37 2289.90 31.46 2014-07-27 05:33:49.000 208 33494.55 539.39 2289.94 31.46 2014-07-27 05:33:50.000 208 33494.60 539.39 2289.97 31.46 2014-07-27 05:33:51.000 208 33494.57 539.34 2289.86 31.46 2014-07-27 05:33:52.000 208 33494.51 539.40 2289.92 31.46 2014-07-27 05:33:53.000 208 33494.53 539.39 2289.89 31.46 2014-07-27 05:33:54.000 208 33494.50 539.37 2289.96 31.46 2014-07-27 05:33:55.000 208 33494.59 539.41 2289.90 31.46 2014-07-27 05:33:56.000 208 33494.56 539.39 2289.97 31.46 2014-07-27 05:33:57.000 208 33494.50 539.40 2289.91 31.46 2014-07-27 05:33:58.000 208 33494.57 539.39 2289.85 31.46 2014-07-27 05:33:59.000 208 33494.42 539.38 2289.84 31.46 2014-07-27 05:34:00.000 208 33494.49 539.42 2290.02 31.46 2014-07-27 05:34:01.000 208 33494.41 539.40 2289.95 31.46 2014-07-27 05:34:02.000 208 33494.41 539.42 2289.86 31.46 2014-07-27 05:34:03.000 208 33494.35 539.42 2289.95 31.46 2014-07-27 05:34:04.000 208 33494.49 539.45 2289.99 31.46 2014-07-27 05:34:05.000 208 33494.34 539.45 2290.03 31.46 2014-07-27 05:34:06.000 208 33494.29 539.47 2289.99 31.46 2014-07-27 05:34:06.000 208 33494.25 539.47 2289.98 31.46 2014-07-27 05:34:08.000 208 33494.23 539.46 2289.94 31.46 2014-07-27 05:34:09.000 208 33494.24 539.46 2289.97 31.46 2014-07-27 05:34:10.000 208 33494.26 539.48 2290.06 31.46 2014-07-27 05:34:11.000 208 33494.20 539.45 2290.07 31.46 2014-07-27 05:34:12.000 208 33494.26 539.45 2290.01 31.46 2014-07-27 05:34:13.000 208 33494.22 539.46 2290.02 31.46 2014-07-27 05:34:14.000 208 33494.23 539.46 2290.06 31.46 2014-07-27 05:34:15.000 208 33494.19 539.48 2289.95 31.46 2014-07-27 05:34:16.000 208 33494.24 539.47 2290.06 31.46 2014-07-27 05:34:17.000 208 33494.13 539.44 2290.02 31.46 2014-07-27 05:34:18.000 208 33494.14 539.50 2290.11 31.46 2014-07-27 05:34:19.000 208 33494.15 539.48 2289.98 31.46 2014-07-27 05:34:19.000 208 33494.13 539.50 2290.05 31.46 2014-07-27 05:34:21.000 208 33494.12 539.48 2289.99 31.46 2014-07-27 05:34:22.000 208 33494.01 539.55 2290.11 31.46 2014-07-27 05:34:23.000 208 33494.06 539.53 2290.10 31.46 2014-07-27 05:34:24.000 208 33494.10 539.49 2290.05 31.46 2014-07-27 05:34:25.000 208 33494.07 539.52 2290.14 31.46 2014-07-27 05:34:26.000 208 33494.08 539.46 2290.17 31.46 2014-07-27 05:34:27.000 208 33494.01 539.48 2290.17 31.46 2014-07-27 05:34:28.000 208 33494.05 539.49 2290.07 31.46 2014-07-27 05:34:29.000 208 33493.99 539.51 2290.09 31.46 2014-07-27 05:34:30.000 208 33493.98 539.51 2290.02 31.46 2014-07-27 05:34:31.000 208 33494.10 539.52 2290.16 31.46 2014-07-27 05:34:32.000 208 33493.98 539.53 2290.16 31.46 2014-07-27 05:34:33.000 208 33494.07 539.52 2290.07 31.46 2014-07-27 05:34:34.000 208 33493.89 539.54 2290.17 31.46 2014-07-27 05:34:35.000 208 33493.92 539.51 2290.10 31.46 2014-07-27 05:34:36.000 208 33493.94 539.51 2290.15 31.46 2014-07-27 05:34:37.000 208 33493.93 539.45 2290.16 31.46 2014-07-27 05:34:38.000 208 33494.00 539.51 2290.11 31.46 2014-07-27 05:34:39.000 208 33494.01 539.43 2290.06 31.46 2014-07-27 05:34:40.000 208 33493.99 539.46 2290.15 31.46 2014-07-27 05:34:41.000 208 33493.95 539.46 2290.18 31.46 2014-07-27 05:34:42.000 208 33493.97 539.46 2290.14 31.46 2014-07-27 05:34:43.000 208 33494.03 539.45 2290.08 31.46 2014-07-27 05:34:44.000 208 33494.00 539.49 2290.15 31.46 2014-07-27 05:34:45.000 208 33494.06 539.48 2290.15 31.46 2014-07-27 05:34:46.000 208 33494.04 539.48 2290.11 31.46 2014-07-27 05:34:47.000 208 33494.01 539.47 2290.09 31.46 2014-07-27 05:34:48.000 208 33494.01 539.40 2290.08 31.46 2014-07-27 05:34:49.000 208 33494.07 539.50 2290.09 31.46 2014-07-27 05:34:50.000 208 33493.95 539.47 2290.20 31.46 2014-07-27 05:34:51.000 208 33494.13 539.47 2290.13 31.46 2014-07-27 05:34:52.000 208 33494.06 539.44 2290.14 31.46 2014-07-27 05:34:53.000 208 33494.03 539.43 2290.10 31.46 2014-07-27 05:34:54.000 208 33494.06 539.42 2290.12 31.46 2014-07-27 05:34:55.000 208 33494.09 539.41 2290.15 31.46 2014-07-27 05:34:56.000 208 33493.95 539.40 2290.17 31.46 2014-07-27 05:34:57.000 208 33494.10 539.42 2290.11 31.46 2014-07-27 05:34:58.000 208 33494.07 539.41 2290.15 31.46 2014-07-27 05:34:59.000 208 33494.08 539.42 2290.12 31.46 2014-07-27 05:35:00.000 208 33494.07 539.41 2290.14 31.46 2014-07-27 05:35:00.000 208 33493.98 539.39 2290.06 31.46 2014-07-27 05:35:02.000 208 33494.14 539.39 2290.10 31.46 2014-07-27 05:35:03.000 208 33493.98 539.43 2290.14 31.46 2014-07-27 05:35:04.000 208 33494.13 539.39 2290.20 31.46 2014-07-27 05:35:05.000 208 33494.04 539.37 2290.20 31.46 2014-07-27 05:35:06.000 208 33494.07 539.41 2290.19 31.46 2014-07-27 05:35:07.000 208 33494.09 539.36 2290.11 31.46 2014-07-27 05:35:08.000 208 33494.16 539.33 2290.09 31.46 2014-07-27 05:35:09.000 208 33494.10 539.39 2290.02 31.46 2014-07-27 05:35:10.000 208 33494.23 539.37 2290.17 31.46 2014-07-27 05:35:11.000 208 33494.15 539.33 2290.10 31.46 2014-07-27 05:35:12.000 208 33494.17 539.37 2290.16 31.46 2014-07-27 05:35:13.000 208 33494.16 539.35 2290.05 31.46 2014-07-27 05:35:13.000 208 33494.23 539.35 2290.09 31.46 2014-07-27 05:35:15.000 208 33494.23 539.35 2290.12 31.46 2014-07-27 05:35:16.000 208 33494.19 539.34 2290.02 31.46 2014-07-27 05:35:17.000 208 33494.21 539.35 2290.01 31.46 2014-07-27 05:35:18.000 208 33494.23 539.41 2290.12 31.46 2014-07-27 05:35:19.000 208 33494.28 539.35 2289.99 31.46 2014-07-27 05:35:20.000 208 33494.21 539.31 2290.06 31.46 2014-07-27 05:35:21.000 208 33494.34 539.31 2290.00 31.46 2014-07-27 05:35:22.000 208 33494.31 539.34 2290.03 31.46 2014-07-27 05:35:23.000 208 33494.29 539.31 2290.02 31.46 2014-07-27 05:35:24.000 208 33494.36 539.30 2290.02 31.46 2014-07-27 05:35:25.000 208 33494.26 539.28 2289.93 31.46 2014-07-27 05:35:26.000 208 33494.34 539.30 2289.95 31.46 2014-07-27 05:35:27.000 208 33494.32 539.31 2290.01 31.46 2014-07-27 05:35:28.000 208 33494.35 539.33 2289.97 31.46 2014-07-27 05:35:29.000 208 33494.34 539.34 2290.02 31.46 2014-07-27 05:35:30.000 208 33494.39 539.32 2290.02 31.46 2014-07-27 05:35:31.000 208 33494.32 539.32 2289.90 31.46 2014-07-27 05:35:32.000 208 33494.22 539.30 2289.93 31.46 2014-07-27 05:35:33.000 208 33494.21 539.34 2289.91 31.46 2014-07-27 05:35:34.000 208 33494.34 539.31 2290.01 31.46 2014-07-27 05:35:35.000 208 33494.33 539.31 2289.99 31.46 2014-07-27 05:35:36.000 208 33494.32 539.34 2289.95 31.46 2014-07-27 05:35:37.000 208 33494.35 539.37 2289.97 31.46 2014-07-27 05:35:38.000 208 33494.28 539.32 2289.86 31.46 2014-07-27 05:35:39.000 208 33494.24 539.34 2290.02 31.46 2014-07-27 05:35:40.000 208 33494.26 539.38 2289.97 31.46 2014-07-27 05:35:41.000 208 33494.21 539.34 2289.97 31.46 2014-07-27 05:35:42.000 208 33494.36 539.36 2289.93 31.46 2014-07-27 05:35:43.000 208 33494.32 539.39 2289.91 31.46 2014-07-27 05:35:44.000 208 33494.18 539.37 2290.03 31.46 2014-07-27 05:35:45.000 208 33494.21 539.39 2290.00 31.46 2014-07-27 05:35:46.000 208 33494.33 539.36 2289.95 31.46 2014-07-27 05:35:47.000 208 33494.24 539.35 2289.98 31.46 2014-07-27 05:35:48.000 208 33494.26 539.41 2289.93 31.46 2014-07-27 05:35:49.000 208 33494.22 539.43 2289.96 31.46 2014-07-27 05:35:50.000 208 33494.09 539.41 2290.04 31.46 2014-07-27 05:35:51.000 208 33494.24 539.39 2289.99 31.46 2014-07-27 05:35:52.000 208 33494.20 539.39 2290.00 31.46 2014-07-27 05:35:53.000 208 33494.28 539.39 2290.03 31.46 2014-07-27 05:35:54.000 208 33494.18 539.45 2289.97 31.46 2014-07-27 05:35:54.000 208 33494.25 539.47 2290.08 31.46 2014-07-27 05:35:56.000 208 33494.20 539.45 2289.95 31.46 2014-07-27 05:35:57.000 208 33494.21 539.49 2289.99 31.46 2014-07-27 05:35:58.000 208 33494.29 539.48 2289.97 31.46 2014-07-27 05:35:59.000 208 33494.15 539.48 2289.91 31.46 2014-07-27 05:36:00.000 208 33494.22 539.50 2290.01 31.46 2014-07-27 05:36:01.000 208 33494.21 539.53 2290.03 31.46 2014-07-27 05:36:02.000 208 33494.17 539.52 2290.03 31.46 2014-07-27 05:36:03.000 208 33494.22 539.54 2289.96 31.46 2014-07-27 05:36:04.000 208 33494.06 539.59 2290.08 31.46 2014-07-27 05:36:05.000 208 33494.11 539.57 2290.05 31.46 2014-07-27 05:36:06.000 208 33494.18 539.63 2290.00 31.46 2014-07-27 05:36:07.000 208 33494.11 539.63 2290.15 31.46 2014-07-27 05:36:07.000 208 33494.11 539.64 2290.05 31.46 2014-07-27 05:36:09.000 208 33494.14 539.64 2290.13 31.46 2014-07-27 05:36:10.000 208 33494.11 539.68 2290.12 31.46 2014-07-27 05:36:11.000 208 33494.13 539.71 2290.11 31.46 2014-07-27 05:36:12.000 208 33494.11 539.67 2290.13 31.46 2014-07-27 05:36:13.000 208 33494.13 539.72 2290.10 31.46 2014-07-27 05:36:14.000 208 33494.07 539.75 2290.12 31.46 2014-07-27 05:36:15.000 208 33494.07 539.75 2290.15 31.46 2014-07-27 05:36:16.000 208 33494.05 539.80 2290.15 31.46 2014-07-27 05:36:17.000 208 33494.09 539.79 2290.19 31.46 2014-07-27 05:36:18.000 208 33494.03 539.74 2290.12 31.46 2014-07-27 05:36:19.000 208 33494.05 539.81 2290.14 31.46 2014-07-27 05:36:20.000 208 33494.02 539.80 2290.25 31.46 2014-07-27 05:36:21.000 208 33494.08 539.85 2290.18 31.46 2014-07-27 05:36:22.000 208 33494.03 539.88 2290.26 31.46 2014-07-27 05:36:23.000 208 33493.95 539.89 2290.19 31.46 2014-07-27 05:36:24.000 208 33494.03 539.95 2290.16 31.46 2014-07-27 05:36:25.000 208 33493.92 539.95 2290.28 31.46 2014-07-27 05:36:26.000 208 33493.98 539.94 2290.09 31.46 2014-07-27 05:36:27.000 208 33493.94 539.98 2290.27 31.46 2014-07-27 05:36:28.000 208 33493.92 540.03 2290.20 31.46 2014-07-27 05:36:29.000 208 33493.98 540.03 2290.18 31.46 2014-07-27 05:36:30.000 208 33493.89 539.99 2290.20 31.46 2014-07-27 05:36:31.000 208 33494.00 540.05 2290.24 31.46 2014-07-27 05:36:32.000 208 33494.01 540.00 2290.18 31.46 2014-07-27 05:36:33.000 208 33493.98 540.07 2290.26 31.46 2014-07-27 05:36:34.000 208 33494.08 540.08 2290.24 31.46 2014-07-27 05:36:35.000 208 33493.98 540.08 2290.22 31.46 2014-07-27 05:36:36.000 208 33494.02 540.10 2290.28 31.46 2014-07-27 05:36:37.000 208 33493.98 540.13 2290.34 31.46 2014-07-27 05:36:38.000 208 33493.90 540.11 2290.32 31.46 2014-07-27 05:36:39.000 208 33494.05 540.16 2290.24 31.46 2014-07-27 05:36:40.000 208 33494.01 540.15 2290.35 31.46 2014-07-27 05:36:41.000 208 33493.92 540.15 2290.34 31.46 2014-07-27 05:36:42.000 208 33494.02 540.19 2290.32 31.46 2014-07-27 05:36:43.000 208 33493.93 540.18 2290.26 31.46 2014-07-27 05:36:44.000 208 33493.99 540.18 2290.24 31.46 2014-07-27 05:36:45.000 208 33494.03 540.17 2290.40 31.46 2014-07-27 05:36:46.000 208 33493.94 540.24 2290.41 31.46 2014-07-27 05:36:47.000 208 33494.03 540.23 2290.37 31.46 2014-07-27 05:36:48.000 208 33494.03 540.22 2290.40 31.46 2014-07-27 05:36:48.000 208 33494.04 540.27 2290.40 31.46 2014-07-27 05:36:50.000 208 33494.08 540.27 2290.42 31.46 2014-07-27 05:36:51.000 208 33494.08 540.27 2290.37 31.46 2014-07-27 05:36:52.000 208 33494.09 540.31 2290.39 31.46 2014-07-27 05:36:53.000 208 33494.08 540.27 2290.34 31.46 2014-07-27 05:36:54.000 208 33494.07 540.31 2290.40 31.46 2014-07-27 05:36:55.000 208 33494.00 540.35 2290.40 31.46 2014-07-27 05:36:56.000 208 33494.02 540.28 2290.37 31.46 2014-07-27 05:36:57.000 208 33494.16 540.33 2290.42 31.46 2014-07-27 05:36:58.000 208 33494.13 540.34 2290.47 31.46 2014-07-27 05:36:59.000 208 33494.11 540.35 2290.42 31.46 2014-07-27 05:37:00.000 208 33494.12 540.34 2290.39 31.46 2014-07-27 05:37:01.000 208 33494.14 540.42 2290.44 31.46 2014-07-27 05:37:01.000 208 33494.11 540.39 2290.36 31.46 2014-07-27 05:37:03.000 208 33494.15 540.37 2290.45 31.46 2014-07-27 05:37:04.000 208 33494.11 540.38 2290.48 31.46 2014-07-27 05:37:05.000 208 33494.10 540.39 2290.38 31.46 2014-07-27 05:37:06.000 208 33494.25 540.39 2290.45 31.46 2014-07-27 05:37:07.000 208 33494.23 540.36 2290.43 31.46 2014-07-27 05:37:08.000 208 33494.08 540.38 2290.33 31.46 2014-07-27 05:37:09.000 208 33494.36 540.40 2290.46 31.46 2014-07-27 05:37:10.000 208 33494.26 540.41 2290.44 31.46 2014-07-27 05:37:11.000 208 33494.25 540.39 2290.44 31.46 2014-07-27 05:37:12.000 208 33494.33 540.43 2290.41 31.46 2014-07-27 05:37:13.000 208 33494.32 540.44 2290.40 31.46 2014-07-27 05:37:14.000 208 33494.22 540.39 2290.42 31.46 2014-07-27 05:37:15.000 208 33494.28 540.47 2290.43 31.46 2014-07-27 05:37:16.000 208 33494.39 540.43 2290.46 31.46 2014-07-27 05:37:17.000 208 33494.37 540.44 2290.41 31.46 2014-07-27 05:37:18.000 208 33494.41 540.45 2290.39 31.46 2014-07-27 05:37:19.000 208 33494.50 540.47 2290.37 31.46 2014-07-27 05:37:20.000 208 33494.61 540.46 2290.48 31.46 2014-07-27 05:37:21.000 208 33494.56 540.47 2290.40 31.46 2014-07-27 05:37:22.000 208 33494.54 540.46 2290.42 31.46 2014-07-27 05:37:23.000 208 33494.60 540.43 2290.40 31.46 2014-07-27 05:37:24.000 208 33494.57 540.45 2290.46 31.46 2014-07-27 05:37:25.000 208 33494.57 540.46 2290.42 31.46 2014-07-27 05:37:26.000 208 33494.61 540.50 2290.36 31.46 2014-07-27 05:37:27.000 208 33494.70 540.46 2290.31 31.46 2014-07-27 05:37:28.000 208 33494.72 540.53 2290.41 31.46 2014-07-27 05:37:29.000 208 33494.63 540.49 2290.34 31.46 2014-07-27 05:37:30.000 208 33494.69 540.54 2290.32 31.46 2014-07-27 05:37:31.000 208 33494.71 540.51 2290.42 31.46 2014-07-27 05:37:32.000 208 33494.75 540.51 2290.31 31.46 2014-07-27 05:37:33.000 208 33494.76 540.55 2290.34 31.46 2014-07-27 05:37:34.000 208 33494.76 540.50 2290.28 31.46 2014-07-27 05:37:35.000 208 33494.81 540.51 2290.24 31.46 2014-07-27 05:37:36.000 208 33494.84 540.53 2290.36 31.46 2014-07-27 05:37:37.000 208 33494.92 540.56 2290.28 31.46 2014-07-27 05:37:38.000 208 33494.82 540.50 2290.37 31.46 2014-07-27 05:37:39.000 208 33494.82 540.50 2290.32 31.46 2014-07-27 05:37:40.000 208 33494.96 540.61 2290.33 31.46 2014-07-27 05:37:41.000 208 33494.94 540.62 2290.30 31.46 2014-07-27 05:37:42.000 208 33494.87 540.59 2290.26 31.46 2014-07-27 05:37:42.000 208 33494.91 540.59 2290.31 31.46 2014-07-27 05:37:44.000 208 33494.92 540.55 2290.32 31.46 2014-07-27 05:37:45.000 208 33494.94 540.55 2290.32 31.46 2014-07-27 05:37:46.000 208 33494.99 540.51 2290.27 31.46 2014-07-27 05:37:47.000 208 33495.00 540.56 2290.26 31.46 2014-07-27 05:37:48.000 208 33495.01 540.56 2290.27 31.46 2014-07-27 05:37:49.000 208 33495.07 540.58 2290.37 31.46 2014-07-27 05:37:50.000 208 33495.00 540.52 2290.24 31.46 2014-07-27 05:37:51.000 208 33495.09 540.50 2290.28 31.46 2014-07-27 05:37:52.000 208 33494.98 540.53 2290.29 31.46 2014-07-27 05:37:53.000 208 33495.04 540.53 2290.26 31.46 2014-07-27 05:37:54.000 208 33495.11 540.54 2290.29 31.46 2014-07-27 05:37:55.000 208 33495.03 540.58 2290.16 31.46 2014-07-27 05:37:55.000 208 33495.09 540.51 2290.22 31.46 2014-07-27 05:37:57.000 208 33495.04 540.55 2290.21 31.46 2014-07-27 05:37:58.000 208 33495.06 540.55 2290.21 31.46 2014-07-27 05:37:59.000 208 33494.96 540.55 2290.20 31.46 2014-07-27 05:38:00.000 208 33495.11 540.55 2290.26 31.46 2014-07-27 05:38:01.000 208 33495.06 540.56 2290.25 31.46 2014-07-27 05:38:02.000 208 33495.03 540.54 2290.24 31.46 2014-07-27 05:38:03.000 208 33495.18 540.55 2290.12 31.46 2014-07-27 05:38:04.000 208 33495.16 540.57 2290.17 31.46 2014-07-27 05:38:05.000 208 33495.04 540.55 2290.24 31.46 2014-07-27 05:38:06.000 208 33495.07 540.54 2290.20 31.46 2014-07-27 05:38:07.000 208 33495.09 540.59 2290.18 31.46 2014-07-27 05:38:08.000 208 33495.02 540.58 2290.21 31.46 2014-07-27 05:38:09.000 208 33495.07 540.57 2290.17 31.46 2014-07-27 05:38:10.000 208 33495.00 540.59 2290.28 31.46 2014-07-27 05:38:11.000 208 33495.00 540.63 2290.09 31.46 2014-07-27 05:38:12.000 208 33495.03 540.61 2290.17 31.46 2014-07-27 05:38:13.000 208 33495.01 540.65 2290.22 31.46 2014-07-27 05:38:14.000 208 33494.97 540.63 2290.15 31.46 2014-07-27 05:38:15.000 208 33494.91 540.65 2290.20 31.46 2014-07-27 05:38:16.000 208 33495.03 540.69 2290.12 31.46 2014-07-27 05:38:17.000 208 33494.98 540.69 2290.12 31.46 2014-07-27 05:38:18.000 208 33495.01 540.68 2290.24 31.46 2014-07-27 05:38:19.000 208 33494.94 540.73 2290.22 31.46 2014-07-27 05:38:20.000 208 33494.90 540.73 2290.22 31.46 2014-07-27 05:38:21.000 208 33494.99 540.70 2290.22 31.46 2014-07-27 05:38:22.000 208 33494.84 540.74 2290.25 31.46 2014-07-27 05:38:23.000 208 33494.88 540.76 2290.22 31.46 2014-07-27 05:38:24.000 208 33494.86 540.75 2290.14 31.46 2014-07-27 05:38:25.000 208 33494.81 540.78 2290.27 31.46 2014-07-27 05:38:26.000 208 33494.81 540.84 2290.30 31.46 2014-07-27 05:38:27.000 208 33494.78 540.82 2290.21 31.46 2014-07-27 05:38:28.000 208 33494.76 540.83 2290.28 31.46 2014-07-27 05:38:29.000 208 33494.68 540.84 2290.28 31.46 2014-07-27 05:38:30.000 208 33494.69 540.89 2290.25 31.46 2014-07-27 05:38:31.000 208 33494.67 540.85 2290.26 31.46 2014-07-27 05:38:32.000 208 33494.69 540.87 2290.31 31.46 2014-07-27 05:38:33.000 208 33494.62 540.88 2290.27 31.46 2014-07-27 05:38:34.000 208 33494.66 540.93 2290.24 31.46 2014-07-27 05:38:35.000 208 33494.50 540.90 2290.18 31.46 2014-07-27 05:38:36.000 208 33494.54 540.94 2290.21 31.46 2014-07-27 05:38:36.000 208 33494.63 540.94 2290.32 31.46 2014-07-27 05:38:38.000 208 33494.57 540.97 2290.34 31.46 2014-07-27 05:38:39.000 208 33494.51 540.94 2290.37 31.46 2014-07-27 05:38:40.000 208 33494.49 540.96 2290.36 31.46 2014-07-27 05:38:41.000 208 33494.49 540.91 2290.37 31.46 2014-07-27 05:38:42.000 208 33494.47 540.93 2290.37 31.46 2014-07-27 05:38:43.000 208 33494.46 541.02 2290.49 31.46 2014-07-27 05:38:44.000 208 33494.47 541.01 2290.43 31.46 2014-07-27 05:38:45.000 208 33494.49 541.00 2290.45 31.46 2014-07-27 05:38:46.000 208 33494.49 540.99 2290.42 31.46 2014-07-27 05:38:47.000 208 33494.47 540.99 2290.37 31.46 2014-07-27 05:38:48.000 208 33494.49 540.97 2290.34 31.46 2014-07-27 05:38:49.000 208 33494.47 540.96 2290.46 31.46 2014-07-27 05:38:49.000 208 33494.49 540.98 2290.45 31.46 2014-07-27 05:38:51.000 208 33494.53 541.01 2290.42 31.46 2014-07-27 05:38:52.000 208 33494.47 541.00 2290.43 31.46 2014-07-27 05:38:53.000 208 33494.42 541.00 2290.39 31.46 2014-07-27 05:38:54.000 208 33494.36 540.95 2290.36 31.46 2014-07-27 05:38:55.000 208 33494.52 540.98 2290.43 31.46 2014-07-27 05:38:56.000 208 33494.46 541.00 2290.42 31.46 2014-07-27 05:38:57.000 208 33494.51 541.00 2290.43 31.46 2014-07-27 05:38:58.000 208 33494.58 541.01 2290.48 31.46 2014-07-27 05:38:59.000 208 33494.51 541.01 2290.40 31.46 2014-07-27 05:39:00.000 208 33494.59 540.98 2290.38 31.46 2014-07-27 05:39:01.000 208 33494.56 541.02 2290.48 31.46 2014-07-27 05:39:02.000 208 33494.60 541.01 2290.42 31.46 2014-07-27 05:39:03.000 208 33494.54 541.00 2290.42 31.46 2014-07-27 05:39:04.000 208 33494.58 540.97 2290.46 31.46 2014-07-27 05:39:05.000 208 33494.65 541.00 2290.36 31.46 2014-07-27 05:39:06.000 208 33494.54 541.00 2290.35 31.46 2014-07-27 05:39:07.000 208 33494.63 541.03 2290.43 31.46 2014-07-27 05:39:08.000 208 33494.63 541.06 2290.41 31.46 2014-07-27 05:39:09.000 208 33494.55 541.04 2290.37 31.46 2014-07-27 05:39:10.000 208 33494.66 541.05 2290.43 31.46 2014-07-27 05:39:11.000 208 33494.71 541.05 2290.40 31.46 2014-07-27 05:39:12.000 208 33494.60 541.03 2290.38 31.46 2014-07-27 05:39:13.000 208 33494.63 541.08 2290.45 31.46 2014-07-27 05:39:14.000 208 33494.65 541.05 2290.40 31.46 2014-07-27 05:39:15.000 208 33494.60 541.07 2290.34 31.46 2014-07-27 05:39:16.000 208 33494.68 541.06 2290.39 31.46 2014-07-27 05:39:17.000 208 33494.66 541.09 2290.40 31.46 2014-07-27 05:39:18.000 208 33494.74 541.06 2290.34 31.46 2014-07-27 05:39:19.000 208 33494.70 541.10 2290.39 31.46 2014-07-27 05:39:20.000 208 33494.76 541.05 2290.30 31.46 2014-07-27 05:39:21.000 208 33494.75 541.07 2290.39 31.46 2014-07-27 05:39:22.000 208 33494.74 541.06 2290.39 31.46 2014-07-27 05:39:23.000 208 33494.81 541.09 2290.30 31.46 2014-07-27 05:39:24.000 208 33494.72 541.07 2290.34 31.46 2014-07-27 05:39:25.000 208 33494.82 541.06 2290.41 31.46 2014-07-27 05:39:26.000 208 33494.75 541.06 2290.34 31.46 2014-07-27 05:39:27.000 208 33494.74 541.09 2290.36 31.46 2014-07-27 05:39:28.000 208 33494.86 541.09 2290.36 31.46 2014-07-27 05:39:29.000 208 33494.81 541.09 2290.37 31.46 2014-07-27 05:39:30.000 208 33494.84 541.05 2290.36 31.46 2014-07-27 05:39:30.000 208 33494.82 541.08 2290.36 31.46 2014-07-27 05:39:32.000 208 33494.88 541.15 2290.37 31.46 2014-07-27 05:39:33.000 208 33494.87 541.07 2290.36 31.46 2014-07-27 05:39:34.000 208 33494.87 541.11 2290.46 31.46 2014-07-27 05:39:35.000 208 33494.99 541.05 2290.30 31.46 2014-07-27 05:39:36.000 208 33494.97 541.02 2290.33 31.46 2014-07-27 05:39:37.000 208 33495.09 541.09 2290.38 31.46 2014-07-27 05:39:38.000 208 33495.01 541.10 2290.33 31.46 2014-07-27 05:39:39.000 208 33494.99 541.09 2290.43 31.46 2014-07-27 05:39:40.000 208 33495.03 541.11 2290.33 31.46 2014-07-27 05:39:41.000 208 33495.16 541.14 2290.33 31.46 2014-07-27 05:39:42.000 208 33495.07 541.12 2290.29 31.46 2014-07-27 05:39:43.000 208 33495.06 541.15 2290.39 31.46 2014-07-27 05:39:43.000 208 33495.15 541.07 2290.29 31.46 2014-07-27 05:39:45.000 208 33495.12 541.11 2290.24 31.46 2014-07-27 05:39:46.000 208 33495.06 541.17 2290.26 31.46 2014-07-27 05:39:47.000 208 33495.07 541.14 2290.35 31.46 2014-07-27 05:39:48.000 208 33495.12 541.13 2290.34 31.46 2014-07-27 05:39:49.000 208 33495.06 541.13 2290.34 31.46 2014-07-27 05:39:50.000 208 33495.07 541.10 2290.32 31.46 2014-07-27 05:39:51.000 208 33495.13 541.11 2290.28 31.46 2014-07-27 05:39:52.000 208 33495.00 541.16 2290.30 31.46 2014-07-27 05:39:53.000 208 33495.11 541.13 2290.30 31.46 2014-07-27 05:39:54.000 208 33495.07 541.10 2290.36 31.46 2014-07-27 05:39:55.000 208 33495.07 541.18 2290.17 31.46 2014-07-27 05:39:56.000 208 33495.12 541.11 2290.30 31.46 2014-07-27 05:39:57.000 208 33495.07 541.10 2290.19 31.46 2014-07-27 05:39:58.000 208 33495.04 541.19 2290.20 31.46 2014-07-27 05:39:59.000 208 33495.09 541.16 2290.23 31.46 2014-07-27 05:40:00.000 208 33495.13 541.13 2290.17 31.46 2014-07-27 05:40:01.000 208 33495.10 541.16 2290.24 31.46 2014-07-27 05:40:02.000 208 33495.06 541.11 2290.28 31.46 2014-07-27 05:40:03.000 208 33495.04 541.10 2290.28 31.46 2014-07-27 05:40:04.000 208 33494.96 541.20 2290.30 31.46 2014-07-27 05:40:05.000 208 33494.97 541.21 2290.28 31.46 2014-07-27 05:40:06.000 208 33494.95 541.13 2290.25 31.46 2014-07-27 05:40:07.000 208 33495.00 541.15 2290.24 31.46 2014-07-27 05:40:08.000 208 33494.96 541.24 2290.25 31.46 2014-07-27 05:40:09.000 208 33494.91 541.22 2290.22 31.46 2014-07-27 05:40:10.000 208 33495.02 541.20 2290.34 31.46 2014-07-27 05:40:11.000 208 33494.97 541.23 2290.28 31.46 2014-07-27 05:40:12.000 208 33494.90 541.22 2290.28 31.46 2014-07-27 05:40:13.000 208 33494.87 541.19 2290.27 31.46 2014-07-27 05:40:14.000 208 33494.79 541.23 2290.40 31.46 2014-07-27 05:40:15.000 208 33494.88 541.22 2290.32 31.46 2014-07-27 05:40:16.000 208 33494.84 541.24 2290.27 31.46 2014-07-27 05:40:17.000 208 33494.77 541.25 2290.28 31.46 2014-07-27 05:40:18.000 208 33494.85 541.23 2290.24 31.46 2014-07-27 05:40:19.000 208 33494.83 541.25 2290.30 31.46 2014-07-27 05:40:20.000 208 33494.80 541.28 2290.33 31.46 2014-07-27 05:40:21.000 208 33494.76 541.28 2290.33 31.46 2014-07-27 05:40:22.000 208 33494.80 541.26 2290.30 31.46 2014-07-27 05:40:23.000 208 33494.74 541.30 2290.23 31.46 2014-07-27 05:40:24.000 208 33494.79 541.32 2290.22 31.46 2014-07-27 05:40:24.000 208 33494.81 541.27 2290.33 31.46 2014-07-27 05:40:26.000 208 33494.84 541.27 2290.35 31.46 2014-07-27 05:40:27.000 208 33494.88 541.32 2290.39 31.46 2014-07-27 05:40:28.000 208 33494.79 541.34 2290.39 31.46 2014-07-27 05:40:29.000 208 33494.81 541.28 2290.39 31.46 2014-07-27 05:40:30.000 208 33494.89 541.32 2290.36 31.46 2014-07-27 05:40:31.000 208 33494.90 541.31 2290.32 31.46 2014-07-27 05:40:32.000 208 33494.95 541.30 2290.41 31.46 2014-07-27 05:40:33.000 208 33494.88 541.28 2290.39 31.46 2014-07-27 05:40:34.000 208 33494.78 541.34 2290.30 31.46 2014-07-27 05:40:35.000 208 33494.88 541.35 2290.39 31.46 2014-07-27 05:40:36.000 208 33494.89 541.33 2290.37 31.46 2014-07-27 05:40:37.000 208 33494.95 541.38 2290.33 31.46 2014-07-27 05:40:37.000 208 33494.81 541.35 2290.45 31.46 2014-07-27 05:40:39.000 208 33494.91 541.36 2290.43 31.46 2014-07-27 05:40:40.000 208 33494.96 541.34 2290.44 31.46 2014-07-27 05:40:41.000 208 33494.94 541.38 2290.32 31.46 2014-07-27 05:40:42.000 208 33494.91 541.30 2290.36 31.46 2014-07-27 05:40:43.000 208 33494.87 541.38 2290.40 31.46 2014-07-27 05:40:44.000 208 33494.93 541.43 2290.36 31.46 2014-07-27 05:40:45.000 208 33494.84 541.37 2290.40 31.46 2014-07-27 05:40:46.000 208 33494.87 541.36 2290.33 31.46 2014-07-27 05:40:47.000 208 33494.90 541.40 2290.36 31.46 2014-07-27 05:40:48.000 208 33494.85 541.36 2290.28 31.46 2014-07-27 05:40:49.000 208 33494.88 541.42 2290.37 31.46 2014-07-27 05:40:50.000 208 33494.87 541.34 2290.32 31.46 2014-07-27 05:40:51.000 208 33494.87 541.39 2290.39 31.46 2014-07-27 05:40:52.000 208 33494.82 541.34 2290.37 31.46 2014-07-27 05:40:53.000 208 33495.01 541.37 2290.34 31.46 2014-07-27 05:40:54.000 208 33494.93 541.38 2290.39 31.46 2014-07-27 05:40:55.000 208 33494.91 541.41 2290.31 31.46 2014-07-27 05:40:56.000 208 33494.97 541.37 2290.36 31.46 2014-07-27 05:40:57.000 208 33494.90 541.36 2290.39 31.46 2014-07-27 05:40:58.000 208 33494.90 541.38 2290.34 31.46 2014-07-27 05:40:59.000 208 33494.87 541.37 2290.36 31.46 2014-07-27 05:41:00.000 208 33494.85 541.35 2290.30 31.46 2014-07-27 05:41:01.000 208 33494.92 541.35 2290.28 31.46 2014-07-27 05:41:02.000 208 33494.82 541.37 2290.27 31.46 2014-07-27 05:41:03.000 208 33494.85 541.34 2290.30 31.46 2014-07-27 05:41:04.000 208 33494.79 541.33 2290.36 31.46 2014-07-27 05:41:05.000 208 33495.07 541.32 2290.34 31.46 2014-07-27 05:41:06.000 208 33494.84 541.35 2290.34 31.46 2014-07-27 05:41:07.000 208 33494.93 541.32 2290.32 31.46 2014-07-27 05:41:08.000 208 33494.94 541.37 2290.33 31.46 2014-07-27 05:41:09.000 208 33495.04 541.32 2290.38 31.46 2014-07-27 05:41:10.000 208 33494.98 541.32 2290.33 31.46 2014-07-27 05:41:11.000 208 33494.93 541.27 2290.34 31.46 2014-07-27 05:41:12.000 208 33494.98 541.32 2290.30 31.46 2014-07-27 05:41:13.000 208 33494.92 541.34 2290.36 31.46 2014-07-27 05:41:14.000 208 33494.96 541.31 2290.37 31.46 2014-07-27 05:41:15.000 208 33495.04 541.30 2290.42 31.46 2014-07-27 05:41:16.000 208 33494.95 541.30 2290.33 31.46 2014-07-27 05:41:17.000 208 33495.01 541.26 2290.32 31.46 2014-07-27 05:41:18.000 208 33494.99 541.26 2290.29 31.46 2014-07-27 05:41:18.000 208 33494.99 541.30 2290.33 31.46 2014-07-27 05:41:20.000 208 33495.06 541.27 2290.27 31.46 2014-07-27 05:41:21.000 208 33495.04 541.24 2290.27 31.46 2014-07-27 05:41:22.000 208 33494.99 541.25 2290.37 31.46 2014-07-27 05:41:23.000 208 33495.08 541.24 2290.20 31.46 2014-07-27 05:41:24.000 208 33495.11 541.24 2290.26 31.46 2014-07-27 05:41:25.000 208 33495.08 541.23 2290.22 31.46 2014-07-27 05:41:26.000 208 33495.10 541.22 2290.37 31.46 2014-07-27 05:41:27.000 208 33495.07 541.26 2290.26 31.46 2014-07-27 05:41:28.000 208 33495.13 541.23 2290.18 31.46 2014-07-27 05:41:29.000 208 33495.22 541.21 2290.28 31.46 2014-07-27 05:41:30.000 208 33495.12 541.24 2290.21 31.46 2014-07-27 05:41:31.000 208 33495.23 541.16 2290.27 31.46 2014-07-27 05:41:31.000 208 33495.23 541.19 2290.17 31.46 2014-07-27 05:41:33.000 208 33495.19 541.14 2290.26 31.46 2014-07-27 05:41:34.000 208 33495.20 541.19 2290.24 31.46 2014-07-27 05:41:35.000 208 33495.22 541.21 2290.18 31.46 2014-07-27 05:41:36.000 208 33495.29 541.20 2290.20 31.46 2014-07-27 05:41:37.000 208 33495.25 541.23 2290.22 31.46 2014-07-27 05:41:38.000 208 33495.20 541.23 2290.18 31.46 2014-07-27 05:41:39.000 208 33495.27 541.16 2290.28 31.46 2014-07-27 05:41:40.000 208 33495.21 541.23 2290.24 31.46 2014-07-27 05:41:41.000 208 33495.33 541.18 2290.24 31.46 2014-07-27 05:41:42.000 208 33495.28 541.19 2290.21 31.46 2014-07-27 05:41:43.000 208 33495.24 541.19 2290.18 31.46 2014-07-27 05:41:44.000 208 33495.31 541.20 2290.15 31.46 2014-07-27 05:41:45.000 208 33495.25 541.18 2290.17 31.46 2014-07-27 05:41:46.000 208 33495.25 541.20 2290.09 31.46 2014-07-27 05:41:47.000 208 33495.22 541.16 2290.10 31.46 2014-07-27 05:41:48.000 208 33495.20 541.13 2290.14 31.46 2014-07-27 05:41:49.000 208 33495.28 541.16 2290.18 31.46 2014-07-27 05:41:50.000 208 33495.22 541.21 2290.15 31.46 2014-07-27 05:41:51.000 208 33495.25 541.13 2290.15 31.46 2014-07-27 05:41:52.000 208 33495.20 541.15 2290.14 31.46 2014-07-27 05:41:53.000 208 33495.21 541.11 2290.12 31.46 2014-07-27 05:41:54.000 208 33495.22 541.12 2290.11 31.46 2014-07-27 05:41:55.000 208 33495.19 541.10 2290.10 31.46 2014-07-27 05:41:56.000 208 33495.18 541.17 2290.15 31.46 2014-07-27 05:41:57.000 208 33495.03 541.13 2290.06 31.46 2014-07-27 05:41:58.000 208 33495.18 541.11 2290.15 31.46 2014-07-27 05:41:59.000 208 33495.19 541.09 2290.10 31.46 2014-07-27 05:42:00.000 208 33495.12 541.12 2290.06 31.46 2014-07-27 05:42:01.000 208 33495.12 541.10 2290.16 31.46 2014-07-27 05:42:02.000 208 33495.17 541.14 2290.18 31.46 2014-07-27 05:42:03.000 208 33495.22 541.13 2290.06 31.46 2014-07-27 05:42:04.000 208 33495.16 541.09 2290.20 31.46 2014-07-27 05:42:05.000 208 33495.15 541.10 2290.12 31.46 2014-07-27 05:42:06.000 208 33495.09 541.06 2290.14 31.46 2014-07-27 05:42:07.000 208 33495.09 541.11 2290.18 31.46 2014-07-27 05:42:08.000 208 33495.11 541.11 2290.05 31.46 2014-07-27 05:42:09.000 208 33495.00 541.12 2290.15 31.46 2014-07-27 05:42:10.000 208 33495.00 541.09 2290.08 31.46 2014-07-27 05:42:11.000 208 33495.11 541.10 2290.17 31.46 2014-07-27 05:42:12.000 208 33495.14 541.10 2290.08 31.46 2014-07-27 05:42:12.000 208 33495.07 541.08 2290.11 31.46 2014-07-27 05:42:14.000 208 33495.08 541.07 2290.09 31.46 2014-07-27 05:42:15.000 208 33495.01 541.11 2290.12 31.46 2014-07-27 05:42:16.000 208 33495.16 541.10 2290.03 31.46 2014-07-27 05:42:17.000 208 33495.11 541.08 2290.17 31.46 2014-07-27 05:42:18.000 208 33495.09 541.09 2290.17 31.46 2014-07-27 05:42:19.000 208 33495.11 541.12 2290.09 31.46 2014-07-27 05:42:20.000 208 33495.13 541.09 2290.13 31.46 2014-07-27 05:42:21.000 208 33495.04 541.07 2290.09 31.46 2014-07-27 05:42:22.000 208 33495.09 541.08 2290.22 31.46 2014-07-27 05:42:23.000 208 33495.07 541.09 2290.16 31.46 2014-07-27 05:42:24.000 208 33495.06 541.07 2290.11 31.46 2014-07-27 05:42:25.000 208 33495.16 541.09 2290.18 31.46 2014-07-27 05:42:25.000 208 33495.15 541.08 2290.11 31.46 2014-07-27 05:42:27.000 208 33495.17 541.11 2290.15 31.46 2014-07-27 05:42:28.000 208 33495.10 541.06 2290.03 31.46 2014-07-27 05:42:29.000 208 33495.22 541.04 2290.12 31.46 2014-07-27 05:42:30.000 208 33495.12 541.07 2290.07 31.46 2014-07-27 05:42:31.000 208 33495.22 541.04 2290.14 31.46 2014-07-27 05:42:32.000 208 33495.25 541.09 2290.10 31.46 2014-07-27 05:42:33.000 208 33495.23 541.02 2290.14 31.46 2014-07-27 05:42:34.000 208 33495.31 541.05 2290.09 31.46 2014-07-27 05:42:35.000 208 33495.28 541.03 2290.05 31.46 2014-07-27 05:42:36.000 208 33495.24 541.04 2290.12 31.46 2014-07-27 05:42:37.000 208 33495.27 541.03 2290.17 31.46 2014-07-27 05:42:38.000 208 33495.34 541.02 2290.04 31.46 2014-07-27 05:42:39.000 208 33495.32 541.03 2290.04 31.46 2014-07-27 05:42:40.000 208 33495.34 541.02 2290.05 31.46 2014-07-27 05:42:41.000 208 33495.39 540.98 2289.99 31.46 2014-07-27 05:42:42.000 208 33495.32 540.96 2290.11 31.46 2014-07-27 05:42:43.000 208 33495.37 541.02 2290.04 31.46 2014-07-27 05:42:44.000 208 33495.40 541.01 2290.02 31.46 2014-07-27 05:42:45.000 208 33495.34 541.01 2289.99 31.46 2014-07-27 05:42:46.000 208 33495.31 540.99 2290.02 31.46 2014-07-27 05:42:47.000 208 33495.40 541.00 2290.05 31.46 2014-07-27 05:42:48.000 208 33495.39 540.97 2290.06 31.46 2014-07-27 05:42:49.000 208 33495.44 540.98 2290.05 31.46 2014-07-27 05:42:50.000 208 33495.45 540.97 2289.97 31.46 2014-07-27 05:42:51.000 208 33495.44 540.92 2290.00 31.46 2014-07-27 05:42:52.000 208 33495.40 540.95 2290.08 31.46 2014-07-27 05:42:53.000 208 33495.52 540.94 2289.94 31.46 2014-07-27 05:42:54.000 208 33495.48 540.95 2289.87 31.46 2014-07-27 05:42:55.000 208 33495.41 540.93 2290.09 31.46 2014-07-27 05:42:56.000 208 33495.40 540.90 2289.93 31.46 2014-07-27 05:42:57.000 208 33495.50 540.88 2289.97 31.46 2014-07-27 05:42:58.000 208 33495.51 540.92 2290.01 31.46 2014-07-27 05:42:59.000 208 33495.56 540.92 2290.01 31.46 2014-07-27 05:43:00.000 208 33495.41 540.91 2289.96 31.46 2014-07-27 05:43:01.000 208 33495.43 540.91 2290.01 31.46 2014-07-27 05:43:02.000 208 33495.43 540.94 2289.97 31.46 2014-07-27 05:43:03.000 208 33495.48 540.84 2289.97 31.46 2014-07-27 05:43:04.000 208 33495.43 540.88 2289.99 31.46 2014-07-27 05:43:05.000 208 33495.52 540.80 2289.89 31.46 2014-07-27 05:43:06.000 208 33495.49 540.80 2289.89 31.46 2014-07-27 05:43:06.000 208 33495.46 540.83 2289.91 31.46 2014-07-27 05:43:08.000 208 33495.49 540.81 2289.91 31.46 2014-07-27 05:43:09.000 208 33495.40 540.79 2289.89 31.46 2014-07-27 05:43:10.000 208 33495.47 540.78 2289.95 31.46 2014-07-27 05:43:11.000 208 33495.52 540.81 2289.91 31.46 2014-07-27 05:43:12.000 208 33495.50 540.80 2289.94 31.46 2014-07-27 05:43:13.000 208 33495.53 540.78 2289.82 31.46 2014-07-27 05:43:14.000 208 33495.56 540.75 2289.91 31.46 2014-07-27 05:43:15.000 208 33495.62 540.78 2289.99 31.46 2014-07-27 05:43:16.000 208 33495.56 540.78 2289.94 31.46 2014-07-27 05:43:17.000 208 33495.55 540.75 2289.89 31.46 2014-07-27 05:43:18.000 208 33495.57 540.75 2289.89 31.46 2014-07-27 05:43:19.000 208 33495.53 540.80 2289.89 31.46 2014-07-27 05:43:19.000 208 33495.57 540.78 2289.88 31.46 2014-07-27 05:43:21.000 208 33495.59 540.73 2289.96 31.46 2014-07-27 05:43:22.000 208 33495.51 540.78 2289.86 31.46 2014-07-27 05:43:23.000 208 33495.68 540.76 2289.90 31.46 2014-07-27 05:43:24.000 208 33495.57 540.74 2289.83 31.46 2014-07-27 05:43:25.000 208 33495.58 540.74 2289.89 31.46 2014-07-27 05:43:26.000 208 33495.64 540.79 2289.86 31.46 2014-07-27 05:43:27.000 208 33495.67 540.74 2289.80 31.46 2014-07-27 05:43:28.000 208 33495.59 540.73 2289.94 31.46 2014-07-27 05:43:29.000 208 33495.55 540.70 2289.86 31.46 2014-07-27 05:43:30.000 208 33495.61 540.72 2289.81 31.46 2014-07-27 05:43:31.000 208 33495.50 540.71 2289.89 31.46 2014-07-27 05:43:32.000 208 33495.56 540.72 2289.80 31.46 2014-07-27 05:43:33.000 208 33495.47 540.75 2289.84 31.46 2014-07-27 05:43:34.000 208 33495.61 540.75 2289.83 31.46 2014-07-27 05:43:35.000 208 33495.64 540.73 2289.86 31.46 2014-07-27 05:43:36.000 208 33495.61 540.69 2289.89 31.46 2014-07-27 05:43:37.000 208 33495.53 540.75 2289.84 31.46 2014-07-27 05:43:38.000 208 33495.50 540.75 2289.77 31.46 2014-07-27 05:43:39.000 208 33495.47 540.71 2289.83 31.46 2014-07-27 05:43:40.000 208 33495.63 540.72 2289.85 31.46 2014-07-27 05:43:41.000 208 33495.58 540.76 2289.81 31.46 2014-07-27 05:43:42.000 208 33495.49 540.73 2289.74 31.46 2014-07-27 05:43:43.000 208 33495.57 540.71 2289.83 31.46 2014-07-27 05:43:44.000 208 33495.55 540.74 2289.87 31.46 2014-07-27 05:43:45.000 208 33495.56 540.69 2289.79 31.46 2014-07-27 05:43:46.000 208 33495.61 540.69 2289.90 31.46 2014-07-27 05:43:47.000 208 33495.50 540.72 2289.84 31.46 2014-07-27 05:43:48.000 208 33495.57 540.71 2289.85 31.46 2014-07-27 05:43:49.000 208 33495.58 540.71 2289.89 31.46 2014-07-27 05:43:50.000 208 33495.49 540.72 2289.86 31.46 2014-07-27 05:43:51.000 208 33495.47 540.75 2289.89 31.46 2014-07-27 05:43:52.000 208 33495.40 540.68 2289.90 31.46 2014-07-27 05:43:53.000 208 33495.50 540.68 2289.87 31.46 2014-07-27 05:43:54.000 208 33495.46 540.68 2289.88 31.46 2014-07-27 05:43:55.000 208 33495.42 540.77 2289.87 31.46 2014-07-27 05:43:56.000 208 33495.44 540.67 2289.95 31.46 2014-07-27 05:43:57.000 208 33495.32 540.69 2289.87 31.46 2014-07-27 05:43:58.000 208 33495.34 540.68 2289.91 31.46 2014-07-27 05:43:59.000 208 33495.43 540.72 2289.91 31.46 2014-07-27 05:44:00.000 208 33495.34 540.69 2289.87 31.46 2014-07-27 05:44:00.000 208 33495.29 540.68 2289.90 31.46 2014-07-27 05:44:02.000 208 33495.34 540.72 2289.84 31.46 2014-07-27 05:44:03.000 208 33495.36 540.74 2289.91 31.46 2014-07-27 05:44:04.000 208 33495.32 540.70 2289.87 31.46 2014-07-27 05:44:05.000 208 33495.22 540.70 2289.98 31.46 2014-07-27 05:44:06.000 208 33495.18 540.69 2289.86 31.46 2014-07-27 05:44:07.000 208 33495.32 540.68 2289.95 31.46 2014-07-27 05:44:08.000 208 33495.29 540.69 2289.91 31.46 2014-07-27 05:44:09.000 208 33495.24 540.69 2289.89 31.46 2014-07-27 05:44:10.000 208 33495.03 540.72 2289.91 31.46 2014-07-27 05:44:11.000 208 33495.18 540.65 2289.89 31.46 2014-07-27 05:44:12.000 208 33495.13 540.67 2289.87 31.46 2014-07-27 05:44:13.000 208 33495.13 540.67 2289.94 31.46 2014-07-27 05:44:13.000 208 33495.13 540.68 2289.95 31.46 2014-07-27 05:44:15.000 208 33495.07 540.69 2289.87 31.46 2014-07-27 05:44:16.000 208 33495.06 540.64 2289.93 31.46 2014-07-27 05:44:17.000 208 33495.21 540.62 2290.01 31.46 2014-07-27 05:44:18.000 208 33495.12 540.60 2290.05 31.46 2014-07-27 05:44:19.000 208 33495.10 540.64 2290.06 31.46 2014-07-27 05:44:20.000 208 33495.07 540.63 2289.97 31.46 2014-07-27 05:44:21.000 208 33495.08 540.63 2289.96 31.46 2014-07-27 05:44:22.000 208 33495.11 540.61 2290.00 31.46 2014-07-27 05:44:23.000 208 33495.13 540.58 2289.95 31.46 2014-07-27 05:44:24.000 208 33495.07 540.54 2289.93 31.46 2014-07-27 05:44:25.000 208 33495.09 540.54 2289.96 31.46 2014-07-27 05:44:26.000 208 33495.03 540.61 2290.03 31.46 2014-07-27 05:44:27.000 208 33495.13 540.56 2289.93 31.46 2014-07-27 05:44:28.000 208 33494.99 540.58 2290.01 31.46 2014-07-27 05:44:29.000 208 33495.21 540.52 2290.06 31.46 2014-07-27 05:44:30.000 208 33495.02 540.51 2290.06 31.46 2014-07-27 05:44:31.000 208 33495.07 540.53 2290.01 31.46 2014-07-27 05:44:32.000 208 33495.09 540.54 2289.96 31.46 2014-07-27 05:44:33.000 208 33495.11 540.54 2289.93 31.46 2014-07-27 05:44:34.000 208 33495.07 540.52 2289.99 31.46 2014-07-27 05:44:35.000 208 33495.17 540.50 2289.95 31.46 2014-07-27 05:44:36.000 208 33495.18 540.47 2289.97 31.46 2014-07-27 05:44:37.000 208 33495.23 540.49 2289.99 31.46 2014-07-27 05:44:38.000 208 33495.21 540.50 2289.93 31.46 2014-07-27 05:44:39.000 208 33495.16 540.49 2289.93 31.46 2014-07-27 05:44:40.000 208 33495.14 540.50 2289.95 31.46 2014-07-27 05:44:41.000 208 33495.09 540.44 2289.95 31.46 2014-07-27 05:44:42.000 208 33495.18 540.43 2290.00 31.46 2014-07-27 05:44:43.000 208 33495.19 540.44 2289.90 31.46 2014-07-27 05:44:44.000 208 33495.20 540.43 2289.95 31.46 2014-07-27 05:44:45.000 208 33495.18 540.50 2289.99 31.46 2014-07-27 05:44:46.000 208 33495.28 540.39 2289.92 31.46 2014-07-27 05:44:47.000 208 33495.19 540.36 2289.93 31.46 2014-07-27 05:44:48.000 208 33495.18 540.36 2289.99 31.46 2014-07-27 05:44:49.000 208 33495.24 540.42 2289.89 31.46 2014-07-27 05:44:50.000 208 33495.22 540.39 2289.93 31.46 2014-07-27 05:44:51.000 208 33495.24 540.36 2289.97 31.46 2014-07-27 05:44:52.000 208 33495.10 540.35 2289.87 31.46 2014-07-27 05:44:53.000 208 33495.43 540.37 2289.89 31.46 2014-07-27 05:44:54.000 208 33495.33 540.32 2289.96 31.46 2014-07-27 05:44:54.000 208 33495.30 540.36 2289.89 31.46 2014-07-27 05:44:56.000 208 33495.30 540.35 2289.90 31.46 2014-07-27 05:44:57.000 208 33495.31 540.38 2289.87 31.46 2014-07-27 05:44:58.000 208 33495.31 540.37 2289.89 31.46 2014-07-27 05:44:59.000 208 33495.24 540.31 2289.91 31.46 2014-07-27 05:45:00.000 208 33495.25 540.30 2289.86 31.46 2014-07-27 05:45:01.000 208 33495.24 540.28 2289.84 31.46 2014-07-27 05:45:02.000 208 33495.22 540.33 2289.91 31.46 2014-07-27 05:45:03.000 208 33495.27 540.28 2289.83 31.46 2014-07-27 05:45:04.000 208 33495.28 540.26 2289.80 31.46 2014-07-27 05:45:05.000 208 33495.22 540.29 2289.86 31.46 2014-07-27 05:45:06.000 208 33495.28 540.23 2289.81 31.46 2014-07-27 05:45:07.000 208 33495.25 540.29 2289.86 31.46 2014-07-27 05:45:07.000 208 33495.31 540.26 2289.93 31.46 2014-07-27 05:45:09.000 208 33495.28 540.23 2289.81 31.46 2014-07-27 05:45:10.000 208 33495.23 540.24 2289.86 31.46 2014-07-27 05:45:11.000 208 33495.36 540.22 2289.89 31.46 2014-07-27 05:45:12.000 208 33495.32 540.22 2289.81 31.46 2014-07-27 05:45:13.000 208 33495.22 540.23 2289.76 31.46 2014-07-27 05:45:14.000 208 33495.32 540.21 2289.83 31.46 2014-07-27 05:45:15.000 208 33495.32 540.18 2289.84 31.46 2014-07-27 05:45:16.000 208 33495.26 540.15 2289.83 31.46 2014-07-27 05:45:17.000 208 33495.32 540.21 2289.79 31.46 2014-07-27 05:45:18.000 208 33495.28 540.18 2289.84 31.46 2014-07-27 05:45:19.000 208 33495.33 540.16 2289.90 31.46 2014-07-27 05:45:20.000 208 33495.22 540.17 2289.81 31.46 2014-07-27 05:45:21.000 208 33495.23 540.16 2289.76 31.46 2014-07-27 05:45:22.000 208 33495.31 540.16 2289.77 31.46 2014-07-27 05:45:23.000 208 33495.32 540.13 2289.83 31.46 2014-07-27 05:45:24.000 208 33495.29 540.11 2289.77 31.46 2014-07-27 05:45:25.000 208 33495.33 540.10 2289.77 31.46 2014-07-27 05:45:26.000 208 33495.32 540.14 2289.82 31.46 2014-07-27 05:45:27.000 208 33495.16 540.09 2289.74 31.46 2014-07-27 05:45:28.000 208 33495.42 540.13 2289.89 31.46 2014-07-27 05:45:29.000 208 33495.34 540.12 2289.90 31.46 2014-07-27 05:45:30.000 208 33495.30 540.12 2289.82 31.46 2014-07-27 05:45:31.000 208 33495.42 540.12 2289.79 31.46 2014-07-27 05:45:32.000 208 33495.29 540.12 2289.80 31.46 2014-07-27 05:45:33.000 208 33495.28 540.14 2289.83 31.46 2014-07-27 05:45:34.000 208 33495.40 540.12 2289.89 31.46 2014-07-27 05:45:35.000 208 33495.28 540.13 2289.72 31.46 2014-07-27 05:45:36.000 208 33495.37 540.13 2289.80 31.46 2014-07-27 05:45:37.000 208 33495.37 540.14 2289.75 31.46 2014-07-27 05:45:38.000 208 33495.34 540.12 2289.77 31.46 2014-07-27 05:45:39.000 208 33495.27 540.13 2289.83 31.46 2014-07-27 05:45:40.000 208 33495.24 540.10 2289.77 31.46 2014-07-27 05:45:41.000 208 33495.39 540.16 2289.80 31.46 2014-07-27 05:45:42.000 208 33495.25 540.18 2289.71 31.46 2014-07-27 05:45:43.000 208 33495.36 540.20 2289.74 31.46 2014-07-27 05:45:44.000 208 33495.31 540.23 2289.76 31.46 2014-07-27 05:45:45.000 208 33495.25 540.18 2289.80 31.46 2014-07-27 05:45:46.000 208 33495.27 540.23 2289.84 31.46 2014-07-27 05:45:47.000 208 33495.23 540.28 2289.75 31.46 2014-07-27 05:45:48.000 208 33495.23 540.28 2289.79 31.46 2014-07-27 05:45:48.000 208 33495.29 540.19 2289.81 31.46 2014-07-27 05:45:50.000 208 33495.29 540.23 2289.77 31.46 2014-07-27 05:45:51.000 208 33495.18 540.22 2289.80 31.46 2014-07-27 05:45:52.000 208 33495.19 540.21 2289.81 31.46 2014-07-27 05:45:53.000 208 33495.21 540.25 2289.86 31.46 2014-07-27 05:45:54.000 208 33495.14 540.26 2289.83 31.46 2014-07-27 05:45:55.000 208 33495.24 540.23 2289.86 31.46 2014-07-27 05:45:56.000 208 33495.24 540.27 2289.83 31.46 2014-07-27 05:45:57.000 208 33495.23 540.26 2289.95 31.46 2014-07-27 05:45:58.000 208 33495.12 540.25 2289.83 31.46 2014-07-27 05:45:59.000 208 33495.21 540.28 2289.86 31.46 2014-07-27 05:46:00.000 208 33495.21 540.26 2289.84 31.46 2014-07-27 05:46:01.000 208 33495.15 540.27 2289.87 31.46 2014-07-27 05:46:01.000 208 33495.24 540.26 2289.87 31.46 2014-07-27 05:46:03.000 208 33495.13 540.25 2289.83 31.46 2014-07-27 05:46:04.000 208 33495.13 540.23 2289.84 31.46 2014-07-27 05:46:05.000 208 33495.19 540.22 2289.97 31.46 2014-07-27 05:46:06.000 208 33495.06 540.22 2290.01 31.46 2014-07-27 05:46:07.000 208 33495.18 540.31 2289.91 31.46 2014-07-27 05:46:08.000 208 33495.09 540.24 2289.87 31.46 2014-07-27 05:46:09.000 208 33495.08 540.27 2289.93 31.46 2014-07-27 05:46:10.000 208 33495.10 540.24 2289.87 31.46 2014-07-27 05:46:11.000 208 33495.12 540.29 2289.89 31.46 2014-07-27 05:46:12.000 208 33495.11 540.24 2289.90 31.46 2014-07-27 05:46:13.000 208 33495.15 540.25 2289.86 31.46 2014-07-27 05:46:14.000 208 33495.07 540.23 2289.93 31.46 2014-07-27 05:46:15.000 208 33495.21 540.25 2289.89 31.46 2014-07-27 05:46:16.000 208 33494.97 540.25 2289.92 31.46 2014-07-27 05:46:17.000 208 33495.03 540.26 2290.00 31.46 2014-07-27 05:46:18.000 208 33495.05 540.25 2289.95 31.46 2014-07-27 05:46:19.000 208 33495.07 540.24 2289.92 31.46 2014-07-27 05:46:20.000 208 33495.15 540.24 2290.01 31.46 2014-07-27 05:46:21.000 208 33495.14 540.27 2289.94 31.46 2014-07-27 05:46:22.000 208 33495.02 540.28 2289.99 31.46 2014-07-27 05:46:23.000 208 33495.15 540.27 2289.96 31.46 2014-07-27 05:46:24.000 208 33495.15 540.28 2289.91 31.46 2014-07-27 05:46:25.000 208 33495.15 540.28 2289.97 31.46 2014-07-27 05:46:26.000 208 33495.09 540.24 2289.90 31.46 2014-07-27 05:46:27.000 208 33495.11 540.23 2289.97 31.46 2014-07-27 05:46:28.000 208 33495.12 540.28 2289.90 31.46 2014-07-27 05:46:29.000 208 33495.22 540.27 2289.98 31.46 2014-07-27 05:46:30.000 208 33495.12 540.26 2290.00 31.46 2014-07-27 05:46:31.000 208 33495.16 540.30 2289.92 31.46 2014-07-27 05:46:32.000 208 33495.24 540.22 2289.95 31.46 2014-07-27 05:46:33.000 208 33495.24 540.31 2289.93 31.46 2014-07-27 05:46:34.000 208 33495.19 540.25 2289.93 31.46 2014-07-27 05:46:35.000 208 33495.13 540.21 2289.95 31.46 2014-07-27 05:46:36.000 208 33495.13 540.21 2289.97 31.46 2014-07-27 05:46:37.000 208 33495.15 540.29 2289.92 31.46 2014-07-27 05:46:38.000 208 33495.22 540.28 2290.05 31.46 2014-07-27 05:46:39.000 208 33495.18 540.28 2290.01 31.46 2014-07-27 05:46:40.000 208 33495.10 540.30 2289.92 31.46 2014-07-27 05:46:41.000 208 33495.17 540.30 2289.95 31.46 2014-07-27 05:46:42.000 208 33495.13 540.25 2289.97 31.46 2014-07-27 05:46:42.000 208 33495.16 540.29 2289.91 31.46 2014-07-27 05:46:44.000 208 33495.13 540.35 2289.92 31.46 2014-07-27 05:46:45.000 208 33495.12 540.30 2289.95 31.46 2014-07-27 05:46:46.000 208 33495.14 540.36 2289.95 31.46 2014-07-27 05:46:47.000 208 33495.11 540.32 2289.89 31.46 2014-07-27 05:46:48.000 208 33495.16 540.33 2289.93 31.46 2014-07-27 05:46:49.000 208 33495.16 540.33 2290.01 31.46 2014-07-27 05:46:50.000 208 33495.18 540.35 2290.01 31.46 2014-07-27 05:46:51.000 208 33495.25 540.37 2290.03 31.46 2014-07-27 05:46:52.000 208 33495.10 540.34 2290.04 31.46 2014-07-27 05:46:53.000 208 33495.24 540.38 2290.15 31.46 2014-07-27 05:46:54.000 208 33495.12 540.37 2290.07 31.46 2014-07-27 05:46:55.000 208 33495.29 540.36 2289.96 31.46 2014-07-27 05:46:55.000 208 33495.22 540.37 2290.01 31.46 2014-07-27 05:46:57.000 208 33495.18 540.40 2290.03 31.46 2014-07-27 05:46:58.000 208 33495.28 540.43 2289.99 31.46 2014-07-27 05:46:59.000 208 33495.28 540.40 2290.05 31.46 2014-07-27 05:47:00.000 208 33495.25 540.38 2289.99 31.46 2014-07-27 05:47:01.000 208 33495.24 540.39 2289.99 31.46 2014-07-27 05:47:02.000 208 33495.26 540.38 2290.05 31.46 2014-07-27 05:47:03.000 208 33495.25 540.39 2290.07 31.46 2014-07-27 05:47:04.000 208 33495.26 540.48 2290.05 31.46 2014-07-27 05:47:05.000 208 33495.25 540.44 2289.96 31.46 2014-07-27 05:47:06.000 208 33495.16 540.42 2289.99 31.46 2014-07-27 05:47:07.000 208 33495.26 540.47 2290.07 31.46 2014-07-27 05:47:08.000 208 33495.21 540.43 2290.03 31.46 2014-07-27 05:47:09.000 208 33495.22 540.41 2290.04 31.46 2014-07-27 05:47:10.000 208 33495.21 540.49 2290.03 31.46 2014-07-27 05:47:11.000 208 33495.16 540.45 2290.05 31.46 2014-07-27 05:47:12.000 208 33495.11 540.44 2290.06 31.46 2014-07-27 05:47:13.000 208 33495.06 540.45 2290.04 31.46 2014-07-27 05:47:14.000 208 33495.10 540.44 2290.02 31.46 2014-07-27 05:47:15.000 208 33495.03 540.47 2290.05 31.46 2014-07-27 05:47:16.000 208 33495.07 540.46 2290.12 31.46 2014-07-27 05:47:17.000 208 33495.06 540.44 2290.08 31.46 2014-07-27 05:47:18.000 208 33495.05 540.41 2290.08 31.46 2014-07-27 05:47:19.000 208 33495.02 540.42 2290.09 31.46 2014-07-27 05:47:20.000 208 33494.96 540.45 2290.17 31.46 2014-07-27 05:47:21.000 208 33494.98 540.45 2290.05 31.46 2014-07-27 05:47:22.000 208 33495.10 540.45 2290.17 31.46 2014-07-27 05:47:23.000 208 33495.04 540.43 2290.03 31.46 2014-07-27 05:47:24.000 208 33495.04 540.43 2289.99 31.46 2014-07-27 05:47:25.000 208 33495.10 540.47 2290.20 31.46 2014-07-27 05:47:26.000 208 33495.09 540.42 2290.11 31.46 2014-07-27 05:47:27.000 208 33495.15 540.40 2290.13 31.46 2014-07-27 05:47:28.000 208 33495.00 540.45 2290.08 31.46 2014-07-27 05:47:29.000 208 33495.13 540.47 2290.14 31.46 2014-07-27 05:47:30.000 208 33495.11 540.43 2290.15 31.46 2014-07-27 05:47:31.000 208 33495.15 540.40 2290.15 31.46 2014-07-27 05:47:32.000 208 33495.23 540.48 2290.17 31.46 2014-07-27 05:47:33.000 208 33495.13 540.43 2290.07 31.46 2014-07-27 05:47:34.000 208 33495.13 540.41 2290.20 31.46 2014-07-27 05:47:35.000 208 33495.17 540.41 2290.21 31.46 2014-07-27 05:47:36.000 208 33495.12 540.40 2290.14 31.46 2014-07-27 05:47:36.000 208 33495.24 540.39 2290.15 31.46 2014-07-27 05:47:38.000 208 33495.19 540.40 2290.15 31.46 2014-07-27 05:47:39.000 208 33495.25 540.39 2290.15 31.46 2014-07-27 05:47:40.000 208 33495.16 540.44 2290.20 31.46 2014-07-27 05:47:41.000 208 33495.22 540.44 2290.14 31.46 2014-07-27 05:47:42.000 208 33495.21 540.41 2290.07 31.46 2014-07-27 05:47:43.000 208 33495.25 540.42 2290.21 31.46 2014-07-27 05:47:44.000 208 33495.13 540.36 2290.11 31.46 2014-07-27 05:47:45.000 208 33495.15 540.42 2290.04 31.46 2014-07-27 05:47:46.000 208 33495.19 540.44 2290.18 31.46 2014-07-27 05:47:47.000 208 33495.24 540.42 2290.16 31.46 2014-07-27 05:47:48.000 208 33495.23 540.43 2290.18 31.46 2014-07-27 05:47:49.000 208 33495.25 540.44 2290.12 31.46 2014-07-27 05:47:49.000 208 33495.26 540.35 2290.14 31.46 2014-07-27 05:47:51.000 208 33495.32 540.46 2290.21 31.46 2014-07-27 05:47:52.000 208 33495.19 540.47 2290.10 31.46 2014-07-27 05:47:53.000 208 33495.29 540.42 2290.11 31.46 2014-07-27 05:47:54.000 208 33495.31 540.45 2290.19 31.46 2014-07-27 05:47:55.000 208 33495.26 540.50 2290.23 31.46 2014-07-27 05:47:56.000 208 33495.33 540.45 2290.09 31.46 2014-07-27 05:47:57.000 208 33495.30 540.43 2290.12 31.46 2014-07-27 05:47:58.000 208 33495.21 540.46 2290.20 31.46 2014-07-27 05:47:59.000 208 33495.36 540.48 2290.17 31.46 2014-07-27 05:48:00.000 208 33495.32 540.49 2290.21 31.46 2014-07-27 05:48:01.000 208 33495.27 540.48 2290.14 31.46 2014-07-27 05:48:02.000 208 33495.26 540.53 2290.08 31.46 2014-07-27 05:48:03.000 208 33495.22 540.48 2290.16 31.46 2014-07-27 05:48:04.000 208 33495.43 540.47 2290.15 31.46 2014-07-27 05:48:05.000 208 33495.23 540.52 2290.16 31.46 2014-07-27 05:48:06.000 208 33495.21 540.50 2290.22 31.46 2014-07-27 05:48:07.000 208 33495.26 540.51 2290.15 31.46 2014-07-27 05:48:08.000 208 33495.23 540.57 2290.26 31.46 2014-07-27 05:48:09.000 208 33495.14 540.57 2290.19 31.46 2014-07-27 05:48:10.000 208 33495.15 540.62 2290.16 31.46 2014-07-27 05:48:11.000 208 33495.27 540.58 2290.15 31.46 2014-07-27 05:48:12.000 208 33495.22 540.61 2290.19 31.46 2014-07-27 05:48:13.000 208 33495.26 540.61 2290.21 31.46 2014-07-27 05:48:14.000 208 33495.20 540.61 2290.22 31.46 2014-07-27 05:48:15.000 208 33495.20 540.59 2290.22 31.46 2014-07-27 05:48:16.000 208 33495.19 540.65 2290.18 31.46 2014-07-27 05:48:17.000 208 33495.19 540.68 2290.35 31.46 2014-07-27 05:48:18.000 208 33495.14 540.67 2290.30 31.46 2014-07-27 05:48:19.000 208 33495.18 540.65 2290.27 31.46 2014-07-27 05:48:20.000 208 33495.22 540.64 2290.25 31.46 2014-07-27 05:48:21.000 208 33495.20 540.65 2290.24 31.46 2014-07-27 05:48:22.000 208 33495.12 540.68 2290.29 31.46 2014-07-27 05:48:23.000 208 33495.27 540.72 2290.24 31.46 2014-07-27 05:48:24.000 208 33495.19 540.73 2290.17 31.46 2014-07-27 05:48:25.000 208 33495.21 540.69 2290.28 31.46 2014-07-27 05:48:26.000 208 33495.24 540.68 2290.30 31.46 2014-07-27 05:48:27.000 208 33495.22 540.68 2290.28 31.46 2014-07-27 05:48:28.000 208 33495.18 540.71 2290.27 31.46 2014-07-27 05:48:29.000 208 33495.22 540.69 2290.37 31.46 2014-07-27 05:48:30.000 208 33495.17 540.72 2290.30 31.46 2014-07-27 05:48:30.000 208 33495.12 540.71 2290.36 31.46 2014-07-27 05:48:32.000 208 33495.15 540.78 2290.32 31.46 2014-07-27 05:48:33.000 208 33495.24 540.69 2290.29 31.46 2014-07-27 05:48:34.000 208 33495.11 540.69 2290.37 31.46 2014-07-27 05:48:35.000 208 33495.28 540.71 2290.43 31.46 2014-07-27 05:48:36.000 208 33495.28 540.72 2290.41 31.46 2014-07-27 05:48:37.000 208 33495.24 540.82 2290.38 31.46 2014-07-27 05:48:38.000 208 33495.25 540.79 2290.40 31.46 2014-07-27 05:48:39.000 208 33495.39 540.77 2290.26 31.46 2014-07-27 05:48:40.000 208 33495.19 540.76 2290.32 31.46 2014-07-27 05:48:41.000 208 33495.28 540.80 2290.32 31.46 2014-07-27 05:48:42.000 208 33495.21 540.83 2290.32 31.46 2014-07-27 05:48:43.000 208 33495.20 540.77 2290.44 31.46 2014-07-27 05:48:43.000 208 33495.32 540.77 2290.34 31.46 2014-07-27 05:48:45.000 208 33495.32 540.81 2290.38 31.46 2014-07-27 05:48:46.000 208 33495.29 540.84 2290.37 31.46 2014-07-27 05:48:47.000 208 33495.28 540.82 2290.28 31.46 2014-07-27 05:48:48.000 208 33495.26 540.83 2290.33 31.46 2014-07-27 05:48:49.000 208 33495.33 540.83 2290.35 31.46 2014-07-27 05:48:50.000 208 33495.26 540.84 2290.41 31.46 2014-07-27 05:48:51.000 208 33495.23 540.86 2290.35 31.46 2014-07-27 05:48:52.000 208 33495.32 540.88 2290.40 31.46 2014-07-27 05:48:53.000 208 33495.40 540.87 2290.37 31.46 2014-07-27 05:48:54.000 208 33495.29 540.86 2290.36 31.46 2014-07-27 05:48:55.000 208 33495.28 540.92 2290.34 31.46 2014-07-27 05:48:56.000 208 33495.24 540.91 2290.33 31.46 2014-07-27 05:48:57.000 208 33495.29 540.94 2290.33 31.46 2014-07-27 05:48:58.000 208 33495.17 540.92 2290.40 31.46 2014-07-27 05:48:59.000 208 33495.29 540.90 2290.45 31.46 2014-07-27 05:49:00.000 208 33495.25 540.90 2290.38 31.46 2014-07-27 05:49:01.000 208 33495.30 540.97 2290.32 31.46 2014-07-27 05:49:02.000 208 33495.34 540.98 2290.43 31.46 2014-07-27 05:49:03.000 208 33495.37 540.97 2290.38 31.46 2014-07-27 05:49:04.000 208 33495.26 540.91 2290.44 31.46 2014-07-27 05:49:05.000 208 33495.30 540.98 2290.40 31.46 2014-07-27 05:49:06.000 208 33495.29 540.94 2290.36 31.46 2014-07-27 05:49:07.000 208 33495.42 540.97 2290.46 31.46 2014-07-27 05:49:08.000 208 33495.41 540.99 2290.44 31.46 2014-07-27 05:49:09.000 208 33495.37 541.02 2290.45 31.46 2014-07-27 05:49:10.000 208 33495.41 541.01 2290.48 31.46 2014-07-27 05:49:11.000 208 33495.47 540.99 2290.50 31.46 2014-07-27 05:49:12.000 208 33495.44 541.01 2290.42 31.46 2014-07-27 05:49:13.000 208 33495.37 541.05 2290.49 31.46 2014-07-27 05:49:14.000 208 33495.46 541.04 2290.45 31.46 2014-07-27 05:49:15.000 208 33495.47 541.02 2290.40 31.46 2014-07-27 05:49:16.000 208 33495.43 541.05 2290.36 31.46 2014-07-27 05:49:17.000 208 33495.49 541.08 2290.40 31.46 2014-07-27 05:49:18.000 208 33495.43 541.05 2290.34 31.46 2014-07-27 05:49:19.000 208 33495.41 541.10 2290.46 31.46 2014-07-27 05:49:20.000 208 33495.51 541.09 2290.35 31.46 2014-07-27 05:49:21.000 208 33495.44 541.12 2290.41 31.46 2014-07-27 05:49:22.000 208 33495.36 541.15 2290.48 31.46 2014-07-27 05:49:23.000 208 33495.46 541.16 2290.51 31.46 2014-07-27 05:49:24.000 208 33495.36 541.14 2290.46 31.46 2014-07-27 05:49:24.000 208 33495.46 541.13 2290.43 31.46 2014-07-27 05:49:26.000 208 33495.40 541.17 2290.59 31.46 2014-07-27 05:49:27.000 208 33495.50 541.18 2290.51 31.46 2014-07-27 05:49:28.000 208 33495.48 541.19 2290.53 31.46 2014-07-27 05:49:29.000 208 33495.47 541.22 2290.52 31.46 2014-07-27 05:49:30.000 208 33495.53 541.17 2290.47 31.46 2014-07-27 05:49:31.000 208 33495.53 541.21 2290.43 31.46 2014-07-27 05:49:32.000 208 33495.41 541.26 2290.51 31.46 2014-07-27 05:49:33.000 208 33495.43 541.28 2290.55 31.46 2014-07-27 05:49:34.000 208 33495.56 541.22 2290.52 31.46 2014-07-27 05:49:35.000 208 33495.52 541.27 2290.55 31.46 2014-07-27 05:49:36.000 208 33495.55 541.23 2290.59 31.46 2014-07-27 05:49:37.000 208 33495.44 541.30 2290.53 31.46 2014-07-27 05:49:37.000 208 33495.52 541.33 2290.54 31.46 2014-07-27 05:49:39.000 208 33495.43 541.27 2290.57 31.46 2014-07-27 05:49:40.000 208 33495.50 541.27 2290.49 31.46 2014-07-27 05:49:41.000 208 33495.49 541.28 2290.50 31.46 2014-07-27 05:49:42.000 208 33495.50 541.27 2290.53 31.46 2014-07-27 05:49:43.000 208 33495.60 541.34 2290.51 31.46 2014-07-27 05:49:44.000 208 33495.59 541.31 2290.59 31.46 2014-07-27 05:49:45.000 208 33495.64 541.29 2290.57 31.46 2014-07-27 05:49:46.000 208 33495.57 541.33 2290.58 31.46 2014-07-27 05:49:47.000 208 33495.57 541.33 2290.64 31.46 2014-07-27 05:49:48.000 208 33495.57 541.30 2290.60 31.46 2014-07-27 05:49:49.000 208 33495.49 541.36 2290.65 31.46 2014-07-27 05:49:50.000 208 33495.63 541.35 2290.59 31.46 2014-07-27 05:49:51.000 208 33495.50 541.38 2290.62 31.46 2014-07-27 05:49:52.000 208 33495.55 541.43 2290.59 31.46 2014-07-27 05:49:53.000 208 33495.59 541.35 2290.59 31.46 2014-07-27 05:49:54.000 208 33495.55 541.37 2290.57 31.46 2014-07-27 05:49:55.000 208 33495.53 541.40 2290.71 31.46 2014-07-27 05:49:56.000 208 33495.56 541.41 2290.60 31.46 2014-07-27 05:49:57.000 208 33495.48 541.44 2290.64 31.46 2014-07-27 05:49:58.000 208 33495.57 541.41 2290.53 31.46 2014-07-27 05:49:59.000 208 33495.54 541.43 2290.61 31.46 2014-07-27 05:50:00.000 208 33495.50 541.45 2290.63 31.46 2014-07-27 05:50:01.000 208 33495.50 541.47 2290.49 31.46 2014-07-27 05:50:02.000 208 33495.47 541.48 2290.55 31.46 2014-07-27 05:50:03.000 208 33495.56 541.44 2290.58 31.46 2014-07-27 05:50:04.000 208 33495.46 541.43 2290.58 31.46 2014-07-27 05:50:05.000 208 33495.54 541.47 2290.62 31.46 2014-07-27 05:50:06.000 208 33495.50 541.51 2290.59 31.46 2014-07-27 05:50:07.000 208 33495.46 541.50 2290.72 31.46 2014-07-27 05:50:08.000 208 33495.43 541.51 2290.66 31.46 2014-07-27 05:50:09.000 208 33495.46 541.51 2290.59 31.46 2014-07-27 05:50:10.000 208 33495.40 541.50 2290.67 31.46 2014-07-27 05:50:11.000 208 33495.52 541.54 2290.64 31.46 2014-07-27 05:50:12.000 208 33495.40 541.54 2290.66 31.46 2014-07-27 05:50:13.000 208 33495.46 541.58 2290.73 31.46 2014-07-27 05:50:14.000 208 33495.39 541.59 2290.65 31.46 2014-07-27 05:50:15.000 208 33495.42 541.55 2290.67 31.46 2014-07-27 05:50:16.000 208 33495.45 541.62 2290.73 31.46 2014-07-27 05:50:17.000 208 33495.37 541.58 2290.73 31.46 2014-07-27 05:50:18.000 208 33495.27 541.57 2290.70 31.46 2014-07-27 05:50:18.000 208 33495.34 541.62 2290.72 31.46 2014-07-27 05:50:20.000 208 33495.34 541.64 2290.69 31.46 2014-07-27 05:50:21.000 208 33495.26 541.58 2290.71 31.46 2014-07-27 05:50:22.000 208 33495.24 541.61 2290.80 31.46 2014-07-27 05:50:23.000 208 33495.25 541.63 2290.80 31.46 2014-07-27 05:50:24.000 208 33495.24 541.60 2290.76 31.46 2014-07-27 05:50:25.000 208 33495.37 541.56 2290.73 31.46 2014-07-27 05:50:26.000 208 33495.30 541.59 2290.78 31.46 2014-07-27 05:50:27.000 208 33495.24 541.63 2290.77 31.46 2014-07-27 05:50:28.000 208 33495.28 541.59 2290.74 31.46 2014-07-27 05:50:29.000 208 33495.34 541.60 2290.90 31.46 2014-07-27 05:50:30.000 208 33495.26 541.59 2290.84 31.46 2014-07-27 05:50:31.000 208 33495.19 541.64 2290.84 31.46 2014-07-27 05:50:31.000 208 33495.22 541.64 2290.80 31.46 2014-07-27 05:50:33.000 208 33495.25 541.63 2290.83 31.46 2014-07-27 05:50:34.000 208 33495.33 541.64 2290.80 31.46 2014-07-27 05:50:35.000 208 33495.25 541.66 2290.93 31.46 2014-07-27 05:50:36.000 208 33495.17 541.63 2290.82 31.46 2014-07-27 05:50:37.000 208 33495.25 541.67 2290.83 31.46 2014-07-27 05:50:38.000 208 33495.29 541.63 2290.82 31.46 2014-07-27 05:50:39.000 208 33495.17 541.63 2290.92 31.46 2014-07-27 05:50:40.000 208 33495.14 541.66 2290.75 31.46 2014-07-27 05:50:41.000 208 33495.23 541.64 2290.89 31.46 2014-07-27 05:50:42.000 208 33495.26 541.62 2290.90 31.46 2014-07-27 05:50:43.000 208 33495.24 541.67 2290.88 31.46 2014-07-27 05:50:44.000 208 33495.26 541.69 2290.95 31.46 2014-07-27 05:50:45.000 208 33495.15 541.66 2290.89 31.46 2014-07-27 05:50:46.000 208 33495.22 541.63 2290.91 31.46 2014-07-27 05:50:47.000 208 33495.26 541.64 2290.95 31.46 2014-07-27 05:50:48.000 208 33495.17 541.61 2291.03 31.46 2014-07-27 05:50:49.000 208 33495.11 541.60 2290.91 31.46 2014-07-27 05:50:50.000 208 33495.24 541.59 2290.89 31.46 2014-07-27 05:50:51.000 208 33495.31 541.62 2290.88 31.46 2014-07-27 05:50:52.000 208 33495.18 541.60 2290.91 31.46 2014-07-27 05:50:53.000 208 33495.14 541.61 2290.94 31.46 2014-07-27 05:50:54.000 208 33495.15 541.61 2290.88 31.46 2014-07-27 05:50:55.000 208 33495.31 541.58 2290.80 31.46 2014-07-27 05:50:56.000 208 33495.26 541.53 2290.91 31.46 2014-07-27 05:50:57.000 208 33495.10 541.59 2290.91 31.46 2014-07-27 05:50:58.000 208 33495.32 541.59 2290.91 31.46 2014-07-27 05:50:59.000 208 33495.32 541.56 2290.89 31.46 2014-07-27 05:51:00.000 208 33495.25 541.52 2290.82 31.46 2014-07-27 05:51:01.000 208 33495.28 541.54 2290.89 31.46 2014-07-27 05:51:02.000 208 33495.28 541.53 2290.92 31.46 2014-07-27 05:51:03.000 208 33495.30 541.54 2290.84 31.46 2014-07-27 05:51:04.000 208 33495.43 541.55 2290.86 31.46 2014-07-27 05:51:05.000 208 33495.33 541.53 2290.88 31.46 2014-07-27 05:51:06.000 208 33495.43 541.55 2290.80 31.46 2014-07-27 05:51:07.000 208 33495.45 541.58 2290.85 31.46 2014-07-27 05:51:08.000 208 33495.42 541.60 2290.84 31.46 2014-07-27 05:51:09.000 208 33495.45 541.53 2290.91 31.46 2014-07-27 05:51:10.000 208 33495.44 541.58 2290.82 31.46 2014-07-27 05:51:11.000 208 33495.57 541.62 2290.88 31.46 2014-07-27 05:51:12.000 208 33495.47 541.59 2290.79 31.46 2014-07-27 05:51:12.000 208 33495.42 541.61 2290.83 31.46 2014-07-27 05:51:14.000 208 33495.45 541.64 2290.89 31.46 2014-07-27 05:51:15.000 208 33495.46 541.61 2290.96 31.46 2014-07-27 05:51:16.000 208 33495.43 541.59 2290.91 31.46 2014-07-27 05:51:17.000 208 33495.52 541.64 2290.74 31.46 2014-07-27 05:51:18.000 208 33495.44 541.64 2290.81 31.46 2014-07-27 05:51:19.000 208 33495.44 541.64 2290.84 31.46 2014-07-27 05:51:20.000 208 33495.43 541.63 2290.92 31.46 2014-07-27 05:51:21.000 208 33495.44 541.63 2290.90 31.46 2014-07-27 05:51:22.000 208 33495.46 541.62 2290.92 31.46 2014-07-27 05:51:23.000 208 33495.52 541.64 2290.82 31.46 2014-07-27 05:51:24.000 208 33495.50 541.63 2290.92 31.46 2014-07-27 05:51:25.000 208 33495.59 541.62 2290.88 31.46 2014-07-27 05:51:25.000 208 33495.56 541.62 2290.84 31.46 2014-07-27 05:51:27.000 208 33495.57 541.56 2290.93 31.46 2014-07-27 05:51:28.000 208 33495.65 541.62 2290.83 31.46 2014-07-27 05:51:29.000 208 33495.63 541.62 2290.83 31.46 2014-07-27 05:51:30.000 208 33495.56 541.62 2290.82 31.46 2014-07-27 05:51:31.000 208 33495.57 541.62 2290.94 31.46 2014-07-27 05:51:32.000 208 33495.62 541.64 2290.87 31.46 2014-07-27 05:51:33.000 208 33495.65 541.64 2290.86 31.46 2014-07-27 05:51:34.000 208 33495.64 541.65 2290.86 31.46 2014-07-27 05:51:35.000 208 33495.58 541.64 2290.99 31.46 2014-07-27 05:51:36.000 208 33495.59 541.66 2291.01 31.46 2014-07-27 05:51:37.000 208 33495.63 541.63 2290.84 31.46 2014-07-27 05:51:38.000 208 33495.57 541.60 2290.79 31.46 2014-07-27 05:51:39.000 208 33495.60 541.62 2290.85 31.46 2014-07-27 05:51:40.000 208 33495.64 541.64 2290.77 31.46 2014-07-27 05:51:41.000 208 33495.61 541.62 2290.80 31.46 2014-07-27 05:51:42.000 208 33495.53 541.61 2290.84 31.46 2014-07-27 05:51:43.000 208 33495.57 541.64 2290.85 31.46 2014-07-27 05:51:44.000 208 33495.56 541.64 2290.83 31.46 2014-07-27 05:51:45.000 208 33495.67 541.63 2290.91 31.46 2014-07-27 05:51:46.000 208 33495.56 541.62 2290.78 31.46 2014-07-27 05:51:47.000 208 33495.56 541.64 2290.92 31.46 2014-07-27 05:51:48.000 208 33495.52 541.64 2290.86 31.46 2014-07-27 05:51:49.000 208 33495.49 541.64 2290.83 31.46 2014-07-27 05:51:50.000 208 33495.57 541.62 2290.84 31.46 2014-07-27 05:51:51.000 208 33495.53 541.67 2290.83 31.46 2014-07-27 05:51:52.000 208 33495.55 541.64 2290.90 31.46 2014-07-27 05:51:53.000 208 33495.44 541.64 2290.89 31.46 2014-07-27 05:51:54.000 208 33495.42 541.64 2290.89 31.46 2014-07-27 05:51:55.000 208 33495.46 541.63 2290.93 31.46 2014-07-27 05:51:56.000 208 33495.48 541.64 2290.92 31.46 2014-07-27 05:51:57.000 208 33495.44 541.64 2290.89 31.46 2014-07-27 05:51:58.000 208 33495.49 541.68 2290.91 31.46 2014-07-27 05:51:59.000 208 33495.44 541.67 2290.86 31.46 2014-07-27 05:52:00.000 208 33495.43 541.65 2290.83 31.46 2014-07-27 05:52:01.000 208 33495.39 541.66 2290.87 31.46 2014-07-27 05:52:02.000 208 33495.43 541.69 2290.92 31.46 2014-07-27 05:52:03.000 208 33495.44 541.72 2290.88 31.46 2014-07-27 05:52:04.000 208 33495.48 541.71 2290.89 31.46 2014-07-27 05:52:05.000 208 33495.52 541.74 2290.86 31.46 2014-07-27 05:52:06.000 208 33495.37 541.64 2290.95 31.46 2014-07-27 05:52:06.000 208 33495.41 541.68 2290.94 31.46 2014-07-27 05:52:08.000 208 33495.44 541.72 2290.89 31.46 2014-07-27 05:52:09.000 208 33495.47 541.75 2290.99 31.46 2014-07-27 05:52:10.000 208 33495.39 541.72 2290.88 31.46 2014-07-27 05:52:11.000 208 33495.48 541.75 2291.01 31.46 2014-07-27 05:52:12.000 208 33495.41 541.76 2290.92 31.46 2014-07-27 05:52:13.000 208 33495.40 541.77 2290.94 31.46 2014-07-27 05:52:14.000 208 33495.36 541.75 2290.93 31.46 2014-07-27 05:52:15.000 208 33495.36 541.73 2290.97 31.46 2014-07-27 05:52:16.000 208 33495.45 541.75 2290.93 31.46 2014-07-27 05:52:17.000 208 33495.46 541.76 2291.01 31.46 2014-07-27 05:52:18.000 208 33495.35 541.77 2291.05 31.46 2014-07-27 05:52:19.000 208 33495.29 541.76 2291.02 31.46 2014-07-27 05:52:19.000 208 33495.35 541.76 2290.90 31.46 2014-07-27 05:52:21.000 208 33495.35 541.78 2290.95 31.46 2014-07-27 05:52:22.000 208 33495.36 541.74 2290.89 31.46 2014-07-27 05:52:23.000 208 33495.31 541.81 2290.97 31.46 2014-07-27 05:52:24.000 208 33495.32 541.76 2291.00 31.46 2014-07-27 05:52:25.000 208 33495.28 541.74 2290.99 31.46 2014-07-27 05:52:26.000 208 33495.32 541.76 2290.94 31.46 2014-07-27 05:52:27.000 208 33495.29 541.75 2291.04 31.46 2014-07-27 05:52:28.000 208 33495.39 541.80 2290.94 31.46 2014-07-27 05:52:29.000 208 33495.18 541.77 2290.91 31.46 2014-07-27 05:52:30.000 208 33495.26 541.76 2290.98 31.46 2014-07-27 05:52:31.000 208 33495.21 541.75 2290.99 31.46 2014-07-27 05:52:32.000 208 33495.30 541.77 2291.02 31.46 2014-07-27 05:52:33.000 208 33495.25 541.73 2290.95 31.46 2014-07-27 05:52:34.000 208 33495.25 541.74 2291.12 31.46 2014-07-27 05:52:35.000 208 33495.34 541.76 2291.02 31.46 2014-07-27 05:52:36.000 208 33495.32 541.76 2291.04 31.46 2014-07-27 05:52:37.000 208 33495.33 541.78 2291.06 31.46 2014-07-27 05:52:38.000 208 33495.23 541.73 2291.07 31.46 2014-07-27 05:52:39.000 208 33495.26 541.70 2291.05 31.46 2014-07-27 05:52:40.000 208 33495.29 541.74 2290.98 31.46 2014-07-27 05:52:41.000 208 33495.33 541.75 2291.03 31.46 2014-07-27 05:52:42.000 208 33495.32 541.74 2290.98 31.46 2014-07-27 05:52:43.000 208 33495.31 541.74 2291.05 31.46 2014-07-27 05:52:44.000 208 33495.22 541.73 2291.04 31.46 2014-07-27 05:52:45.000 208 33495.26 541.76 2291.05 31.46 2014-07-27 05:52:46.000 208 33495.31 541.74 2291.13 31.46 2014-07-27 05:52:47.000 208 33495.21 541.76 2291.07 31.46 2014-07-27 05:52:48.000 208 33495.31 541.71 2291.01 31.46 2014-07-27 05:52:49.000 208 33495.35 541.69 2290.95 31.46 2014-07-27 05:52:50.000 208 33495.29 541.74 2291.04 31.46 2014-07-27 05:52:51.000 208 33495.35 541.74 2291.14 31.46 2014-07-27 05:52:52.000 208 33495.29 541.73 2291.02 31.46 2014-07-27 05:52:53.000 208 33495.34 541.75 2290.99 31.46 2014-07-27 05:52:54.000 208 33495.35 541.73 2291.09 31.46 2014-07-27 05:52:55.000 208 33495.35 541.70 2291.06 31.46 2014-07-27 05:52:56.000 208 33495.29 541.68 2291.08 31.46 2014-07-27 05:52:57.000 208 33495.31 541.74 2291.13 31.46 2014-07-27 05:52:58.000 208 33495.26 541.73 2291.02 31.46 2014-07-27 05:52:59.000 208 33495.26 541.75 2291.07 31.46 2014-07-27 05:53:00.000 208 33495.28 541.76 2291.07 31.46 2014-07-27 05:53:00.000 208 33495.27 541.79 2291.11 31.46 2014-07-27 05:53:02.000 208 33495.28 541.75 2291.09 31.46 2014-07-27 05:53:03.000 208 33495.31 541.74 2291.15 31.46 2014-07-27 05:53:04.000 208 33495.18 541.78 2291.11 31.46 2014-07-27 05:53:05.000 208 33495.33 541.80 2291.02 31.46 2014-07-27 05:53:06.000 208 33495.26 541.84 2291.10 31.46 2014-07-27 05:53:07.000 208 33495.26 541.81 2291.08 31.46 2014-07-27 05:53:08.000 208 33495.29 541.77 2291.07 31.46 2014-07-27 05:53:09.000 208 33495.32 541.82 2291.14 31.46 2014-07-27 05:53:10.000 208 33495.31 541.82 2291.07 31.46 2014-07-27 05:53:11.000 208 33495.19 541.76 2291.09 31.46 2014-07-27 05:53:12.000 208 33495.24 541.82 2291.14 31.46 2014-07-27 05:53:13.000 208 33495.27 541.84 2291.11 31.46 2014-07-27 05:53:13.000 208 33495.28 541.78 2291.10 31.46 2014-07-27 05:53:15.000 208 33495.22 541.79 2291.17 31.46 2014-07-27 05:53:16.000 208 33495.12 541.81 2291.16 31.46 2014-07-27 05:53:17.000 208 33495.19 541.79 2291.21 31.46 2014-07-27 05:53:18.000 208 33495.13 541.81 2291.14 31.46 2014-07-27 05:53:19.000 208 33495.23 541.81 2291.18 31.46 2014-07-27 05:53:20.000 208 33495.21 541.79 2291.07 31.46 2014-07-27 05:53:21.000 208 33495.26 541.82 2291.08 31.46 2014-07-27 05:53:22.000 208 33495.22 541.82 2291.23 31.46 2014-07-27 05:53:23.000 208 33495.21 541.77 2291.08 31.46 2014-07-27 05:53:24.000 208 33495.19 541.78 2291.08 31.46 2014-07-27 05:53:25.000 208 33495.30 541.81 2291.10 31.46 2014-07-27 05:53:26.000 208 33495.25 541.86 2291.17 31.46 2014-07-27 05:53:27.000 208 33495.28 541.86 2291.12 31.46 2014-07-27 05:53:28.000 208 33495.28 541.81 2291.12 31.46 2014-07-27 05:53:29.000 208 33495.26 541.85 2291.12 31.46 2014-07-27 05:53:30.000 208 33495.22 541.86 2291.19 31.46 2014-07-27 05:53:31.000 208 33495.28 541.85 2291.17 31.46 2014-07-27 05:53:32.000 208 33495.26 541.87 2291.17 31.46 2014-07-27 05:53:33.000 208 33495.21 541.84 2291.16 31.46 2014-07-27 05:53:34.000 208 33495.32 541.83 2291.13 31.46 2014-07-27 05:53:35.000 208 33495.27 541.87 2291.21 31.46 2014-07-27 05:53:36.000 208 33495.27 541.89 2291.17 31.46 2014-07-27 05:53:37.000 208 33495.29 541.89 2291.24 31.46 2014-07-27 05:53:38.000 208 33495.34 541.87 2291.19 31.46 2014-07-27 05:53:39.000 208 33495.32 541.87 2291.20 31.46 2014-07-27 05:53:40.000 208 33495.32 541.90 2291.23 31.46 2014-07-27 05:53:41.000 208 33495.31 541.96 2291.26 31.46 2014-07-27 05:53:42.000 208 33495.28 541.99 2291.20 31.46 2014-07-27 05:53:43.000 208 33495.32 541.97 2291.18 31.46 2014-07-27 05:53:44.000 208 33495.35 541.93 2291.19 31.46 2014-07-27 05:53:45.000 208 33495.34 542.00 2291.26 31.46 2014-07-27 05:53:46.000 208 33495.34 542.01 2291.19 31.46 2014-07-27 05:53:47.000 208 33495.38 542.00 2291.25 31.46 2014-07-27 05:53:48.000 208 33495.29 542.06 2291.24 31.46 2014-07-27 05:53:49.000 208 33495.39 542.04 2291.21 31.46 2014-07-27 05:53:50.000 208 33495.35 542.02 2291.24 31.46 2014-07-27 05:53:51.000 208 33495.41 542.05 2291.24 31.46 2014-07-27 05:53:52.000 208 33495.37 542.05 2291.22 31.46 2014-07-27 05:53:53.000 208 33495.40 542.06 2291.20 31.46 2014-07-27 05:53:54.000 208 33495.31 542.03 2291.23 31.46 2014-07-27 05:53:54.000 208 33495.32 542.06 2291.27 31.46 2014-07-27 05:53:56.000 208 33495.28 542.04 2291.28 31.46 2014-07-27 05:53:57.000 208 33495.34 542.10 2291.19 31.46 2014-07-27 05:53:58.000 208 33495.38 542.07 2291.30 31.46 2014-07-27 05:53:59.000 208 33495.29 542.05 2291.26 31.46 2014-07-27 05:54:00.000 208 33495.39 542.07 2291.22 31.46 2014-07-27 05:54:01.000 208 33495.34 542.08 2291.26 31.46 2014-07-27 05:54:02.000 208 33495.36 542.13 2291.23 31.46 2014-07-27 05:54:03.000 208 33495.34 542.11 2291.26 31.46 2014-07-27 05:54:04.000 208 33495.39 542.11 2291.26 31.46 2014-07-27 05:54:05.000 208 33495.35 542.16 2291.24 31.46 2014-07-27 05:54:06.000 208 33495.41 542.17 2291.34 31.46 2014-07-27 05:54:07.000 208 33495.28 542.19 2291.35 31.46 2014-07-27 05:54:07.000 208 33495.28 542.17 2291.30 31.46 2014-07-27 05:54:09.000 208 33495.25 542.19 2291.22 31.46 2014-07-27 05:54:10.000 208 33495.29 542.14 2291.34 31.46 2014-07-27 05:54:11.000 208 33495.22 542.17 2291.27 31.46 2014-07-27 05:54:12.000 208 33495.35 542.20 2291.27 31.46 2014-07-27 05:54:13.000 208 33495.20 542.23 2291.27 31.46 2014-07-27 05:54:14.000 208 33495.34 542.27 2291.36 31.46 2014-07-27 05:54:15.000 208 33495.18 542.27 2291.29 31.46 2014-07-27 05:54:16.000 208 33495.25 542.28 2291.33 31.46 2014-07-27 05:54:17.000 208 33495.21 542.29 2291.38 31.46 2014-07-27 05:54:18.000 208 33495.26 542.27 2291.43 31.46 2014-07-27 05:54:19.000 208 33495.26 542.29 2291.40 31.46 2014-07-27 05:54:20.000 208 33495.21 542.33 2291.38 31.46 2014-07-27 05:54:21.000 208 33495.30 542.30 2291.34 31.46 2014-07-27 05:54:22.000 208 33495.21 542.39 2291.37 31.46 2014-07-27 05:54:23.000 208 33495.25 542.38 2291.36 31.46 2014-07-27 05:54:24.000 208 33495.27 542.29 2291.38 31.46 2014-07-27 05:54:25.000 208 33495.26 542.32 2291.40 31.46 2014-07-27 05:54:26.000 208 33495.24 542.36 2291.40 31.46 2014-07-27 05:54:27.000 208 33495.29 542.41 2291.44 31.46 2014-07-27 05:54:28.000 208 33495.26 542.41 2291.36 31.46 2014-07-27 05:54:29.000 208 33495.23 542.40 2291.36 31.46 2014-07-27 05:54:30.000 208 33495.25 542.40 2291.33 31.46 2014-07-27 05:54:31.000 208 33495.17 542.40 2291.35 31.46 2014-07-27 05:54:32.000 208 33495.27 542.43 2291.43 31.46 2014-07-27 05:54:33.000 208 33495.29 542.39 2291.51 31.46 2014-07-27 05:54:34.000 208 33495.19 542.39 2291.43 31.46 2014-07-27 05:54:35.000 208 33495.24 542.41 2291.43 31.46 2014-07-27 05:54:36.000 208 33495.21 542.43 2291.44 31.46 2014-07-27 05:54:37.000 208 33495.17 542.40 2291.43 31.46 2014-07-27 05:54:38.000 208 33495.26 542.42 2291.41 31.46 2014-07-27 05:54:39.000 208 33495.21 542.35 2291.46 31.46 2014-07-27 05:54:40.000 208 33495.09 542.35 2291.51 31.46 2014-07-27 05:54:41.000 208 33495.24 542.34 2291.45 31.46 2014-07-27 05:54:42.000 208 33495.17 542.38 2291.43 31.46 2014-07-27 05:54:43.000 208 33495.12 542.34 2291.47 31.46 2014-07-27 05:54:44.000 208 33495.19 542.35 2291.61 31.46 2014-07-27 05:54:45.000 208 33495.24 542.36 2291.48 31.46 2014-07-27 05:54:46.000 208 33495.21 542.34 2291.55 31.46 2014-07-27 05:54:47.000 208 33495.11 542.30 2291.45 31.46 2014-07-27 05:54:48.000 208 33495.22 542.34 2291.48 31.46 2014-07-27 05:54:48.000 208 33495.13 542.31 2291.48 31.46 2014-07-27 05:54:50.000 208 33495.21 542.30 2291.60 31.46 2014-07-27 05:54:51.000 208 33495.16 542.32 2291.60 31.46 2014-07-27 05:54:52.000 208 33495.16 542.30 2291.56 31.46 2014-07-27 05:54:53.000 208 33495.24 542.33 2291.44 31.46 2014-07-27 05:54:54.000 208 33495.21 542.27 2291.51 31.46 2014-07-27 05:54:55.000 208 33495.21 542.28 2291.48 31.46 2014-07-27 05:54:56.000 208 33495.22 542.27 2291.54 31.46 2014-07-27 05:54:57.000 208 33495.19 542.30 2291.45 31.46 2014-07-27 05:54:58.000 208 33495.15 542.28 2291.53 31.46 2014-07-27 05:54:59.000 208 33495.24 542.24 2291.57 31.46 2014-07-27 05:55:00.000 208 33495.12 542.22 2291.43 31.46 2014-07-27 05:55:01.000 208 33495.12 542.20 2291.45 31.46 2014-07-27 05:55:01.000 208 33495.14 542.20 2291.50 31.46 2014-07-27 05:55:03.000 208 33495.21 542.21 2291.58 31.46 2014-07-27 05:55:04.000 208 33495.21 542.20 2291.58 31.46 2014-07-27 05:55:05.000 208 33495.12 542.24 2291.55 31.46 2014-07-27 05:55:06.000 208 33495.15 542.19 2291.60 31.46 2014-07-27 05:55:07.000 208 33495.16 542.18 2291.52 31.46 2014-07-27 05:55:08.000 208 33495.11 542.22 2291.50 31.46 2014-07-27 05:55:09.000 208 33495.19 542.18 2291.45 31.46 2014-07-27 05:55:10.000 208 33495.21 542.23 2291.53 31.46 2014-07-27 05:55:11.000 208 33495.36 542.22 2291.45 31.46 2014-07-27 05:55:12.000 208 33495.29 542.15 2291.46 31.46 2014-07-27 05:55:13.000 208 33495.25 542.19 2291.58 31.46 2014-07-27 05:55:14.000 208 33495.35 542.19 2291.54 31.46 2014-07-27 05:55:15.000 208 33495.41 542.21 2291.53 31.46 2014-07-27 05:55:16.000 208 33495.34 542.21 2291.58 31.46 2014-07-27 05:55:17.000 208 33495.47 542.22 2291.51 31.46 2014-07-27 05:55:18.000 208 33495.36 542.21 2291.55 31.46 2014-07-27 05:55:19.000 208 33495.37 542.25 2291.49 31.46 2014-07-27 05:55:20.000 208 33495.40 542.25 2291.51 31.46 2014-07-27 05:55:21.000 208 33495.41 542.24 2291.46 31.46 2014-07-27 05:55:22.000 208 33495.43 542.22 2291.57 31.46 2014-07-27 05:55:23.000 208 33495.48 542.24 2291.52 31.46 2014-07-27 05:55:24.000 208 33495.43 542.25 2291.43 31.46 2014-07-27 05:55:25.000 208 33495.48 542.24 2291.44 31.46 2014-07-27 05:55:26.000 208 33495.47 542.26 2291.48 31.46 2014-07-27 05:55:27.000 208 33495.47 542.26 2291.43 31.46 2014-07-27 05:55:28.000 208 33495.38 542.20 2291.50 31.46 2014-07-27 05:55:29.000 208 33495.43 542.26 2291.53 31.46 2014-07-27 05:55:30.000 208 33495.37 542.24 2291.36 31.46 2014-07-27 05:55:31.000 208 33495.33 542.27 2291.43 31.46 2014-07-27 05:55:32.000 208 33495.39 542.28 2291.51 31.46 2014-07-27 05:55:33.000 208 33495.39 542.28 2291.49 31.46 2014-07-27 05:55:34.000 208 33495.39 542.31 2291.52 31.46 2014-07-27 05:55:35.000 208 33495.37 542.26 2291.43 31.46 2014-07-27 05:55:36.000 208 33495.34 542.27 2291.53 31.46 2014-07-27 05:55:37.000 208 33495.37 542.28 2291.54 31.46 2014-07-27 05:55:38.000 208 33495.39 542.25 2291.49 31.46 2014-07-27 05:55:39.000 208 33495.40 542.22 2291.46 31.46 2014-07-27 05:55:40.000 208 33495.39 542.28 2291.43 31.46 2014-07-27 05:55:41.000 208 33495.41 542.28 2291.47 31.46 2014-07-27 05:55:42.000 208 33495.42 542.29 2291.49 31.46 2014-07-27 05:55:42.000 208 33495.32 542.29 2291.47 31.46 2014-07-27 05:55:44.000 208 33495.39 542.28 2291.53 31.46 2014-07-27 05:55:45.000 208 33495.37 542.30 2291.45 31.46 2014-07-27 05:55:46.000 208 33495.43 542.25 2291.53 31.46 2014-07-27 05:55:47.000 208 33495.40 542.29 2291.49 31.46 2014-07-27 05:55:48.000 208 33495.37 542.29 2291.48 31.46 2014-07-27 05:55:49.000 208 33495.39 542.27 2291.52 31.46 2014-07-27 05:55:50.000 208 33495.46 542.26 2291.48 31.46 2014-07-27 05:55:51.000 208 33495.40 542.26 2291.53 31.46 2014-07-27 05:55:52.000 208 33495.52 542.28 2291.41 31.46 2014-07-27 05:55:53.000 208 33495.44 542.29 2291.48 31.46 2014-07-27 05:55:54.000 208 33495.40 542.29 2291.49 31.46 2014-07-27 05:55:55.000 208 33495.46 542.28 2291.52 31.46 2014-07-27 05:55:55.000 208 33495.53 542.31 2291.51 31.46 2014-07-27 05:55:57.000 208 33495.53 542.27 2291.49 31.46 2014-07-27 05:55:58.000 208 33495.53 542.24 2291.51 31.46 2014-07-27 05:55:59.000 208 33495.52 542.27 2291.45 31.46 2014-07-27 05:56:00.000 208 33495.60 542.29 2291.45 31.46 2014-07-27 05:56:01.000 208 33495.55 542.27 2291.40 31.46 2014-07-27 05:56:02.000 208 33495.52 542.28 2291.45 31.46 2014-07-27 05:56:03.000 208 33495.61 542.28 2291.46 31.46 2014-07-27 05:56:04.000 208 33495.59 542.25 2291.42 31.46 2014-07-27 05:56:05.000 208 33495.47 542.31 2291.42 31.46 2014-07-27 05:56:06.000 208 33495.56 542.26 2291.44 31.46 2014-07-27 05:56:07.000 208 33495.51 542.29 2291.43 31.46 2014-07-27 05:56:08.000 208 33495.62 542.30 2291.43 31.46 2014-07-27 05:56:09.000 208 33495.59 542.29 2291.46 31.46 2014-07-27 05:56:10.000 208 33495.65 542.29 2291.50 31.46 2014-07-27 05:56:11.000 208 33495.57 542.31 2291.49 31.46 2014-07-27 05:56:12.000 208 33495.57 542.29 2291.48 31.46 2014-07-27 05:56:13.000 208 33495.52 542.32 2291.45 31.46 2014-07-27 05:56:14.000 208 33495.49 542.33 2291.45 31.46 2014-07-27 05:56:15.000 208 33495.50 542.33 2291.51 31.46 2014-07-27 05:56:16.000 208 33495.46 542.35 2291.39 31.46 2014-07-27 05:56:17.000 208 33495.53 542.35 2291.43 31.46 2014-07-27 05:56:18.000 208 33495.51 542.32 2291.46 31.46 2014-07-27 05:56:19.000 208 33495.50 542.35 2291.42 31.46 2014-07-27 05:56:20.000 208 33495.48 542.34 2291.56 31.46 2014-07-27 05:56:21.000 208 33495.50 542.36 2291.48 31.46 2014-07-27 05:56:22.000 208 33495.49 542.34 2291.49 31.46 2014-07-27 05:56:23.000 208 33495.35 542.38 2291.41 31.46 2014-07-27 05:56:24.000 208 33495.43 542.34 2291.55 31.46 2014-07-27 05:56:25.000 208 33495.50 542.34 2291.52 31.46 2014-07-27 05:56:26.000 208 33495.41 542.35 2291.51 31.46 2014-07-27 05:56:27.000 208 33495.43 542.39 2291.51 31.46 2014-07-27 05:56:28.000 208 33495.37 542.39 2291.56 31.46 2014-07-27 05:56:29.000 208 33495.31 542.37 2291.60 31.46 2014-07-27 05:56:30.000 208 33495.32 542.34 2291.63 31.46 2014-07-27 05:56:31.000 208 33495.28 542.36 2291.61 31.46 2014-07-27 05:56:32.000 208 33495.36 542.37 2291.58 31.46 2014-07-27 05:56:33.000 208 33495.34 542.38 2291.58 31.46 2014-07-27 05:56:34.000 208 33495.22 542.40 2291.61 31.46 2014-07-27 05:56:35.000 208 33495.33 542.36 2291.54 31.46 2014-07-27 05:56:36.000 208 33495.19 542.42 2291.53 31.46 2014-07-27 05:56:36.000 208 33495.26 542.40 2291.53 31.46 2014-07-27 05:56:38.000 208 33495.21 542.41 2291.54 31.46 2014-07-27 05:56:39.000 208 33495.27 542.35 2291.67 31.46 2014-07-27 05:56:40.000 208 33495.25 542.36 2291.60 31.46 2014-07-27 05:56:41.000 208 33495.25 542.32 2291.63 31.46 2014-07-27 05:56:42.000 208 33495.19 542.44 2291.59 31.46 2014-07-27 05:56:43.000 208 33495.13 542.37 2291.56 31.46 2014-07-27 05:56:44.000 208 33495.18 542.35 2291.61 31.46 2014-07-27 05:56:45.000 208 33495.17 542.37 2291.72 31.46 2014-07-27 05:56:46.000 208 33495.13 542.33 2291.66 31.46 2014-07-27 05:56:47.000 208 33495.09 542.36 2291.64 31.46 2014-07-27 05:56:48.000 208 33495.16 542.31 2291.58 31.46 2014-07-27 05:56:49.000 208 33495.12 542.33 2291.60 31.46 2014-07-27 05:56:49.000 208 33495.19 542.34 2291.66 31.46 2014-07-27 05:56:51.000 208 33495.13 542.34 2291.69 31.46 2014-07-27 05:56:52.000 208 33495.07 542.35 2291.67 31.46 2014-07-27 05:56:53.000 208 33495.10 542.32 2291.66 31.46 2014-07-27 05:56:54.000 208 33495.32 542.34 2291.64 31.46 2014-07-27 05:56:55.000 208 33495.18 542.32 2291.61 31.46 2014-07-27 05:56:56.000 208 33495.18 542.30 2291.67 31.46 2014-07-27 05:56:57.000 208 33495.21 542.30 2291.72 31.46 2014-07-27 05:56:58.000 208 33495.12 542.30 2291.74 31.46 2014-07-27 05:56:59.000 208 33495.24 542.28 2291.74 31.46 2014-07-27 05:57:00.000 208 33495.11 542.31 2291.66 31.46 2014-07-27 05:57:01.000 208 33495.12 542.33 2291.69 31.46 2014-07-27 05:57:02.000 208 33495.19 542.33 2291.67 31.46 2014-07-27 05:57:03.000 208 33495.23 542.35 2291.66 31.46 2014-07-27 05:57:04.000 208 33495.32 542.30 2291.67 31.46 2014-07-27 05:57:05.000 208 33495.18 542.32 2291.70 31.46 2014-07-27 05:57:06.000 208 33495.14 542.34 2291.74 31.46 2014-07-27 05:57:07.000 208 33495.22 542.36 2291.75 31.46 2014-07-27 05:57:08.000 208 33495.26 542.37 2291.73 31.46 2014-07-27 05:57:09.000 208 33495.30 542.36 2291.69 31.46 2014-07-27 05:57:10.000 208 33495.25 542.34 2291.69 31.46 2014-07-27 05:57:11.000 208 33495.26 542.39 2291.76 31.46 2014-07-27 05:57:12.000 208 33495.31 542.36 2291.65 31.46 2014-07-27 05:57:13.000 208 33495.27 542.41 2291.61 31.46 2014-07-27 05:57:14.000 208 33495.28 542.42 2291.64 31.46 2014-07-27 05:57:15.000 208 33495.43 542.38 2291.64 31.46 2014-07-27 05:57:16.000 208 33495.37 542.38 2291.64 31.46 2014-07-27 05:57:17.000 208 33495.43 542.42 2291.67 31.46 2014-07-27 05:57:18.000 208 33495.43 542.40 2291.64 31.46 2014-07-27 05:57:19.000 208 33495.37 542.41 2291.53 31.46 2014-07-27 05:57:20.000 208 33495.52 542.41 2291.69 31.46 2014-07-27 05:57:21.000 208 33495.51 542.44 2291.63 31.46 2014-07-27 05:57:22.000 208 33495.52 542.43 2291.64 31.46 2014-07-27 05:57:23.000 208 33495.47 542.43 2291.69 31.46 2014-07-27 05:57:24.000 208 33495.52 542.41 2291.70 31.46 2014-07-27 05:57:25.000 208 33495.44 542.44 2291.67 31.46 2014-07-27 05:57:26.000 208 33495.49 542.44 2291.67 31.46 2014-07-27 05:57:27.000 208 33495.48 542.42 2291.63 31.46 2014-07-27 05:57:28.000 208 33495.50 542.41 2291.56 31.46 2014-07-27 05:57:29.000 208 33495.52 542.44 2291.56 31.46 2014-07-27 05:57:30.000 208 33495.61 542.49 2291.67 31.46 2014-07-27 05:57:30.000 208 33495.47 542.46 2291.63 31.46 2014-07-27 05:57:32.000 208 33495.50 542.44 2291.59 31.46 2014-07-27 05:57:33.000 208 33495.50 542.44 2291.60 31.46 2014-07-27 05:57:34.000 208 33495.55 542.44 2291.66 31.46 2014-07-27 05:57:35.000 208 33495.46 542.46 2291.61 31.46 2014-07-27 05:57:36.000 208 33495.57 542.44 2291.55 31.46 2014-07-27 05:57:37.000 208 33495.55 542.41 2291.64 31.46 2014-07-27 05:57:38.000 208 33495.57 542.49 2291.65 31.46 2014-07-27 05:57:39.000 208 33495.61 542.48 2291.67 31.46 2014-07-27 05:57:40.000 208 33495.65 542.48 2291.61 31.46 2014-07-27 05:57:41.000 208 33495.59 542.46 2291.60 31.46 2014-07-27 05:57:42.000 208 33495.65 542.46 2291.59 31.46 2014-07-27 05:57:43.000 208 33495.58 542.43 2291.58 31.46 2014-07-27 05:57:43.000 208 33495.64 542.45 2291.68 31.46 2014-07-27 05:57:45.000 208 33495.62 542.48 2291.67 31.46 2014-07-27 05:57:46.000 208 33495.61 542.52 2291.70 31.46 2014-07-27 05:57:47.000 208 33495.72 542.51 2291.68 31.46 2014-07-27 05:57:48.000 208 33495.66 542.51 2291.70 31.46 2014-07-27 05:57:49.000 208 33495.60 542.50 2291.65 31.46 2014-07-27 05:57:50.000 208 33495.66 542.58 2291.63 31.46 2014-07-27 05:57:51.000 208 33495.63 542.53 2291.63 31.46 2014-07-27 05:57:52.000 208 33495.63 542.55 2291.64 31.46 2014-07-27 05:57:53.000 208 33495.67 542.52 2291.60 31.46 2014-07-27 05:57:54.000 208 33495.74 542.58 2291.63 31.46 2014-07-27 05:57:55.000 208 33495.68 542.54 2291.61 31.46 2014-07-27 05:57:56.000 208 33495.67 542.49 2291.61 31.46 2014-07-27 05:57:57.000 208 33495.63 542.53 2291.63 31.46 2014-07-27 05:57:58.000 208 33495.63 542.56 2291.72 31.46 2014-07-27 05:57:59.000 208 33495.54 542.60 2291.68 31.46 2014-07-27 05:58:00.000 208 33495.67 542.55 2291.57 31.46 2014-07-27 05:58:01.000 208 33495.60 542.55 2291.58 31.46 2014-07-27 05:58:02.000 208 33495.61 542.62 2291.60 31.46 2014-07-27 05:58:03.000 208 33495.57 542.67 2291.70 31.46 2014-07-27 05:58:04.000 208 33495.61 542.63 2291.73 31.46 2014-07-27 05:58:05.000 208 33495.55 542.63 2291.70 31.46 2014-07-27 05:58:06.000 208 33495.50 542.65 2291.70 31.46 2014-07-27 05:58:07.000 208 33495.52 542.63 2291.70 31.46 2014-07-27 05:58:08.000 208 33495.52 542.65 2291.71 31.46 2014-07-27 05:58:09.000 208 33495.53 542.64 2291.67 31.46 2014-07-27 05:58:10.000 208 33495.61 542.66 2291.67 31.46 2014-07-27 05:58:11.000 208 33495.65 542.72 2291.67 31.46 2014-07-27 05:58:12.000 208 33495.57 542.75 2291.71 31.46 2014-07-27 05:58:13.000 208 33495.51 542.69 2291.69 31.46 2014-07-27 05:58:14.000 208 33495.65 542.75 2291.63 31.46 2014-07-27 05:58:15.000 208 33495.55 542.74 2291.70 31.46 2014-07-27 05:58:16.000 208 33495.64 542.76 2291.76 31.46 2014-07-27 05:58:17.000 208 33495.49 542.76 2291.72 31.46 2014-07-27 05:58:18.000 208 33495.58 542.73 2291.79 31.46 2014-07-27 05:58:19.000 208 33495.49 542.76 2291.82 31.46 2014-07-27 05:58:20.000 208 33495.50 542.78 2291.70 31.46 2014-07-27 05:58:21.000 208 33495.46 542.80 2291.69 31.46 2014-07-27 05:58:22.000 208 33495.55 542.76 2291.80 31.46 2014-07-27 05:58:23.000 208 33495.47 542.79 2291.71 31.46 2014-07-27 05:58:24.000 208 33495.49 542.78 2291.76 31.46 2014-07-27 05:58:24.000 208 33495.43 542.76 2291.72 31.46 2014-07-27 05:58:26.000 208 33495.45 542.82 2291.79 31.46 2014-07-27 05:58:27.000 208 33495.43 542.76 2291.73 31.46 2014-07-27 05:58:28.000 208 33495.52 542.81 2291.74 31.46 2014-07-27 05:58:29.000 208 33495.24 542.79 2291.79 31.46 2014-07-27 05:58:30.000 208 33495.46 542.80 2291.86 31.46 2014-07-27 05:58:31.000 208 33495.46 542.78 2291.85 31.46 2014-07-27 05:58:32.000 208 33495.44 542.86 2291.91 31.46 2014-07-27 05:58:33.000 208 33495.34 542.82 2291.88 31.46 2014-07-27 05:58:34.000 208 33495.33 542.81 2291.84 31.46 2014-07-27 05:58:35.000 208 33495.35 542.82 2291.83 31.46 2014-07-27 05:58:36.000 208 33495.45 542.83 2291.81 31.46 2014-07-27 05:58:37.000 208 33495.40 542.84 2291.76 31.46 2014-07-27 05:58:37.000 208 33495.32 542.84 2291.86 31.46 2014-07-27 05:58:39.000 208 33495.29 542.87 2291.85 31.46 2014-07-27 05:58:40.000 208 33495.38 542.83 2291.82 31.46 2014-07-27 05:58:41.000 208 33495.26 542.86 2291.84 31.46 2014-07-27 05:58:42.000 208 33495.37 542.90 2291.90 31.46 2014-07-27 05:58:43.000 208 33495.36 542.87 2291.87 31.46 2014-07-27 05:58:44.000 208 33495.34 542.91 2291.92 31.46 2014-07-27 05:58:45.000 208 33495.41 542.93 2291.94 31.46 2014-07-27 05:58:46.000 208 33495.36 542.93 2291.86 31.46 2014-07-27 05:58:47.000 208 33495.45 542.90 2291.92 31.46 2014-07-27 05:58:48.000 208 33495.43 542.97 2291.90 31.46 2014-07-27 05:58:49.000 208 33495.40 543.02 2291.88 31.46 2014-07-27 05:58:50.000 208 33495.43 542.99 2291.95 31.46 2014-07-27 05:58:51.000 208 33495.45 542.92 2291.85 31.46 2014-07-27 05:58:52.000 208 33495.47 542.97 2291.83 31.46 2014-07-27 05:58:53.000 208 33495.43 543.00 2291.87 31.46 2014-07-27 05:58:54.000 208 33495.53 543.04 2291.82 31.46 2014-07-27 05:58:55.000 208 33495.47 543.03 2291.85 31.46 2014-07-27 05:58:56.000 208 33495.53 543.06 2291.82 31.46 2014-07-27 05:58:57.000 208 33495.42 543.00 2291.92 31.46 2014-07-27 05:58:58.000 208 33495.55 543.02 2291.93 31.46 2014-07-27 05:58:59.000 208 33495.46 543.03 2291.91 31.46 2014-07-27 05:59:00.000 208 33495.64 543.07 2291.85 31.46 2014-07-27 05:59:01.000 208 33495.59 543.07 2291.94 31.46 2014-07-27 05:59:02.000 208 33495.53 543.03 2291.92 31.46 2014-07-27 05:59:03.000 208 33495.50 543.07 2291.88 31.46 2014-07-27 05:59:04.000 208 33495.55 543.07 2291.84 31.46 2014-07-27 05:59:05.000 208 33495.43 543.01 2291.96 31.46 2014-07-27 05:59:06.000 208 33495.49 543.02 2291.95 31.46 2014-07-27 05:59:07.000 208 33495.45 543.04 2291.94 31.46 2014-07-27 05:59:08.000 208 33495.49 543.05 2291.97 31.46 2014-07-27 05:59:09.000 208 33495.35 543.10 2291.97 31.46 2014-07-27 05:59:10.000 208 33495.42 543.08 2291.88 31.46 2014-07-27 05:59:11.000 208 33495.39 543.06 2291.95 31.46 2014-07-27 05:59:12.000 208 33495.39 543.10 2291.90 31.46 2014-07-27 05:59:13.000 208 33495.39 543.07 2291.94 31.46 2014-07-27 05:59:14.000 208 33495.29 543.04 2291.92 31.46 2014-07-27 05:59:15.000 208 33495.30 543.06 2291.91 31.46 2014-07-27 05:59:16.000 208 33495.29 543.08 2291.90 31.46 2014-07-27 05:59:17.000 208 33495.20 543.10 2292.01 31.46 2014-07-27 05:59:18.000 208 33495.30 543.07 2292.01 31.46 2014-07-27 05:59:18.000 208 33495.21 543.05 2292.05 31.46 2014-07-27 05:59:20.000 208 33495.25 543.06 2291.96 31.46 2014-07-27 05:59:21.000 208 33495.33 543.00 2292.06 31.46 2014-07-27 05:59:22.000 208 33495.30 542.98 2292.04 31.46 2014-07-27 05:59:23.000 208 33495.26 543.02 2291.96 31.46 2014-07-27 05:59:24.000 208 33495.28 543.00 2292.05 31.46 2014-07-27 05:59:25.000 208 33495.19 542.99 2292.07 31.46 2014-07-27 05:59:26.000 208 33495.19 543.00 2292.10 31.46 2014-07-27 05:59:27.000 208 33495.32 542.97 2292.06 31.46 2014-07-27 05:59:28.000 208 33495.30 543.00 2292.02 31.46 2014-07-27 05:59:29.000 208 33495.37 542.98 2292.07 31.46 2014-07-27 05:59:30.000 208 33495.28 542.96 2292.07 31.46 2014-07-27 05:59:31.000 208 33495.32 542.95 2292.09 31.46 2014-07-27 05:59:31.000 208 33495.40 542.93 2292.04 31.46 2014-07-27 05:59:33.000 208 33495.44 542.94 2292.04 31.46 2014-07-27 05:59:34.000 208 33495.31 542.92 2291.99 31.46 2014-07-27 05:59:35.000 208 33495.44 542.95 2292.07 31.46 2014-07-27 05:59:36.000 208 33495.41 542.93 2291.97 31.46 2014-07-27 05:59:37.000 208 33495.47 542.92 2292.03 31.46 2014-07-27 05:59:38.000 208 33495.49 542.93 2292.04 31.46 2014-07-27 05:59:39.000 208 33495.47 542.92 2292.03 31.46 2014-07-27 05:59:40.000 208 33495.52 542.90 2291.99 31.46 2014-07-27 05:59:41.000 208 33495.50 542.96 2292.04 31.46 2014-07-27 05:59:42.000 208 33495.47 542.89 2292.01 31.46 2014-07-27 05:59:43.000 208 33495.56 542.90 2291.95 31.46 2014-07-27 05:59:44.000 208 33495.54 542.92 2292.06 31.46 2014-07-27 05:59:45.000 208 33495.56 542.87 2291.97 31.46 2014-07-27 05:59:46.000 208 33495.53 542.85 2292.05 31.46 2014-07-27 05:59:47.000 208 33495.61 542.86 2291.96 31.46 2014-07-27 05:59:48.000 208 33495.57 542.83 2291.96 31.46 2014-07-27 05:59:49.000 208 33495.61 542.83 2291.95 31.46 2014-07-27 05:59:50.000 208 33495.68 542.82 2292.01 31.46 2014-07-27 05:59:51.000 208 33495.62 542.81 2291.98 31.46 2014-07-27 05:59:52.000 208 33495.62 542.80 2292.04 31.46 2014-07-27 05:59:53.000 208 33495.59 542.81 2291.98 31.46 2014-07-27 05:59:54.000 208 33495.61 542.81 2291.96 31.46 2014-07-27 05:59:55.000 208 33495.62 542.82 2291.97 31.46 2014-07-27 05:59:56.000 208 33495.58 542.79 2291.93 31.46 2014-07-27 05:59:57.000 208 33495.62 542.77 2291.95 31.46 2014-07-27 05:59:58.000 208 33495.62 542.74 2291.92 31.46 2014-07-27 05:59:59.000 208 33495.61 542.75 2292.01 31.46 2014-07-27 06:00:00.000 208 33495.69 542.80 2291.93 31.46 2014-07-27 06:00:01.000 208 33495.62 542.80 2291.91 31.46 2014-07-27 06:00:02.000 208 33495.62 542.76 2291.91 31.46 2014-07-27 06:00:03.000 208 33495.66 542.77 2291.88 31.46 2014-07-27 06:00:04.000 208 33495.65 542.74 2292.01 31.46 2014-07-27 06:00:05.000 208 33495.57 542.75 2291.95 31.46 2014-07-27 06:00:06.000 208 33495.79 542.74 2291.88 31.46 2014-07-27 06:00:07.000 208 33495.71 542.69 2291.87 31.46 2014-07-27 06:00:08.000 208 33495.74 542.75 2291.90 31.46 2014-07-27 06:00:09.000 208 33495.79 542.75 2291.89 31.46 2014-07-27 06:00:10.000 208 33495.86 542.77 2291.95 31.46 2014-07-27 06:00:11.000 208 33495.85 542.77 2291.88 31.46 2014-07-27 06:00:12.000 208 33495.79 542.82 2291.89 31.46 2014-07-27 06:00:12.000 208 33495.87 542.81 2291.89 31.46 2014-07-27 06:00:14.000 208 33495.92 542.81 2291.86 31.46 2014-07-27 06:00:15.000 208 33495.93 542.83 2291.92 31.46 2014-07-27 06:00:16.000 208 33495.90 542.86 2291.92 31.46 2014-07-27 06:00:17.000 208 33495.99 542.83 2291.85 31.46 2014-07-27 06:00:18.000 208 33495.94 542.86 2291.96 31.46 2014-07-27 06:00:19.000 208 33496.03 542.86 2291.96 31.46 2014-07-27 06:00:20.000 208 33496.09 542.90 2291.89 31.46 2014-07-27 06:00:21.000 208 33496.03 542.93 2291.85 31.46 2014-07-27 06:00:22.000 208 33496.06 542.90 2291.88 31.46 2014-07-27 06:00:23.000 208 33496.08 542.97 2291.91 31.46 2014-07-27 06:00:24.000 208 33496.09 542.94 2291.84 31.46 2014-07-27 06:00:25.000 208 33496.05 542.91 2291.84 31.46 2014-07-27 06:00:25.000 208 33496.09 542.95 2291.78 31.46 2014-07-27 06:00:27.000 208 33496.11 543.00 2291.86 31.46 2014-07-27 06:00:28.000 208 33496.11 542.99 2291.76 31.46 2014-07-27 06:00:29.000 208 33496.03 543.01 2291.88 31.46 2014-07-27 06:00:30.000 208 33496.05 543.02 2291.80 31.46 2014-07-27 06:00:31.000 208 33496.02 543.01 2291.79 31.46 2014-07-27 06:00:32.000 208 33496.07 543.02 2291.84 31.46 2014-07-27 06:00:33.000 208 33496.00 543.06 2291.75 31.46 2014-07-27 06:00:34.000 208 33496.09 543.01 2291.74 31.46 2014-07-27 06:00:35.000 208 33496.02 543.03 2291.82 31.46 2014-07-27 06:00:36.000 208 33495.98 543.05 2291.79 31.46 2014-07-27 06:00:37.000 208 33495.97 543.06 2291.88 31.46 2014-07-27 06:00:38.000 208 33496.06 543.07 2291.82 31.46 2014-07-27 06:00:39.000 208 33496.08 543.04 2291.78 31.46 2014-07-27 06:00:40.000 208 33496.03 543.07 2291.79 31.46 2014-07-27 06:00:41.000 208 33496.06 543.09 2291.76 31.46 2014-07-27 06:00:42.000 208 33496.06 543.08 2291.84 31.46 2014-07-27 06:00:43.000 208 33496.00 543.09 2291.76 31.46 2014-07-27 06:00:44.000 208 33495.93 543.10 2291.83 31.46 2014-07-27 06:00:45.000 208 33496.03 543.06 2291.83 31.46 2014-07-27 06:00:46.000 208 33496.06 543.07 2291.82 31.46 2014-07-27 06:00:47.000 208 33495.91 543.08 2291.83 31.46 2014-07-27 06:00:48.000 208 33496.15 543.11 2291.85 31.46 2014-07-27 06:00:49.000 208 33496.06 543.11 2291.80 31.46 2014-07-27 06:00:50.000 208 33496.07 543.11 2291.89 31.46 2014-07-27 06:00:51.000 208 33496.03 543.09 2291.82 31.46 2014-07-27 06:00:52.000 208 33496.11 543.08 2291.82 31.46 2014-07-27 06:00:53.000 208 33496.09 543.09 2291.86 31.46 2014-07-27 06:00:54.000 208 33496.06 543.13 2291.80 31.46 2014-07-27 06:00:55.000 208 33495.94 543.10 2291.85 31.46 2014-07-27 06:00:56.000 208 33495.95 543.12 2291.88 31.46 2014-07-27 06:00:57.000 208 33495.92 543.07 2291.88 31.46 2014-07-27 06:00:58.000 208 33495.80 543.10 2291.82 31.46 2014-07-27 06:00:59.000 208 33495.93 543.11 2291.88 31.46 2014-07-27 06:01:00.000 208 33495.85 543.11 2291.89 31.46 2014-07-27 06:01:01.000 208 33495.85 543.06 2291.88 31.46 2014-07-27 06:01:02.000 208 33495.87 543.06 2291.89 31.46 2014-07-27 06:01:03.000 208 33495.80 543.08 2291.86 31.46 2014-07-27 06:01:04.000 208 33495.80 543.02 2291.94 31.46 2014-07-27 06:01:05.000 208 33495.75 543.02 2291.89 31.46 2014-07-27 06:01:06.000 208 33495.83 543.02 2291.93 31.46 2014-07-27 06:01:06.000 208 33495.73 543.02 2291.96 31.46 2014-07-27 06:01:08.000 208 33495.71 543.05 2291.98 31.46 2014-07-27 06:01:09.000 208 33495.68 543.00 2291.94 31.46 2014-07-27 06:01:10.000 208 33495.68 543.01 2291.92 31.46 2014-07-27 06:01:11.000 208 33495.68 542.99 2291.89 31.46 2014-07-27 06:01:12.000 208 33495.68 542.99 2291.91 31.46 2014-07-27 06:01:13.000 208 33495.61 542.96 2291.95 31.46 2014-07-27 06:01:14.000 208 33495.71 542.95 2292.00 31.46 2014-07-27 06:01:15.000 208 33495.71 542.97 2291.97 31.46 2014-07-27 06:01:16.000 208 33495.63 542.97 2292.02 31.46 2014-07-27 06:01:17.000 208 33495.83 542.98 2291.95 31.46 2014-07-27 06:01:18.000 208 33495.81 542.97 2291.94 31.46 2014-07-27 06:01:19.000 208 33495.86 542.99 2291.86 31.46 2014-07-27 06:01:19.000 208 33495.89 542.96 2291.94 31.46 2014-07-27 06:01:21.000 208 33495.98 542.97 2292.03 31.46 2014-07-27 06:01:22.000 208 33495.96 542.97 2291.94 31.46 2014-07-27 06:01:23.000 208 33495.92 542.96 2291.86 31.46 2014-07-27 06:01:24.000 208 33496.04 543.03 2291.97 31.46 2014-07-27 06:01:25.000 208 33496.05 542.98 2291.89 31.46 2014-07-27 06:01:26.000 208 33496.12 543.01 2291.94 31.46 2014-07-27 06:01:27.000 208 33496.08 543.03 2291.97 31.46 2014-07-27 06:01:28.000 208 33496.05 543.02 2292.03 31.46 2014-07-27 06:01:29.000 208 33496.12 543.00 2291.90 31.46 2014-07-27 06:01:30.000 208 33496.13 543.02 2291.88 31.46 2014-07-27 06:01:31.000 208 33496.14 542.98 2291.91 31.46 2014-07-27 06:01:32.000 208 33496.14 543.05 2291.92 31.46 2014-07-27 06:01:33.000 208 33496.17 543.02 2291.91 31.46 2014-07-27 06:01:34.000 208 33496.03 543.05 2291.89 31.46 2014-07-27 06:01:35.000 208 33496.19 543.01 2291.90 31.46 2014-07-27 06:01:36.000 208 33496.15 543.01 2291.91 31.46 2014-07-27 06:01:37.000 208 33496.08 543.01 2291.95 31.46 2014-07-27 06:01:38.000 208 33496.08 543.02 2291.95 31.46 2014-07-27 06:01:39.000 208 33496.15 543.00 2291.88 31.46 2014-07-27 06:01:40.000 208 33496.12 543.00 2291.84 31.46 2014-07-27 06:01:41.000 208 33496.03 542.98 2291.89 31.46 2014-07-27 06:01:42.000 208 33496.22 542.99 2291.91 31.46 2014-07-27 06:01:43.000 208 33496.13 542.98 2291.85 31.46 2014-07-27 06:01:44.000 208 33496.11 542.97 2291.89 31.46 2014-07-27 06:01:45.000 208 33496.11 542.99 2291.89 31.46 2014-07-27 06:01:46.000 208 33496.12 542.97 2291.78 31.46 2014-07-27 06:01:47.000 208 33496.22 542.96 2291.93 31.46 2014-07-27 06:01:48.000 208 33496.17 543.04 2291.97 31.46 2014-07-27 06:01:49.000 208 33496.12 542.96 2291.93 31.46 2014-07-27 06:01:50.000 208 33496.12 542.93 2291.97 31.46 2014-07-27 06:01:51.000 208 33496.21 542.99 2291.95 31.46 2014-07-27 06:01:52.000 208 33496.21 543.00 2291.92 31.46 2014-07-27 06:01:53.000 208 33496.20 542.97 2291.87 31.46 2014-07-27 06:01:54.000 208 33496.22 542.97 2291.89 31.46 2014-07-27 06:01:55.000 208 33496.20 542.92 2291.90 31.46 2014-07-27 06:01:56.000 208 33496.22 542.99 2291.89 31.46 2014-07-27 06:01:57.000 208 33496.17 542.97 2291.85 31.46 2014-07-27 06:01:58.000 208 33496.25 542.97 2291.91 31.46 2014-07-27 06:01:59.000 208 33496.19 542.98 2291.90 31.46 2014-07-27 06:02:00.000 208 33496.19 542.95 2291.91 31.46 2014-07-27 06:02:00.000 208 33496.19 542.96 2291.91 31.46 2014-07-27 06:02:02.000 208 33496.17 542.96 2291.91 31.46 2014-07-27 06:02:03.000 208 33496.21 542.96 2291.93 31.46 2014-07-27 06:02:04.000 208 33496.18 542.94 2291.89 31.46 2014-07-27 06:02:05.000 208 33496.22 542.90 2291.92 31.46 2014-07-27 06:02:06.000 208 33496.19 542.90 2291.87 31.46 2014-07-27 06:02:07.000 208 33496.15 542.92 2291.86 31.46 2014-07-27 06:02:08.000 208 33496.29 542.90 2291.93 31.46 2014-07-27 06:02:09.000 208 33496.12 542.87 2291.88 31.46 2014-07-27 06:02:10.000 208 33496.17 542.90 2291.95 31.46 2014-07-27 06:02:11.000 208 33496.22 542.88 2291.91 31.46 2014-07-27 06:02:12.000 208 33496.22 542.88 2291.93 31.46 2014-07-27 06:02:13.000 208 33496.12 542.86 2291.94 31.46 2014-07-27 06:02:13.000 208 33496.17 542.81 2291.84 31.46 2014-07-27 06:02:15.000 208 33496.09 542.86 2291.91 31.46 2014-07-27 06:02:16.000 208 33496.19 542.84 2291.96 31.46 2014-07-27 06:02:17.000 208 33496.23 542.85 2291.95 31.46 2014-07-27 06:02:18.000 208 33496.11 542.82 2291.90 31.46 2014-07-27 06:02:19.000 208 33496.18 542.83 2291.96 31.46 2014-07-27 06:02:20.000 208 33496.22 542.84 2291.97 31.46 2014-07-27 06:02:21.000 208 33496.29 542.84 2291.91 31.46 2014-07-27 06:02:22.000 208 33496.33 542.85 2291.92 31.46 2014-07-27 06:02:23.000 208 33496.28 542.80 2291.95 31.46 2014-07-27 06:02:24.000 208 33496.25 542.86 2292.07 31.46 2014-07-27 06:02:25.000 208 33496.28 542.85 2291.97 31.46 2014-07-27 06:02:26.000 208 33496.37 542.82 2291.92 31.46 2014-07-27 06:02:27.000 208 33496.22 542.85 2291.94 31.46 2014-07-27 06:02:28.000 208 33496.18 542.80 2291.91 31.46 2014-07-27 06:02:29.000 208 33496.27 542.82 2291.89 31.46 2014-07-27 06:02:30.000 208 33496.16 542.82 2291.95 31.46 2014-07-27 06:02:31.000 208 33496.29 542.83 2291.89 31.46 2014-07-27 06:02:32.000 208 33496.21 542.88 2291.96 31.46 2014-07-27 06:02:33.000 208 33496.19 542.85 2291.95 31.46 2014-07-27 06:02:34.000 208 33496.15 542.85 2291.86 31.46 2014-07-27 06:02:35.000 208 33496.22 542.83 2291.86 31.46 2014-07-27 06:02:36.000 208 33496.21 542.84 2291.97 31.46 2014-07-27 06:02:37.000 208 33496.22 542.85 2291.92 31.46 2014-07-27 06:02:38.000 208 33496.12 542.86 2292.01 31.46 2014-07-27 06:02:39.000 208 33496.16 542.89 2291.93 31.46 2014-07-27 06:02:40.000 208 33496.11 542.86 2291.94 31.46 2014-07-27 06:02:41.000 208 33496.10 542.88 2291.98 31.46 2014-07-27 06:02:42.000 208 33496.08 542.88 2292.01 31.46 2014-07-27 06:02:43.000 208 33496.10 542.86 2292.05 31.46 2014-07-27 06:02:44.000 208 33496.00 542.90 2292.00 31.46 2014-07-27 06:02:45.000 208 33496.11 542.91 2291.91 31.46 2014-07-27 06:02:46.000 208 33496.18 542.92 2291.93 31.46 2014-07-27 06:02:47.000 208 33496.07 542.94 2291.97 31.46 2014-07-27 06:02:48.000 208 33496.15 542.94 2291.97 31.46 2014-07-27 06:02:49.000 208 33496.13 542.93 2292.04 31.46 2014-07-27 06:02:50.000 208 33496.15 543.01 2292.01 31.46 2014-07-27 06:02:51.000 208 33496.21 543.00 2291.89 31.46 2014-07-27 06:02:52.000 208 33496.21 543.01 2292.00 31.46 2014-07-27 06:02:53.000 208 33496.18 543.04 2292.01 31.46 2014-07-27 06:02:54.000 208 33496.09 543.07 2291.93 31.46 2014-07-27 06:02:54.000 208 33496.17 543.06 2292.03 31.46 2014-07-27 06:02:56.000 208 33496.19 543.12 2292.04 31.46 2014-07-27 06:02:57.000 208 33496.12 543.11 2291.97 31.46 2014-07-27 06:02:58.000 208 33496.17 543.12 2291.98 31.46 2014-07-27 06:02:59.000 208 33496.19 543.12 2291.92 31.46 2014-07-27 06:03:00.000 208 33496.29 543.10 2292.07 31.46 2014-07-27 06:03:01.000 208 33496.20 543.16 2292.05 31.46 2014-07-27 06:03:02.000 208 33496.21 543.15 2291.97 31.46 2014-07-27 06:03:03.000 208 33496.11 543.15 2292.03 31.46 2014-07-27 06:03:04.000 208 33496.10 543.15 2291.95 31.46 2014-07-27 06:03:05.000 208 33496.22 543.20 2292.05 31.46 2014-07-27 06:03:06.000 208 33496.11 543.21 2292.04 31.46 2014-07-27 06:03:07.000 208 33496.14 543.19 2292.03 31.46 2014-07-27 06:03:07.000 208 33496.08 543.21 2292.04 31.46 2014-07-27 06:03:09.000 208 33496.11 543.25 2292.07 31.46 2014-07-27 06:03:10.000 208 33495.94 543.25 2292.03 31.46 2014-07-27 06:03:11.000 208 33496.06 543.20 2292.05 31.46 2014-07-27 06:03:12.000 208 33496.00 543.22 2292.05 31.46 2014-07-27 06:03:13.000 208 33496.01 543.24 2292.05 31.46 2014-07-27 06:03:14.000 208 33496.01 543.21 2292.11 31.46 2014-07-27 06:03:15.000 208 33496.03 543.25 2292.12 31.46 2014-07-27 06:03:16.000 208 33495.99 543.24 2292.07 31.46 2014-07-27 06:03:17.000 208 33496.03 543.25 2292.14 31.46 2014-07-27 06:03:18.000 208 33495.94 543.25 2292.09 31.46 2014-07-27 06:03:19.000 208 33495.94 543.25 2292.11 31.46 2014-07-27 06:03:20.000 208 33495.97 543.18 2292.15 31.46 2014-07-27 06:03:21.000 208 33495.98 543.27 2292.08 31.46 2014-07-27 06:03:22.000 208 33495.95 543.23 2292.28 31.46 2014-07-27 06:03:23.000 208 33496.08 543.21 2292.08 31.46 2014-07-27 06:03:24.000 208 33495.94 543.23 2292.16 31.46 2014-07-27 06:03:25.000 208 33495.99 543.22 2292.16 31.46 2014-07-27 06:03:26.000 208 33496.05 543.29 2292.20 31.46 2014-07-27 06:03:27.000 208 33496.03 543.27 2292.26 31.46 2014-07-27 06:03:28.000 208 33496.08 543.28 2292.16 31.46 2014-07-27 06:03:29.000 208 33495.93 543.27 2292.16 31.46 2014-07-27 06:03:30.000 208 33496.06 543.26 2292.25 31.46 2014-07-27 06:03:31.000 208 33496.05 543.28 2292.24 31.46 2014-07-27 06:03:32.000 208 33496.09 543.32 2292.24 31.46 2014-07-27 06:03:33.000 208 33496.08 543.33 2292.29 31.46 2014-07-27 06:03:34.000 208 33496.19 543.32 2292.14 31.46 2014-07-27 06:03:35.000 208 33496.09 543.38 2292.20 31.46 2014-07-27 06:03:36.000 208 33496.15 543.39 2292.15 31.46 2014-07-27 06:03:37.000 208 33496.11 543.40 2292.17 31.46 2014-07-27 06:03:38.000 208 33496.21 543.37 2292.14 31.46 2014-07-27 06:03:39.000 208 33496.12 543.46 2292.14 31.46 2014-07-27 06:03:40.000 208 33496.18 543.43 2292.18 31.46 2014-07-27 06:03:41.000 208 33496.20 543.43 2292.26 31.46 2014-07-27 06:03:42.000 208 33496.26 543.47 2292.26 31.46 2014-07-27 06:03:43.000 208 33496.18 543.49 2292.23 31.46 2014-07-27 06:03:44.000 208 33496.25 543.48 2292.16 31.46 2014-07-27 06:03:45.000 208 33496.22 543.45 2292.23 31.46 2014-07-27 06:03:46.000 208 33496.18 543.48 2292.16 31.46 2014-07-27 06:03:47.000 208 33496.15 543.53 2292.23 31.46 2014-07-27 06:03:48.000 208 33496.24 543.55 2292.29 31.46 2014-07-27 06:03:48.000 208 33496.13 543.53 2292.26 31.46 2014-07-27 06:03:50.000 208 33496.14 543.53 2292.16 31.46 2014-07-27 06:03:51.000 208 33496.08 543.49 2292.21 31.46 2014-07-27 06:03:52.000 208 33496.02 543.53 2292.23 31.46 2014-07-27 06:03:53.000 208 33496.21 543.52 2292.19 31.46 2014-07-27 06:03:54.000 208 33496.05 543.50 2292.16 31.46 2014-07-27 06:03:55.000 208 33496.01 543.51 2292.21 31.46 2014-07-27 06:03:56.000 208 33496.06 543.55 2292.13 31.46 2014-07-27 06:03:57.000 208 33496.07 543.54 2292.25 31.46 2014-07-27 06:03:58.000 208 33495.90 543.42 2292.29 31.46 2014-07-27 06:03:59.000 208 33496.03 543.45 2292.26 31.46 2014-07-27 06:04:00.000 208 33495.92 543.44 2292.34 31.46 2014-07-27 06:04:01.000 208 33495.92 543.43 2292.32 31.46 2014-07-27 06:04:01.000 208 33496.00 543.41 2292.29 31.46 2014-07-27 06:04:03.000 208 33496.00 543.40 2292.23 31.46 2014-07-27 06:04:04.000 208 33495.87 543.38 2292.20 31.46 2014-07-27 06:04:05.000 208 33495.92 543.37 2292.25 31.46 2014-07-27 06:04:06.000 208 33495.87 543.38 2292.27 31.46 2014-07-27 06:04:07.000 208 33495.93 543.34 2292.29 31.46 2014-07-27 06:04:08.000 208 33495.97 543.31 2292.25 31.46 2014-07-27 06:04:09.000 208 33496.05 543.36 2292.34 31.46 2014-07-27 06:04:10.000 208 33496.03 543.34 2292.35 31.46 2014-07-27 06:04:11.000 208 33496.00 543.36 2292.40 31.46 2014-07-27 06:04:12.000 208 33496.02 543.33 2292.34 31.46 2014-07-27 06:04:13.000 208 33496.04 543.29 2292.35 31.46 2014-07-27 06:04:14.000 208 33496.10 543.31 2292.38 31.46 2014-07-27 06:04:15.000 208 33496.03 543.33 2292.29 31.46 2014-07-27 06:04:16.000 208 33496.05 543.32 2292.30 31.46 2014-07-27 06:04:17.000 208 33496.08 543.36 2292.35 31.46 2014-07-27 06:04:18.000 208 33496.04 543.34 2292.31 31.46 2014-07-27 06:04:19.000 208 33496.10 543.34 2292.23 31.46 2014-07-27 06:04:20.000 208 33496.14 543.31 2292.35 31.46 2014-07-27 06:04:21.000 208 33496.14 543.40 2292.31 31.46 2014-07-27 06:04:22.000 208 33496.08 543.39 2292.34 31.46 2014-07-27 06:04:23.000 208 33496.20 543.38 2292.35 31.46 2014-07-27 06:04:24.000 208 33496.15 543.39 2292.34 31.46 2014-07-27 06:04:25.000 208 33496.09 543.41 2292.30 31.46 2014-07-27 06:04:26.000 208 33496.22 543.44 2292.40 31.46 2014-07-27 06:04:27.000 208 33496.18 543.44 2292.32 31.46 2014-07-27 06:04:28.000 208 33496.11 543.44 2292.36 31.46 2014-07-27 06:04:29.000 208 33496.22 543.50 2292.36 31.46 2014-07-27 06:04:30.000 208 33496.22 543.49 2292.21 31.46 2014-07-27 06:04:31.000 208 33496.15 543.50 2292.29 31.46 2014-07-27 06:04:32.000 208 33496.21 543.52 2292.35 31.46 2014-07-27 06:04:33.000 208 33496.20 543.54 2292.32 31.46 2014-07-27 06:04:34.000 208 33496.19 543.53 2292.28 31.46 2014-07-27 06:04:35.000 208 33496.18 543.54 2292.33 31.46 2014-07-27 06:04:36.000 208 33496.28 543.59 2292.35 31.46 2014-07-27 06:04:37.000 208 33496.18 543.63 2292.34 31.46 2014-07-27 06:04:38.000 208 33496.19 543.64 2292.28 31.46 2014-07-27 06:04:39.000 208 33496.19 543.64 2292.27 31.46 2014-07-27 06:04:40.000 208 33496.21 543.66 2292.34 31.46 2014-07-27 06:04:41.000 208 33496.18 543.69 2292.28 31.46 2014-07-27 06:04:42.000 208 33496.24 543.65 2292.29 31.46 2014-07-27 06:04:42.000 208 33496.19 543.63 2292.33 31.46 2014-07-27 06:04:44.000 208 33496.22 543.73 2292.34 31.46 2014-07-27 06:04:45.000 208 33496.15 543.73 2292.34 31.46 2014-07-27 06:04:46.000 208 33496.17 543.73 2292.43 31.46 2014-07-27 06:04:47.000 208 33496.14 543.75 2292.32 31.46 2014-07-27 06:04:48.000 208 33496.25 543.74 2292.29 31.46 2014-07-27 06:04:49.000 208 33496.18 543.76 2292.31 31.46 2014-07-27 06:04:50.000 208 33496.14 543.78 2292.32 31.46 2014-07-27 06:04:51.000 208 33496.14 543.76 2292.32 31.46 2014-07-27 06:04:52.000 208 33496.23 543.79 2292.31 31.46 2014-07-27 06:04:53.000 208 33496.20 543.80 2292.26 31.46 2014-07-27 06:04:54.000 208 33496.14 543.83 2292.35 31.46 2014-07-27 06:04:55.000 208 33496.14 543.83 2292.39 31.46 2014-07-27 06:04:55.000 208 33496.17 543.81 2292.32 31.46 2014-07-27 06:04:57.000 208 33496.18 543.84 2292.33 31.46 2014-07-27 06:04:58.000 208 33496.10 543.86 2292.29 31.46 2014-07-27 06:04:59.000 208 33496.09 543.78 2292.37 31.46 2014-07-27 06:05:00.000 208 33496.17 543.86 2292.42 31.46 2014-07-27 06:05:01.000 208 33496.11 543.82 2292.44 31.46 2014-07-27 06:05:02.000 208 33496.17 543.81 2292.37 31.46 2014-07-27 06:05:03.000 208 33496.21 543.84 2292.32 31.46 2014-07-27 06:05:04.000 208 33496.11 543.89 2292.39 31.46 2014-07-27 06:05:05.000 208 33496.10 543.87 2292.45 31.46 2014-07-27 06:05:06.000 208 33496.21 543.89 2292.44 31.46 2014-07-27 06:05:07.000 208 33496.06 543.88 2292.41 31.46 2014-07-27 06:05:08.000 208 33496.17 543.84 2292.44 31.46 2014-07-27 06:05:09.000 208 33496.22 543.87 2292.40 31.46 2014-07-27 06:05:10.000 208 33496.09 543.87 2292.36 31.46 2014-07-27 06:05:11.000 208 33496.11 543.92 2292.45 31.46 2014-07-27 06:05:12.000 208 33496.20 543.90 2292.45 31.46 2014-07-27 06:05:13.000 208 33496.11 543.91 2292.36 31.46 2014-07-27 06:05:14.000 208 33496.23 543.87 2292.38 31.46 2014-07-27 06:05:15.000 208 33496.19 543.95 2292.44 31.46 2014-07-27 06:05:16.000 208 33496.19 543.97 2292.42 31.46 2014-07-27 06:05:17.000 208 33496.21 543.95 2292.37 31.46 2014-07-27 06:05:18.000 208 33496.14 543.99 2292.50 31.46 2014-07-27 06:05:19.000 208 33496.20 543.99 2292.48 31.46 2014-07-27 06:05:20.000 208 33496.19 544.02 2292.50 31.46 2014-07-27 06:05:21.000 208 33496.25 544.02 2292.34 31.46 2014-07-27 06:05:22.000 208 33496.17 544.01 2292.39 31.46 2014-07-27 06:05:23.000 208 33496.21 544.04 2292.48 31.46 2014-07-27 06:05:24.000 208 33496.26 544.06 2292.47 31.46 2014-07-27 06:05:25.000 208 33496.17 544.07 2292.45 31.46 2014-07-27 06:05:26.000 208 33496.24 544.07 2292.37 31.46 2014-07-27 06:05:27.000 208 33496.22 544.12 2292.42 31.46 2014-07-27 06:05:28.000 208 33496.15 544.12 2292.41 31.46 2014-07-27 06:05:29.000 208 33496.19 544.13 2292.50 31.46 2014-07-27 06:05:30.000 208 33496.24 544.12 2292.45 31.46 2014-07-27 06:05:31.000 208 33496.19 544.16 2292.45 31.46 2014-07-27 06:05:32.000 208 33496.22 544.13 2292.45 31.46 2014-07-27 06:05:33.000 208 33496.24 544.18 2292.50 31.46 2014-07-27 06:05:34.000 208 33496.15 544.20 2292.47 31.46 2014-07-27 06:05:35.000 208 33496.14 544.23 2292.51 31.46 2014-07-27 06:05:36.000 208 33496.34 544.23 2292.47 31.46 2014-07-27 06:05:36.000 208 33496.30 544.20 2292.47 31.46 2014-07-27 06:05:38.000 208 33496.19 544.21 2292.46 31.46 2014-07-27 06:05:39.000 208 33496.21 544.23 2292.48 31.46 2014-07-27 06:05:40.000 208 33496.13 544.26 2292.47 31.46 2014-07-27 06:05:41.000 208 33496.25 544.23 2292.39 31.46 2014-07-27 06:05:42.000 208 33496.12 544.28 2292.51 31.46 2014-07-27 06:05:43.000 208 33496.22 544.24 2292.39 31.46 2014-07-27 06:05:44.000 208 33496.16 544.28 2292.44 31.46 2014-07-27 06:05:45.000 208 33496.14 544.26 2292.51 31.46 2014-07-27 06:05:46.000 208 33496.15 544.28 2292.47 31.46 2014-07-27 06:05:47.000 208 33496.12 544.26 2292.43 31.46 2014-07-27 06:05:48.000 208 33496.09 544.26 2292.49 31.46 2014-07-27 06:05:49.000 208 33496.05 544.25 2292.53 31.46 2014-07-27 06:05:49.000 208 33496.05 544.22 2292.51 31.46 2014-07-27 06:05:51.000 208 33496.11 544.25 2292.45 31.46 2014-07-27 06:05:52.000 208 33496.09 544.26 2292.52 31.46 2014-07-27 06:05:53.000 208 33496.05 544.24 2292.62 31.46 2014-07-27 06:05:54.000 208 33496.19 544.23 2292.53 31.46 2014-07-27 06:05:55.000 208 33496.09 544.21 2292.50 31.46 2014-07-27 06:05:56.000 208 33496.07 544.22 2292.51 31.46 2014-07-27 06:05:57.000 208 33496.06 544.20 2292.57 31.46 2014-07-27 06:05:58.000 208 33496.03 544.24 2292.53 31.46 2014-07-27 06:05:59.000 208 33496.08 544.17 2292.48 31.46 2014-07-27 06:06:00.000 208 33496.03 544.21 2292.57 31.46 2014-07-27 06:06:01.000 208 33496.19 544.14 2292.51 31.46 2014-07-27 06:06:02.000 208 33496.05 544.14 2292.51 31.46 2014-07-27 06:06:03.000 208 33496.09 544.17 2292.60 31.46 2014-07-27 06:06:04.000 208 33496.15 544.16 2292.54 31.46 2014-07-27 06:06:05.000 208 33496.16 544.17 2292.51 31.46 2014-07-27 06:06:06.000 208 33496.09 544.21 2292.60 31.46 2014-07-27 06:06:07.000 208 33496.23 544.17 2292.54 31.46 2014-07-27 06:06:08.000 208 33496.16 544.14 2292.51 31.46 2014-07-27 06:06:09.000 208 33496.17 544.19 2292.53 31.46 2014-07-27 06:06:10.000 208 33496.17 544.17 2292.52 31.46 2014-07-27 06:06:11.000 208 33496.21 544.18 2292.56 31.46 2014-07-27 06:06:12.000 208 33496.19 544.20 2292.51 31.46 2014-07-27 06:06:13.000 208 33496.19 544.17 2292.61 31.46 2014-07-27 06:06:14.000 208 33496.21 544.20 2292.60 31.46 2014-07-27 06:06:15.000 208 33496.24 544.22 2292.45 31.46 2014-07-27 06:06:16.000 208 33496.15 544.24 2292.53 31.46 2014-07-27 06:06:17.000 208 33496.23 544.21 2292.51 31.46 2014-07-27 06:06:18.000 208 33496.20 544.27 2292.51 31.46 2014-07-27 06:06:19.000 208 33496.27 544.27 2292.57 31.46 2014-07-27 06:06:20.000 208 33496.22 544.25 2292.68 31.46 2014-07-27 06:06:21.000 208 33496.24 544.27 2292.51 31.46 2014-07-27 06:06:22.000 208 33496.27 544.29 2292.48 31.46 2014-07-27 06:06:23.000 208 33496.30 544.28 2292.52 31.46 2014-07-27 06:06:24.000 208 33496.30 544.32 2292.51 31.46 2014-07-27 06:06:25.000 208 33496.28 544.34 2292.57 31.46 2014-07-27 06:06:26.000 208 33496.25 544.37 2292.52 31.46 2014-07-27 06:06:27.000 208 33496.39 544.35 2292.50 31.46 2014-07-27 06:06:28.000 208 33496.31 544.38 2292.50 31.46 2014-07-27 06:06:29.000 208 33496.27 544.31 2292.52 31.46 2014-07-27 06:06:30.000 208 33496.32 544.38 2292.50 31.46 2014-07-27 06:06:30.000 208 33496.34 544.37 2292.56 31.46 2014-07-27 06:06:32.000 208 33496.39 544.36 2292.58 31.46 2014-07-27 06:06:33.000 208 33496.37 544.43 2292.46 31.46 2014-07-27 06:06:34.000 208 33496.46 544.46 2292.50 31.46 2014-07-27 06:06:35.000 208 33496.36 544.35 2292.47 31.46 2014-07-27 06:06:36.000 208 33496.47 544.43 2292.53 31.46 2014-07-27 06:06:37.000 208 33496.33 544.43 2292.48 31.46 2014-07-27 06:06:38.000 208 33496.45 544.44 2292.40 31.46 2014-07-27 06:06:39.000 208 33496.46 544.43 2292.54 31.46 2014-07-27 06:06:40.000 208 33496.40 544.45 2292.43 31.46 2014-07-27 06:06:41.000 208 33496.32 544.45 2292.50 31.46 2014-07-27 06:06:42.000 208 33496.51 544.47 2292.56 31.46 2014-07-27 06:06:43.000 208 33496.37 544.51 2292.50 31.46 2014-07-27 06:06:43.000 208 33496.40 544.49 2292.43 31.46 2014-07-27 06:06:45.000 208 33496.47 544.43 2292.53 31.46 2014-07-27 06:06:46.000 208 33496.32 544.43 2292.47 31.46 2014-07-27 06:06:47.000 208 33496.23 544.47 2292.51 31.46 2014-07-27 06:06:48.000 208 33496.43 544.45 2292.53 31.46 2014-07-27 06:06:49.000 208 33496.33 544.40 2292.56 31.46 2014-07-27 06:06:50.000 208 33496.27 544.41 2292.61 31.46 2014-07-27 06:06:51.000 208 33496.31 544.42 2292.41 31.46 2014-07-27 06:06:52.000 208 33496.35 544.42 2292.54 31.46 2014-07-27 06:06:53.000 208 33496.23 544.43 2292.66 31.46 2014-07-27 06:06:54.000 208 33496.31 544.43 2292.54 31.46 2014-07-27 06:06:55.000 208 33496.37 544.42 2292.53 31.46 2014-07-27 06:06:56.000 208 33496.27 544.42 2292.57 31.46 2014-07-27 06:06:57.000 208 33496.30 544.42 2292.58 31.46 2014-07-27 06:06:58.000 208 33496.32 544.46 2292.55 31.46 2014-07-27 06:06:59.000 208 33496.19 544.44 2292.54 31.46 2014-07-27 06:07:00.000 208 33496.36 544.44 2292.50 31.46 2014-07-27 06:07:01.000 208 33496.31 544.48 2292.52 31.46 2014-07-27 06:07:02.000 208 33496.29 544.49 2292.54 31.46 2014-07-27 06:07:03.000 208 33496.42 544.55 2292.58 31.46 2014-07-27 06:07:04.000 208 33496.49 544.51 2292.53 31.46 2014-07-27 06:07:05.000 208 33496.50 544.53 2292.54 31.46 2014-07-27 06:07:06.000 208 33496.46 544.53 2292.59 31.46 2014-07-27 06:07:07.000 208 33496.49 544.54 2292.53 31.46 2014-07-27 06:07:08.000 208 33496.48 544.53 2292.59 31.46 2014-07-27 06:07:09.000 208 33496.49 544.53 2292.54 31.46 2014-07-27 06:07:10.000 208 33496.58 544.59 2292.56 31.46 2014-07-27 06:07:11.000 208 33496.53 544.58 2292.49 31.46 2014-07-27 06:07:12.000 208 33496.60 544.61 2292.53 31.46 2014-07-27 06:07:13.000 208 33496.57 544.61 2292.53 31.46 2014-07-27 06:07:14.000 208 33496.54 544.63 2292.54 31.46 2014-07-27 06:07:15.000 208 33496.61 544.62 2292.54 31.46 2014-07-27 06:07:16.000 208 33496.56 544.60 2292.50 31.46 2014-07-27 06:07:17.000 208 33496.51 544.64 2292.47 31.46 2014-07-27 06:07:18.000 208 33496.52 544.66 2292.36 31.46 2014-07-27 06:07:19.000 208 33496.50 544.66 2292.45 31.46 2014-07-27 06:07:20.000 208 33496.53 544.69 2292.47 31.46 2014-07-27 06:07:21.000 208 33496.46 544.65 2292.45 31.46 2014-07-27 06:07:22.000 208 33496.49 544.67 2292.57 31.46 2014-07-27 06:07:23.000 208 33496.57 544.66 2292.48 31.46 2014-07-27 06:07:24.000 208 33496.31 544.69 2292.50 31.46 2014-07-27 06:07:24.000 208 33496.46 544.71 2292.50 31.46 2014-07-27 06:07:26.000 208 33496.43 544.69 2292.47 31.46 2014-07-27 06:07:27.000 208 33496.39 544.74 2292.47 31.46 2014-07-27 06:07:28.000 208 33496.34 544.72 2292.52 31.46 2014-07-27 06:07:29.000 208 33496.25 544.72 2292.46 31.46 2014-07-27 06:07:30.000 208 33496.35 544.77 2292.60 31.46 2014-07-27 06:07:31.000 208 33496.24 544.75 2292.48 31.46 2014-07-27 06:07:32.000 208 33496.15 544.75 2292.48 31.46 2014-07-27 06:07:33.000 208 33496.23 544.77 2292.54 31.46 2014-07-27 06:07:34.000 208 33496.33 544.77 2292.59 31.46 2014-07-27 06:07:35.000 208 33496.23 544.76 2292.50 31.46 2014-07-27 06:07:36.000 208 33496.26 544.79 2292.66 31.46 2014-07-27 06:07:37.000 208 33496.31 544.77 2292.54 31.46 2014-07-27 06:07:37.000 208 33496.24 544.75 2292.57 31.46 2014-07-27 06:07:39.000 208 33496.27 544.76 2292.59 31.46 2014-07-27 06:07:40.000 208 33496.27 544.72 2292.56 31.46 2014-07-27 06:07:41.000 208 33496.16 544.72 2292.63 31.46 2014-07-27 06:07:42.000 208 33496.21 544.76 2292.58 31.46 2014-07-27 06:07:43.000 208 33496.16 544.68 2292.51 31.46 2014-07-27 06:07:44.000 208 33496.22 544.68 2292.53 31.46 2014-07-27 06:07:45.000 208 33496.19 544.68 2292.64 31.46 2014-07-27 06:07:46.000 208 33496.14 544.66 2292.61 31.46 2014-07-27 06:07:47.000 208 33496.11 544.67 2292.67 31.46 2014-07-27 06:07:48.000 208 33496.19 544.64 2292.64 31.46 2014-07-27 06:07:49.000 208 33496.23 544.62 2292.68 31.46 2014-07-27 06:07:50.000 208 33496.15 544.65 2292.71 31.46 2014-07-27 06:07:51.000 208 33496.12 544.60 2292.65 31.46 2014-07-27 06:07:52.000 208 33496.19 544.60 2292.70 31.46 2014-07-27 06:07:53.000 208 33496.22 544.59 2292.66 31.46 2014-07-27 06:07:54.000 208 33496.15 544.61 2292.63 31.46 2014-07-27 06:07:55.000 208 33496.15 544.55 2292.63 31.46 2014-07-27 06:07:56.000 208 33496.14 544.56 2292.61 31.46 2014-07-27 06:07:57.000 208 33496.20 544.49 2292.61 31.46 2014-07-27 06:07:58.000 208 33496.21 544.52 2292.62 31.46 2014-07-27 06:07:59.000 208 33496.19 544.56 2292.64 31.46 2014-07-27 06:08:00.000 208 33496.15 544.48 2292.66 31.46 2014-07-27 06:08:01.000 208 33496.09 544.49 2292.67 31.46 2014-07-27 06:08:02.000 208 33496.14 544.47 2292.65 31.46 2014-07-27 06:08:03.000 208 33496.21 544.46 2292.61 31.46 2014-07-27 06:08:04.000 208 33496.29 544.47 2292.71 31.46 2014-07-27 06:08:05.000 208 33496.18 544.47 2292.64 31.46 2014-07-27 06:08:06.000 208 33496.25 544.47 2292.64 31.46 2014-07-27 06:08:07.000 208 33496.27 544.53 2292.68 31.46 2014-07-27 06:08:08.000 208 33496.21 544.54 2292.66 31.46 2014-07-27 06:08:09.000 208 33496.25 544.52 2292.60 31.46 2014-07-27 06:08:10.000 208 33496.31 544.55 2292.62 31.46 2014-07-27 06:08:11.000 208 33496.36 544.61 2292.65 31.46 2014-07-27 06:08:12.000 208 33496.29 544.60 2292.59 31.46 2014-07-27 06:08:13.000 208 33496.45 544.62 2292.57 31.46 2014-07-27 06:08:14.000 208 33496.37 544.61 2292.51 31.46 2014-07-27 06:08:15.000 208 33496.42 544.61 2292.62 31.46 2014-07-27 06:08:16.000 208 33496.47 544.64 2292.54 31.46 2014-07-27 06:08:17.000 208 33496.48 544.68 2292.56 31.46 2014-07-27 06:08:18.000 208 33496.50 544.71 2292.58 31.46 2014-07-27 06:08:18.000 208 33496.49 544.70 2292.57 31.46 2014-07-27 06:08:20.000 208 33496.58 544.71 2292.58 31.46 2014-07-27 06:08:21.000 208 33496.60 544.71 2292.63 31.46 2014-07-27 06:08:22.000 208 33496.58 544.70 2292.50 31.46 2014-07-27 06:08:23.000 208 33496.57 544.70 2292.46 31.46 2014-07-27 06:08:24.000 208 33496.58 544.76 2292.56 31.46 2014-07-27 06:08:25.000 208 33496.75 544.77 2292.57 31.46 2014-07-27 06:08:26.000 208 33496.63 544.78 2292.53 31.46 2014-07-27 06:08:27.000 208 33496.62 544.80 2292.48 31.46 2014-07-27 06:08:28.000 208 33496.61 544.77 2292.50 31.46 2014-07-27 06:08:29.000 208 33496.58 544.80 2292.53 31.46 2014-07-27 06:08:30.000 208 33496.54 544.80 2292.51 31.46 2014-07-27 06:08:31.000 208 33496.71 544.78 2292.50 31.46 2014-07-27 06:08:31.000 208 33496.64 544.78 2292.53 31.46 2014-07-27 06:08:33.000 208 33496.55 544.77 2292.47 31.46 2014-07-27 06:08:34.000 208 33496.60 544.83 2292.45 31.46 2014-07-27 06:08:35.000 208 33496.63 544.81 2292.51 31.46 2014-07-27 06:08:36.000 208 33496.58 544.82 2292.50 31.46 2014-07-27 06:08:37.000 208 33496.60 544.79 2292.46 31.46 2014-07-27 06:08:38.000 208 33496.58 544.76 2292.51 31.46 2014-07-27 06:08:39.000 208 33496.58 544.82 2292.52 31.46 2014-07-27 06:08:40.000 208 33496.52 544.78 2292.47 31.46 2014-07-27 06:08:41.000 208 33496.59 544.85 2292.44 31.46 2014-07-27 06:08:42.000 208 33496.53 544.78 2292.61 31.46 2014-07-27 06:08:43.000 208 33496.56 544.78 2292.49 31.46 2014-07-27 06:08:44.000 208 33496.58 544.78 2292.51 31.46 2014-07-27 06:08:45.000 208 33496.52 544.80 2292.48 31.46 2014-07-27 06:08:46.000 208 33496.53 544.80 2292.50 31.46 2014-07-27 06:08:47.000 208 33496.50 544.82 2292.57 31.46 2014-07-27 06:08:48.000 208 33496.56 544.77 2292.53 31.46 2014-07-27 06:08:49.000 208 33496.44 544.80 2292.53 31.46 2014-07-27 06:08:50.000 208 33496.46 544.76 2292.57 31.46 2014-07-27 06:08:51.000 208 33496.53 544.77 2292.63 31.46 2014-07-27 06:08:52.000 208 33496.47 544.76 2292.57 31.46 2014-07-27 06:08:53.000 208 33496.45 544.79 2292.59 31.46 2014-07-27 06:08:54.000 208 33496.42 544.80 2292.61 31.46 2014-07-27 06:08:55.000 208 33496.39 544.77 2292.49 31.46 2014-07-27 06:08:56.000 208 33496.42 544.77 2292.55 31.46 2014-07-27 06:08:57.000 208 33496.41 544.76 2292.57 31.46 2014-07-27 06:08:58.000 208 33496.36 544.77 2292.50 31.46 2014-07-27 06:08:59.000 208 33496.27 544.74 2292.53 31.46 2014-07-27 06:09:00.000 208 33496.43 544.73 2292.57 31.46 2014-07-27 06:09:01.000 208 33496.31 544.77 2292.56 31.46 2014-07-27 06:09:02.000 208 33496.31 544.77 2292.55 31.46 2014-07-27 06:09:03.000 208 33496.36 544.76 2292.60 31.46 2014-07-27 06:09:04.000 208 33496.23 544.74 2292.61 31.46 2014-07-27 06:09:05.000 208 33496.29 544.74 2292.73 31.46 2014-07-27 06:09:06.000 208 33496.36 544.79 2292.60 31.46 2014-07-27 06:09:07.000 208 33496.40 544.82 2292.63 31.46 2014-07-27 06:09:08.000 208 33496.37 544.83 2292.63 31.46 2014-07-27 06:09:09.000 208 33496.35 544.82 2292.63 31.46 2014-07-27 06:09:10.000 208 33496.29 544.85 2292.68 31.46 2014-07-27 06:09:11.000 208 33496.33 544.81 2292.63 31.46 2014-07-27 06:09:12.000 208 33496.43 544.92 2292.60 31.46 2014-07-27 06:09:12.000 208 33496.31 544.92 2292.61 31.46 2014-07-27 06:09:14.000 208 33496.40 544.91 2292.63 31.46 2014-07-27 06:09:15.000 208 33496.41 544.91 2292.70 31.46 2014-07-27 06:09:16.000 208 33496.53 544.93 2292.61 31.46 2014-07-27 06:09:17.000 208 33496.51 544.92 2292.68 31.46 2014-07-27 06:09:18.000 208 33496.62 545.04 2292.62 31.46 2014-07-27 06:09:19.000 208 33496.64 545.00 2292.67 31.46 2014-07-27 06:09:20.000 208 33496.67 545.03 2292.59 31.46 2014-07-27 06:09:21.000 208 33496.71 545.07 2292.57 31.46 2014-07-27 06:09:22.000 208 33496.81 545.05 2292.66 31.46 2014-07-27 06:09:23.000 208 33496.68 545.11 2292.62 31.46 2014-07-27 06:09:24.000 208 33496.80 545.06 2292.66 31.46 2014-07-27 06:09:25.000 208 33496.75 545.12 2292.65 31.46 2014-07-27 06:09:25.000 208 33496.78 545.11 2292.69 31.46 2014-07-27 06:09:27.000 208 33496.87 545.10 2292.59 31.46 2014-07-27 06:09:28.000 208 33496.84 545.14 2292.57 31.46 2014-07-27 06:09:29.000 208 33496.92 545.11 2292.54 31.46 2014-07-27 06:09:30.000 208 33496.83 545.13 2292.54 31.46 2014-07-27 06:09:31.000 208 33496.92 545.13 2292.61 31.46 2014-07-27 06:09:32.000 208 33496.95 545.13 2292.61 31.46 2014-07-27 06:09:33.000 208 33497.00 545.19 2292.55 31.46 2014-07-27 06:09:34.000 208 33496.93 545.21 2292.54 31.46 2014-07-27 06:09:35.000 208 33497.00 545.17 2292.43 31.46 2014-07-27 06:09:36.000 208 33496.94 545.23 2292.51 31.46 2014-07-27 06:09:37.000 208 33496.97 545.20 2292.50 31.46 2014-07-27 06:09:38.000 208 33496.96 545.18 2292.48 31.46 2014-07-27 06:09:39.000 208 33497.01 545.23 2292.48 31.46 2014-07-27 06:09:40.000 208 33497.14 545.26 2292.52 31.46 2014-07-27 06:09:41.000 208 33497.10 545.22 2292.62 31.46 2014-07-27 06:09:42.000 208 33496.99 545.26 2292.50 31.46 2014-07-27 06:09:43.000 208 33497.04 545.22 2292.54 31.46 2014-07-27 06:09:44.000 208 33496.94 545.26 2292.54 31.46 2014-07-27 06:09:45.000 208 33497.03 545.27 2292.56 31.46 2014-07-27 06:09:46.000 208 33496.99 545.28 2292.52 31.46 2014-07-27 06:09:47.000 208 33496.83 545.27 2292.48 31.46 2014-07-27 06:09:48.000 208 33497.04 545.28 2292.60 31.46 2014-07-27 06:09:49.000 208 33496.81 545.25 2292.50 31.46 2014-07-27 06:09:50.000 208 33496.86 545.27 2292.51 31.46 2014-07-27 06:09:51.000 208 33496.79 545.29 2292.48 31.46 2014-07-27 06:09:52.000 208 33496.74 545.32 2292.46 31.46 2014-07-27 06:09:53.000 208 33496.64 545.32 2292.55 31.46 2014-07-27 06:09:54.000 208 33496.78 545.31 2292.54 31.46 2014-07-27 06:09:55.000 208 33496.70 545.28 2292.49 31.46 2014-07-27 06:09:56.000 208 33496.66 545.28 2292.53 31.46 2014-07-27 06:09:57.000 208 33496.67 545.29 2292.54 31.46 2014-07-27 06:09:58.000 208 33496.71 545.32 2292.60 31.46 2014-07-27 06:09:59.000 208 33496.55 545.28 2292.52 31.46 2014-07-27 06:10:00.000 208 33496.57 545.28 2292.59 31.46 2014-07-27 06:10:01.000 208 33496.80 545.31 2292.57 31.46 2014-07-27 06:10:02.000 208 33496.64 545.27 2292.60 31.46 2014-07-27 06:10:03.000 208 33496.60 545.32 2292.61 31.46 2014-07-27 06:10:04.000 208 33496.57 545.32 2292.64 31.46 2014-07-27 06:10:05.000 208 33496.62 545.31 2292.70 31.46 2014-07-27 06:10:06.000 208 33496.71 545.31 2292.68 31.46 2014-07-27 06:10:06.000 208 33496.65 545.34 2292.57 31.46 2014-07-27 06:10:08.000 208 33496.64 545.30 2292.55 31.46 2014-07-27 06:10:09.000 208 33496.65 545.31 2292.63 31.46 2014-07-27 06:10:10.000 208 33496.73 545.31 2292.61 31.46 2014-07-27 06:10:11.000 208 33496.73 545.32 2292.58 31.46 2014-07-27 06:10:12.000 208 33496.65 545.30 2292.59 31.46 2014-07-27 06:10:13.000 208 33496.68 545.29 2292.63 31.46 2014-07-27 06:10:14.000 208 33496.74 545.28 2292.63 31.46 2014-07-27 06:10:15.000 208 33496.67 545.29 2292.59 31.46 2014-07-27 06:10:16.000 208 33496.73 545.37 2292.62 31.46 2014-07-27 06:10:17.000 208 33496.75 545.36 2292.61 31.46 2014-07-27 06:10:18.000 208 33496.71 545.31 2292.71 31.46 2014-07-27 06:10:19.000 208 33496.79 545.34 2292.62 31.46 2014-07-27 06:10:19.000 208 33496.79 545.34 2292.64 31.46 2014-07-27 06:10:21.000 208 33496.75 545.35 2292.64 31.46 2014-07-27 06:10:22.000 208 33496.67 545.34 2292.63 31.46 2014-07-27 06:10:23.000 208 33496.67 545.33 2292.69 31.46 2014-07-27 06:10:24.000 208 33496.70 545.41 2292.73 31.46 2014-07-27 06:10:25.000 208 33496.79 545.42 2292.54 31.46 2014-07-27 06:10:26.000 208 33496.72 545.39 2292.54 31.46 2014-07-27 06:10:27.000 208 33496.77 545.41 2292.75 31.46 2014-07-27 06:10:28.000 208 33496.76 545.41 2292.61 31.46 2014-07-27 06:10:29.000 208 33496.70 545.41 2292.61 31.46 2014-07-27 06:10:30.000 208 33496.80 545.45 2292.64 31.46 2014-07-27 06:10:31.000 208 33496.80 545.43 2292.67 31.46 2014-07-27 06:10:32.000 208 33496.70 545.42 2292.71 31.46 2014-07-27 06:10:33.000 208 33496.75 545.48 2292.69 31.46 2014-07-27 06:10:34.000 208 33496.69 545.51 2292.65 31.46 2014-07-27 06:10:35.000 208 33496.80 545.46 2292.66 31.46 2014-07-27 06:10:36.000 208 33496.82 545.50 2292.63 31.46 2014-07-27 06:10:37.000 208 33496.77 545.48 2292.66 31.46 2014-07-27 06:10:38.000 208 33496.78 545.50 2292.63 31.46 2014-07-27 06:10:39.000 208 33496.82 545.52 2292.64 31.46 2014-07-27 06:10:40.000 208 33496.81 545.55 2292.59 31.46 2014-07-27 06:10:41.000 208 33496.85 545.58 2292.59 31.46 2014-07-27 06:10:42.000 208 33496.85 545.52 2292.69 31.46 2014-07-27 06:10:43.000 208 33496.72 545.56 2292.68 31.46 2014-07-27 06:10:44.000 208 33496.77 545.57 2292.63 31.46 2014-07-27 06:10:45.000 208 33496.79 545.61 2292.68 31.46 2014-07-27 06:10:46.000 208 33496.83 545.58 2292.67 31.46 2014-07-27 06:10:47.000 208 33496.86 545.59 2292.68 31.46 2014-07-27 06:10:48.000 208 33496.83 545.62 2292.61 31.46 2014-07-27 06:10:49.000 208 33496.76 545.60 2292.69 31.46 2014-07-27 06:10:50.000 208 33496.73 545.61 2292.66 31.46 2014-07-27 06:10:51.000 208 33496.74 545.63 2292.64 31.46 2014-07-27 06:10:52.000 208 33496.83 545.59 2292.62 31.46 2014-07-27 06:10:53.000 208 33496.83 545.62 2292.64 31.46 2014-07-27 06:10:54.000 208 33496.80 545.60 2292.66 31.46 2014-07-27 06:10:55.000 208 33496.78 545.61 2292.61 31.46 2014-07-27 06:10:56.000 208 33496.81 545.63 2292.71 31.46 2014-07-27 06:10:57.000 208 33496.90 545.63 2292.69 31.46 2014-07-27 06:10:58.000 208 33496.90 545.58 2292.68 31.46 2014-07-27 06:10:59.000 208 33496.90 545.59 2292.61 31.46 2014-07-27 06:11:00.000 208 33496.88 545.61 2292.68 31.46 2014-07-27 06:11:00.000 208 33496.86 545.62 2292.66 31.46 2014-07-27 06:11:02.000 208 33496.79 545.60 2292.67 31.46 2014-07-27 06:11:03.000 208 33496.93 545.61 2292.68 31.46 2014-07-27 06:11:04.000 208 33496.84 545.61 2292.68 31.46 2014-07-27 06:11:05.000 208 33496.92 545.60 2292.54 31.46 2014-07-27 06:11:06.000 208 33496.82 545.61 2292.62 31.46 2014-07-27 06:11:07.000 208 33496.80 545.59 2292.66 31.46 2014-07-27 06:11:08.000 208 33496.86 545.61 2292.60 31.46 2014-07-27 06:11:09.000 208 33496.81 545.57 2292.64 31.46 2014-07-27 06:11:10.000 208 33496.82 545.54 2292.59 31.46 2014-07-27 06:11:11.000 208 33496.77 545.60 2292.66 31.46 2014-07-27 06:11:12.000 208 33496.78 545.57 2292.69 31.46 2014-07-27 06:11:13.000 208 33496.82 545.62 2292.70 31.46 2014-07-27 06:11:13.000 208 33496.74 545.59 2292.68 31.46 2014-07-27 06:11:15.000 208 33496.74 545.62 2292.60 31.46 2014-07-27 06:11:16.000 208 33496.74 545.59 2292.61 31.46 2014-07-27 06:11:17.000 208 33496.79 545.57 2292.69 31.46 2014-07-27 06:11:18.000 208 33496.78 545.60 2292.61 31.46 2014-07-27 06:11:19.000 208 33496.82 545.62 2292.62 31.46 2014-07-27 06:11:20.000 208 33496.81 545.63 2292.61 31.46 2014-07-27 06:11:21.000 208 33496.82 545.64 2292.58 31.46 2014-07-27 06:11:22.000 208 33496.92 545.62 2292.56 31.46 2014-07-27 06:11:23.000 208 33496.83 545.62 2292.67 31.46 2014-07-27 06:11:24.000 208 33497.01 545.67 2292.68 31.46 2014-07-27 06:11:25.000 208 33496.89 545.68 2292.62 31.46 2014-07-27 06:11:26.000 208 33496.89 545.67 2292.60 31.46 2014-07-27 06:11:27.000 208 33496.90 545.73 2292.59 31.46 2014-07-27 06:11:28.000 208 33497.02 545.73 2292.65 31.46 2014-07-27 06:11:29.000 208 33496.99 545.74 2292.54 31.46 2014-07-27 06:11:30.000 208 33497.03 545.78 2292.63 31.46 2014-07-27 06:11:31.000 208 33496.98 545.80 2292.68 31.46 2014-07-27 06:11:32.000 208 33497.07 545.80 2292.64 31.46 2014-07-27 06:11:33.000 208 33497.21 545.83 2292.66 31.46 2014-07-27 06:11:34.000 208 33497.14 545.81 2292.67 31.46 2014-07-27 06:11:35.000 208 33497.15 545.85 2292.60 31.46 2014-07-27 06:11:36.000 208 33497.19 545.85 2292.53 31.46 2014-07-27 06:11:37.000 208 33497.26 545.85 2292.60 31.46 2014-07-27 06:11:38.000 208 33497.26 545.87 2292.61 31.46 2014-07-27 06:11:39.000 208 33497.22 545.91 2292.57 31.46 2014-07-27 06:11:40.000 208 33497.25 545.93 2292.53 31.46 2014-07-27 06:11:41.000 208 33497.24 545.93 2292.53 31.46 2014-07-27 06:11:42.000 208 33497.34 545.90 2292.58 31.46 2014-07-27 06:11:43.000 208 33497.25 545.93 2292.59 31.46 2014-07-27 06:11:44.000 208 33497.24 545.96 2292.53 31.46 2014-07-27 06:11:45.000 208 33497.26 545.97 2292.49 31.46 2014-07-27 06:11:46.000 208 33497.26 545.95 2292.57 31.46 2014-07-27 06:11:47.000 208 33497.21 545.93 2292.59 31.46 2014-07-27 06:11:48.000 208 33497.23 545.95 2292.50 31.46 2014-07-27 06:11:49.000 208 33497.21 546.02 2292.53 31.46 2014-07-27 06:11:50.000 208 33497.23 546.01 2292.50 31.46 2014-07-27 06:11:51.000 208 33497.26 545.98 2292.52 31.46 2014-07-27 06:11:52.000 208 33497.26 545.99 2292.44 31.46 2014-07-27 06:11:53.000 208 33497.14 546.01 2292.58 31.46 2014-07-27 06:11:54.000 208 33497.11 546.03 2292.56 31.46 2014-07-27 06:11:54.000 208 33497.14 546.02 2292.49 31.46 2014-07-27 06:11:56.000 208 33497.09 546.02 2292.54 31.46 2014-07-27 06:11:57.000 208 33497.13 546.01 2292.58 31.46 2014-07-27 06:11:58.000 208 33497.06 546.07 2292.57 31.46 2014-07-27 06:11:59.000 208 33496.92 545.99 2292.52 31.46 2014-07-27 06:12:00.000 208 33497.10 546.02 2292.53 31.46 2014-07-27 06:12:01.000 208 33496.99 545.99 2292.59 31.46 2014-07-27 06:12:02.000 208 33496.98 545.98 2292.54 31.46 2014-07-27 06:12:03.000 208 33497.01 545.97 2292.52 31.46 2014-07-27 06:12:04.000 208 33496.96 546.00 2292.60 31.46 2014-07-27 06:12:05.000 208 33496.98 546.00 2292.52 31.46 2014-07-27 06:12:06.000 208 33496.98 545.99 2292.56 31.46 2014-07-27 06:12:07.000 208 33497.00 545.99 2292.56 31.46 2014-07-27 06:12:07.000 208 33496.93 546.01 2292.53 31.46 2014-07-27 06:12:09.000 208 33496.98 545.99 2292.55 31.46 2014-07-27 06:12:10.000 208 33497.00 546.03 2292.57 31.46 2014-07-27 06:12:11.000 208 33496.95 545.96 2292.57 31.46 2014-07-27 06:12:12.000 208 33497.03 546.02 2292.61 31.46 2014-07-27 06:12:13.000 208 33497.04 546.03 2292.49 31.46 2014-07-27 06:12:14.000 208 33497.05 546.04 2292.54 31.46 2014-07-27 06:12:15.000 208 33497.02 546.05 2292.56 31.46 2014-07-27 06:12:16.000 208 33497.00 546.02 2292.51 31.46 2014-07-27 06:12:17.000 208 33497.00 546.01 2292.57 31.46 2014-07-27 06:12:18.000 208 33497.04 546.08 2292.55 31.46 2014-07-27 06:12:19.000 208 33497.00 546.03 2292.59 31.46 2014-07-27 06:12:20.000 208 33497.02 546.08 2292.57 31.46 2014-07-27 06:12:21.000 208 33497.00 546.05 2292.45 31.46 2014-07-27 06:12:22.000 208 33497.06 546.03 2292.60 31.46 2014-07-27 06:12:23.000 208 33496.99 546.08 2292.60 31.46 2014-07-27 06:12:24.000 208 33496.99 546.09 2292.51 31.46 2014-07-27 06:12:25.000 208 33497.03 546.10 2292.46 31.46 2014-07-27 06:12:26.000 208 33497.08 546.08 2292.45 31.46 2014-07-27 06:12:27.000 208 33497.06 546.09 2292.51 31.46 2014-07-27 06:12:28.000 208 33497.12 546.07 2292.55 31.46 2014-07-27 06:12:29.000 208 33497.08 546.07 2292.57 31.46 2014-07-27 06:12:30.000 208 33497.06 546.14 2292.50 31.46 2014-07-27 06:12:31.000 208 33497.14 546.08 2292.57 31.46 2014-07-27 06:12:32.000 208 33497.10 546.09 2292.50 31.46 2014-07-27 06:12:33.000 208 33497.16 546.09 2292.56 31.46 2014-07-27 06:12:34.000 208 33497.09 546.07 2292.52 31.46 2014-07-27 06:12:35.000 208 33497.13 546.09 2292.60 31.46 2014-07-27 06:12:36.000 208 33497.20 546.11 2292.48 31.46 2014-07-27 06:12:37.000 208 33497.17 546.08 2292.52 31.46 2014-07-27 06:12:38.000 208 33497.13 546.10 2292.56 31.46 2014-07-27 06:12:39.000 208 33497.26 546.14 2292.57 31.46 2014-07-27 06:12:40.000 208 33497.11 546.14 2292.58 31.46 2014-07-27 06:12:41.000 208 33497.15 546.11 2292.56 31.46 2014-07-27 06:12:42.000 208 33497.10 546.11 2292.54 31.46 2014-07-27 06:12:43.000 208 33497.26 546.11 2292.53 31.46 2014-07-27 06:12:44.000 208 33497.15 546.07 2292.44 31.46 2014-07-27 06:12:45.000 208 33497.16 546.11 2292.50 31.46 2014-07-27 06:12:46.000 208 33497.21 546.09 2292.60 31.46 2014-07-27 06:12:47.000 208 33497.23 546.09 2292.54 31.46 2014-07-27 06:12:48.000 208 33497.03 546.05 2292.56 31.46 2014-07-27 06:12:48.000 208 33497.17 546.06 2292.59 31.46 2014-07-27 06:12:50.000 208 33497.11 546.02 2292.53 31.46 2014-07-27 06:12:51.000 208 33497.16 546.00 2292.44 31.46 2014-07-27 06:12:52.000 208 33497.20 546.03 2292.49 31.46 2014-07-27 06:12:53.000 208 33497.14 546.00 2292.51 31.46 2014-07-27 06:12:54.000 208 33497.19 545.98 2292.48 31.46 2014-07-27 06:12:55.000 208 33497.17 546.01 2292.43 31.46 2014-07-27 06:12:56.000 208 33497.16 545.98 2292.48 31.46 2014-07-27 06:12:57.000 208 33497.20 545.98 2292.47 31.46 2014-07-27 06:12:58.000 208 33497.17 546.04 2292.44 31.46 2014-07-27 06:12:59.000 208 33497.19 546.01 2292.45 31.46 2014-07-27 06:13:00.000 208 33497.24 545.98 2292.47 31.46 2014-07-27 06:13:01.000 208 33497.22 546.04 2292.51 31.46 2014-07-27 06:13:01.000 208 33497.25 546.03 2292.48 31.46 2014-07-27 06:13:03.000 208 33497.26 546.05 2292.47 31.46 2014-07-27 06:13:04.000 208 33497.25 546.07 2292.39 31.46 2014-07-27 06:13:05.000 208 33497.27 546.05 2292.48 31.46 2014-07-27 06:13:06.000 208 33497.32 546.04 2292.39 31.46 2014-07-27 06:13:07.000 208 33497.24 546.04 2292.39 31.46 2014-07-27 06:13:08.000 208 33497.32 546.01 2292.41 31.46 2014-07-27 06:13:09.000 208 33497.33 546.05 2292.40 31.46 2014-07-27 06:13:10.000 208 33497.32 546.09 2292.43 31.46 2014-07-27 06:13:11.000 208 33497.38 546.10 2292.38 31.46 2014-07-27 06:13:12.000 208 33497.41 546.04 2292.36 31.46 2014-07-27 06:13:13.000 208 33497.37 546.10 2292.40 31.46 2014-07-27 06:13:14.000 208 33497.38 546.06 2292.40 31.46 2014-07-27 06:13:15.000 208 33497.42 546.08 2292.34 31.46 2014-07-27 06:13:16.000 208 33497.35 546.09 2292.38 31.46 2014-07-27 06:13:17.000 208 33497.39 546.12 2292.39 31.46 2014-07-27 06:13:18.000 208 33497.40 546.07 2292.39 31.46 2014-07-27 06:13:19.000 208 33497.42 546.07 2292.38 31.46 2014-07-27 06:13:20.000 208 33497.49 546.06 2292.36 31.46 2014-07-27 06:13:21.000 208 33497.52 546.06 2292.35 31.46 2014-07-27 06:13:22.000 208 33497.40 546.07 2292.27 31.46 2014-07-27 06:13:23.000 208 33497.40 546.06 2292.35 31.46 2014-07-27 06:13:24.000 208 33497.54 546.05 2292.26 31.46 2014-07-27 06:13:25.000 208 33497.40 546.08 2292.36 31.46 2014-07-27 06:13:26.000 208 33497.46 546.05 2292.30 31.46 2014-07-27 06:13:27.000 208 33497.53 546.07 2292.30 31.46 2014-07-27 06:13:28.000 208 33497.57 546.06 2292.38 31.46 2014-07-27 06:13:29.000 208 33497.48 546.08 2292.33 31.46 2014-07-27 06:13:30.000 208 33497.54 546.08 2292.28 31.46 2014-07-27 06:13:31.000 208 33497.50 546.07 2292.32 31.46 2014-07-27 06:13:32.000 208 33497.52 546.06 2292.26 31.46 2014-07-27 06:13:33.000 208 33497.58 546.07 2292.22 31.46 2014-07-27 06:13:34.000 208 33497.60 546.04 2292.28 31.46 2014-07-27 06:13:35.000 208 33497.52 546.04 2292.36 31.46 2014-07-27 06:13:36.000 208 33497.64 546.05 2292.23 31.46 2014-07-27 06:13:37.000 208 33497.55 546.07 2292.33 31.46 2014-07-27 06:13:38.000 208 33497.55 546.08 2292.30 31.46 2014-07-27 06:13:39.000 208 33497.61 546.07 2292.24 31.46 2014-07-27 06:13:40.000 208 33497.63 546.10 2292.28 31.46 2014-07-27 06:13:41.000 208 33497.65 546.09 2292.32 31.46 2014-07-27 06:13:42.000 208 33497.55 546.08 2292.22 31.46 2014-07-27 06:13:42.000 208 33497.68 546.06 2292.23 31.46 2014-07-27 06:13:44.000 208 33497.64 546.06 2292.25 31.46 2014-07-27 06:13:45.000 208 33497.63 546.07 2292.22 31.46 2014-07-27 06:13:46.000 208 33497.69 546.11 2292.24 31.46 2014-07-27 06:13:47.000 208 33497.67 546.09 2292.22 31.46 2014-07-27 06:13:48.000 208 33497.65 546.06 2292.27 31.46 2014-07-27 06:13:49.000 208 33497.66 546.09 2292.29 31.46 2014-07-27 06:13:50.000 208 33497.60 546.10 2292.25 31.46 2014-07-27 06:13:51.000 208 33497.61 546.09 2292.28 31.46 2014-07-27 06:13:52.000 208 33497.66 546.12 2292.22 31.46 2014-07-27 06:13:53.000 208 33497.65 546.11 2292.25 31.46 2014-07-27 06:13:54.000 208 33497.65 546.11 2292.14 31.46 2014-07-27 06:13:55.000 208 33497.65 546.11 2292.22 31.46 2014-07-27 06:13:55.000 208 33497.70 546.14 2292.20 31.46 2014-07-27 06:13:57.000 208 33497.69 546.10 2292.28 31.46 2014-07-27 06:13:58.000 208 33497.71 546.07 2292.18 31.46 2014-07-27 06:13:59.000 208 33497.78 546.11 2292.25 31.46 2014-07-27 06:14:00.000 208 33497.65 546.12 2292.17 31.46 2014-07-27 06:14:01.000 208 33497.78 546.12 2292.19 31.46 2014-07-27 06:14:02.000 208 33497.80 546.12 2292.16 31.46 2014-07-27 06:14:03.000 208 33497.73 546.15 2292.26 31.46 2014-07-27 06:14:04.000 208 33497.84 546.14 2292.21 31.46 2014-07-27 06:14:05.000 208 33497.94 546.16 2292.16 31.46 2014-07-27 06:14:06.000 208 33497.88 546.16 2292.22 31.46 2014-07-27 06:14:07.000 208 33497.89 546.19 2292.23 31.46 2014-07-27 06:14:08.000 208 33497.82 546.14 2292.21 31.46 2014-07-27 06:14:09.000 208 33497.89 546.20 2292.20 31.46 2014-07-27 06:14:10.000 208 33497.94 546.18 2292.25 31.46 2014-07-27 06:14:11.000 208 33497.88 546.19 2292.23 31.46 2014-07-27 06:14:12.000 208 33497.95 546.23 2292.25 31.46 2014-07-27 06:14:13.000 208 33497.96 546.22 2292.19 31.46 2014-07-27 06:14:14.000 208 33497.94 546.20 2292.22 31.46 2014-07-27 06:14:15.000 208 33498.07 546.29 2292.11 31.46 2014-07-27 06:14:16.000 208 33498.01 546.24 2292.21 31.46 2014-07-27 06:14:17.000 208 33497.94 546.22 2292.10 31.46 2014-07-27 06:14:18.000 208 33498.00 546.27 2292.17 31.46 2014-07-27 06:14:19.000 208 33498.04 546.28 2292.10 31.46 2014-07-27 06:14:20.000 208 33497.98 546.23 2292.06 31.46 2014-07-27 06:14:21.000 208 33498.07 546.25 2292.07 31.46 2014-07-27 06:14:22.000 208 33498.01 546.25 2292.11 31.46 2014-07-27 06:14:23.000 208 33498.09 546.28 2292.14 31.46 2014-07-27 06:14:24.000 208 33498.02 546.29 2292.17 31.46 2014-07-27 06:14:25.000 208 33498.12 546.32 2292.19 31.46 2014-07-27 06:14:26.000 208 33498.06 546.28 2292.14 31.46 2014-07-27 06:14:27.000 208 33498.13 546.31 2292.13 31.46 2014-07-27 06:14:28.000 208 33498.08 546.35 2292.13 31.46 2014-07-27 06:14:29.000 208 33497.94 546.32 2292.09 31.46 2014-07-27 06:14:30.000 208 33498.10 546.38 2292.09 31.46 2014-07-27 06:14:31.000 208 33498.13 546.35 2292.12 31.46 2014-07-27 06:14:32.000 208 33498.06 546.37 2292.13 31.46 2014-07-27 06:14:33.000 208 33497.98 546.42 2292.13 31.46 2014-07-27 06:14:34.000 208 33498.00 546.41 2292.09 31.46 2014-07-27 06:14:35.000 208 33497.93 546.37 2292.10 31.46 2014-07-27 06:14:36.000 208 33497.89 546.43 2292.11 31.46 2014-07-27 06:14:36.000 208 33498.08 546.47 2292.08 31.46 2014-07-27 06:14:38.000 208 33497.91 546.47 2292.12 31.46 2014-07-27 06:14:39.000 208 33498.00 546.50 2292.11 31.46 2014-07-27 06:14:40.000 208 33497.95 546.48 2292.15 31.46 2014-07-27 06:14:41.000 208 33497.93 546.51 2292.09 31.46 2014-07-27 06:14:42.000 208 33497.93 546.51 2292.17 31.46 2014-07-27 06:14:43.000 208 33497.77 546.54 2292.11 31.46 2014-07-27 06:14:44.000 208 33497.83 546.52 2292.18 31.46 2014-07-27 06:14:45.000 208 33497.84 546.52 2292.28 31.46 2014-07-27 06:14:46.000 208 33497.86 546.57 2292.19 31.46 2014-07-27 06:14:47.000 208 33497.79 546.54 2292.18 31.46 2014-07-27 06:14:48.000 208 33497.92 546.63 2292.09 31.46 2014-07-27 06:14:49.000 208 33497.83 546.60 2292.19 31.46 2014-07-27 06:14:49.000 208 33497.89 546.58 2292.18 31.46 2014-07-27 06:14:51.000 208 33497.87 546.60 2292.20 31.46 2014-07-27 06:14:52.000 208 33497.91 546.57 2292.17 31.46 2014-07-27 06:14:53.000 208 33497.96 546.62 2292.13 31.46 2014-07-27 06:14:54.000 208 33497.87 546.62 2292.23 31.46 2014-07-27 06:14:55.000 208 33497.98 546.63 2292.25 31.46 2014-07-27 06:14:56.000 208 33498.02 546.65 2292.21 31.46 2014-07-27 06:14:57.000 208 33498.07 546.71 2292.20 31.46 2014-07-27 06:14:58.000 208 33498.01 546.67 2292.24 31.46 2014-07-27 06:14:59.000 208 33497.98 546.68 2292.17 31.46 2014-07-27 06:15:00.000 208 33497.97 546.70 2292.14 31.46 2014-07-27 06:15:01.000 208 33498.00 546.66 2292.21 31.46 2014-07-27 06:15:02.000 208 33497.91 546.67 2292.23 31.46 2014-07-27 06:15:03.000 208 33497.98 546.74 2292.18 31.46 2014-07-27 06:15:04.000 208 33498.03 546.65 2292.23 31.46 2014-07-27 06:15:05.000 208 33497.98 546.73 2292.24 31.46 2014-07-27 06:15:06.000 208 33498.04 546.69 2292.20 31.46 2014-07-27 06:15:07.000 208 33498.09 546.72 2292.23 31.46 2014-07-27 06:15:08.000 208 33497.95 546.76 2292.31 31.46 2014-07-27 06:15:09.000 208 33498.04 546.73 2292.19 31.46 2014-07-27 06:15:10.000 208 33497.95 546.75 2292.14 31.46 2014-07-27 06:15:11.000 208 33497.98 546.76 2292.30 31.46 2014-07-27 06:15:12.000 208 33498.08 546.80 2292.25 31.46 2014-07-27 06:15:13.000 208 33497.99 546.77 2292.24 31.46 2014-07-27 06:15:14.000 208 33498.07 546.77 2292.21 31.46 2014-07-27 06:15:15.000 208 33498.08 546.77 2292.19 31.46 2014-07-27 06:15:16.000 208 33498.14 546.78 2292.21 31.46 2014-07-27 06:15:17.000 208 33498.15 546.80 2292.19 31.46 2014-07-27 06:15:18.000 208 33498.27 546.84 2292.18 31.46 2014-07-27 06:15:19.000 208 33498.20 546.86 2292.15 31.46 2014-07-27 06:15:20.000 208 33498.19 546.87 2292.15 31.46 2014-07-27 06:15:21.000 208 33498.18 546.84 2292.19 31.46 2014-07-27 06:15:22.000 208 33498.31 546.89 2292.16 31.46 2014-07-27 06:15:23.000 208 33498.23 546.92 2292.18 31.46 2014-07-27 06:15:24.000 208 33498.28 546.85 2292.23 31.46 2014-07-27 06:15:25.000 208 33498.28 546.87 2292.24 31.46 2014-07-27 06:15:26.000 208 33498.22 546.84 2292.29 31.46 2014-07-27 06:15:27.000 208 33498.31 546.89 2292.24 31.46 2014-07-27 06:15:28.000 208 33498.26 546.88 2292.21 31.46 2014-07-27 06:15:29.000 208 33498.21 546.91 2292.24 31.46 2014-07-27 06:15:30.000 208 33498.27 546.86 2292.13 31.46 2014-07-27 06:15:30.000 208 33498.26 546.87 2292.09 31.46 2014-07-27 06:15:32.000 208 33498.16 546.88 2292.08 31.46 2014-07-27 06:15:33.000 208 33498.19 546.91 2292.12 31.46 2014-07-27 06:15:34.000 208 33498.22 546.87 2292.10 31.46 2014-07-27 06:15:35.000 208 33498.17 546.87 2292.11 31.46 2014-07-27 06:15:36.000 208 33498.13 546.90 2292.15 31.46 2014-07-27 06:15:37.000 208 33497.98 546.85 2292.22 31.46 2014-07-27 06:15:38.000 208 33498.06 546.88 2292.14 31.46 2014-07-27 06:15:39.000 208 33498.11 546.87 2292.10 31.46 2014-07-27 06:15:40.000 208 33497.97 546.84 2292.17 31.46 2014-07-27 06:15:41.000 208 33498.02 546.87 2292.17 31.46 2014-07-27 06:15:42.000 208 33498.05 546.92 2292.16 31.46 2014-07-27 06:15:43.000 208 33498.07 546.89 2292.10 31.46 2014-07-27 06:15:43.000 208 33498.07 546.88 2292.17 31.46 2014-07-27 06:15:45.000 208 33498.16 546.95 2292.22 31.46 2014-07-27 06:15:46.000 208 33498.12 546.92 2292.20 31.46 2014-07-27 06:15:47.000 208 33498.08 546.89 2292.16 31.46 2014-07-27 06:15:48.000 208 33498.08 546.94 2292.14 31.46 2014-07-27 06:15:49.000 208 33498.20 546.92 2292.17 31.46 2014-07-27 06:15:50.000 208 33498.16 546.97 2292.13 31.46 2014-07-27 06:15:51.000 208 33498.26 546.96 2292.23 31.46 2014-07-27 06:15:52.000 208 33498.22 547.01 2292.17 31.46 2014-07-27 06:15:53.000 208 33498.16 547.00 2292.26 31.46 2014-07-27 06:15:54.000 208 33498.24 546.98 2292.18 31.46 2014-07-27 06:15:55.000 208 33498.25 547.07 2292.14 31.46 2014-07-27 06:15:56.000 208 33498.24 547.04 2292.22 31.46 2014-07-27 06:15:57.000 208 33498.26 547.04 2292.17 31.46 2014-07-27 06:15:58.000 208 33498.20 547.03 2292.15 31.46 2014-07-27 06:15:59.000 208 33498.25 547.02 2292.16 31.46 2014-07-27 06:16:00.000 208 33498.32 547.04 2292.16 31.46 2014-07-27 06:16:01.000 208 33498.28 547.08 2292.17 31.46 2014-07-27 06:16:02.000 208 33498.27 547.04 2292.17 31.46 2014-07-27 06:16:03.000 208 33498.23 547.03 2292.09 31.46 2014-07-27 06:16:04.000 208 33498.23 547.08 2292.10 31.46 2014-07-27 06:16:05.000 208 33498.23 547.04 2292.16 31.46 2014-07-27 06:16:06.000 208 33498.20 547.03 2292.17 31.46 2014-07-27 06:16:07.000 208 33498.16 547.04 2292.12 31.46 2014-07-27 06:16:08.000 208 33498.13 547.05 2292.04 31.46 2014-07-27 06:16:09.000 208 33498.16 547.04 2292.19 31.46 2014-07-27 06:16:10.000 208 33498.08 547.03 2292.16 31.46 2014-07-27 06:16:11.000 208 33498.17 547.04 2292.07 31.46 2014-07-27 06:16:12.000 208 33498.19 547.02 2292.15 31.46 2014-07-27 06:16:13.000 208 33498.09 547.04 2292.17 31.46 2014-07-27 06:16:14.000 208 33498.07 547.07 2292.19 31.46 2014-07-27 06:16:15.000 208 33498.11 547.04 2292.17 31.46 2014-07-27 06:16:16.000 208 33498.13 547.02 2292.19 31.46 2014-07-27 06:16:17.000 208 33498.09 547.01 2292.18 31.46 2014-07-27 06:16:18.000 208 33498.08 547.10 2292.07 31.46 2014-07-27 06:16:19.000 208 33498.08 547.03 2292.09 31.46 2014-07-27 06:16:20.000 208 33498.14 547.02 2292.10 31.46 2014-07-27 06:16:21.000 208 33498.09 547.07 2292.22 31.46 2014-07-27 06:16:22.000 208 33498.10 547.15 2292.16 31.46 2014-07-27 06:16:23.000 208 33498.04 547.11 2292.23 31.46 2014-07-27 06:16:24.000 208 33498.20 547.12 2292.20 31.46 2014-07-27 06:16:24.000 208 33498.07 547.18 2292.27 31.46 2014-07-27 06:16:26.000 208 33498.10 547.18 2292.16 31.46 2014-07-27 06:16:27.000 208 33498.13 547.12 2292.20 31.46 2014-07-27 06:16:28.000 208 33498.10 547.13 2292.13 31.46 2014-07-27 06:16:29.000 208 33498.07 547.08 2292.08 31.46 2014-07-27 06:16:30.000 208 33498.14 547.17 2292.15 31.46 2014-07-27 06:16:31.000 208 33498.17 547.16 2292.15 31.46 2014-07-27 06:16:32.000 208 33498.13 547.15 2292.13 31.46 2014-07-27 06:16:33.000 208 33498.22 547.22 2292.05 31.46 2014-07-27 06:16:34.000 208 33498.19 547.21 2292.17 31.46 2014-07-27 06:16:35.000 208 33498.11 547.18 2292.20 31.46 2014-07-27 06:16:36.000 208 33498.13 547.18 2292.13 31.46 2014-07-27 06:16:37.000 208 33498.29 547.24 2292.20 31.46 2014-07-27 06:16:37.000 208 33498.14 547.24 2292.17 31.46 2014-07-27 06:16:39.000 208 33498.25 547.22 2292.07 31.46 2014-07-27 06:16:40.000 208 33498.35 547.20 2292.14 31.46 2014-07-27 06:16:41.000 208 33498.33 547.22 2292.09 31.46 2014-07-27 06:16:42.000 208 33498.28 547.24 2292.22 31.46 2014-07-27 06:16:43.000 208 33498.30 547.24 2292.20 31.46 2014-07-27 06:16:44.000 208 33498.29 547.25 2292.14 31.46 2014-07-27 06:16:45.000 208 33498.45 547.26 2292.16 31.46 2014-07-27 06:16:46.000 208 33498.32 547.27 2292.09 31.46 2014-07-27 06:16:47.000 208 33498.30 547.30 2292.09 31.46 2014-07-27 06:16:48.000 208 33498.41 547.33 2292.12 31.46 2014-07-27 06:16:49.000 208 33498.41 547.29 2292.02 31.46 2014-07-27 06:16:50.000 208 33498.36 547.31 2292.04 31.46 2014-07-27 06:16:51.000 208 33498.40 547.36 2292.07 31.46 2014-07-27 06:16:52.000 208 33498.48 547.34 2292.11 31.46 2014-07-27 06:16:53.000 208 33498.39 547.33 2292.16 31.46 2014-07-27 06:16:54.000 208 33498.40 547.35 2292.12 31.46 2014-07-27 06:16:55.000 208 33498.44 547.36 2292.07 31.46 2014-07-27 06:16:56.000 208 33498.34 547.34 2292.05 31.46 2014-07-27 06:16:57.000 208 33498.46 547.38 2292.03 31.46 2014-07-27 06:16:58.000 208 33498.42 547.34 2291.95 31.46 2014-07-27 06:16:59.000 208 33498.55 547.31 2292.14 31.46 2014-07-27 06:17:00.000 208 33498.38 547.38 2292.04 31.46 2014-07-27 06:17:01.000 208 33498.54 547.37 2292.06 31.46 2014-07-27 06:17:02.000 208 33498.55 547.37 2292.05 31.46 2014-07-27 06:17:03.000 208 33498.47 547.42 2292.05 31.46 2014-07-27 06:17:04.000 208 33498.43 547.38 2291.99 31.46 2014-07-27 06:17:05.000 208 33498.44 547.35 2292.07 31.46 2014-07-27 06:17:06.000 208 33498.54 547.33 2292.03 31.46 2014-07-27 06:17:07.000 208 33498.49 547.37 2292.11 31.46 2014-07-27 06:17:08.000 208 33498.51 547.35 2292.09 31.46 2014-07-27 06:17:09.000 208 33498.37 547.35 2292.17 31.46 2014-07-27 06:17:10.000 208 33498.41 547.38 2292.05 31.46 2014-07-27 06:17:11.000 208 33498.36 547.35 2292.04 31.46 2014-07-27 06:17:12.000 208 33498.41 547.33 2292.09 31.46 2014-07-27 06:17:13.000 208 33498.42 547.32 2292.09 31.46 2014-07-27 06:17:14.000 208 33498.43 547.33 2292.09 31.46 2014-07-27 06:17:15.000 208 33498.46 547.32 2292.14 31.46 2014-07-27 06:17:16.000 208 33498.39 547.35 2292.00 31.46 2014-07-27 06:17:17.000 208 33498.50 547.37 2291.98 31.46 2014-07-27 06:17:18.000 208 33498.39 547.31 2292.00 31.46 2014-07-27 06:17:18.000 208 33498.48 547.36 2292.09 31.46 2014-07-27 06:17:20.000 208 33498.42 547.36 2292.04 31.46 2014-07-27 06:17:21.000 208 33498.45 547.36 2292.12 31.46 2014-07-27 06:17:22.000 208 33498.32 547.31 2292.03 31.46 2014-07-27 06:17:23.000 208 33498.35 547.33 2292.11 31.46 2014-07-27 06:17:24.000 208 33498.46 547.37 2292.12 31.46 2014-07-27 06:17:25.000 208 33498.50 547.36 2292.08 31.46 2014-07-27 06:17:26.000 208 33498.37 547.33 2292.07 31.46 2014-07-27 06:17:27.000 208 33498.44 547.39 2292.07 31.46 2014-07-27 06:17:28.000 208 33498.39 547.37 2292.10 31.46 2014-07-27 06:17:29.000 208 33498.41 547.39 2292.11 31.46 2014-07-27 06:17:30.000 208 33498.46 547.40 2292.10 31.46 2014-07-27 06:17:31.000 208 33498.43 547.40 2292.11 31.46 2014-07-27 06:17:31.000 208 33498.50 547.39 2292.02 31.46 2014-07-27 06:17:33.000 208 33498.57 547.41 2292.07 31.46 2014-07-27 06:17:34.000 208 33498.54 547.36 2292.00 31.46 2014-07-27 06:17:35.000 208 33498.39 547.35 2292.09 31.46 2014-07-27 06:17:36.000 208 33498.63 547.38 2292.09 31.46 2014-07-27 06:17:37.000 208 33498.48 547.38 2292.07 31.46 2014-07-27 06:17:38.000 208 33498.50 547.37 2292.04 31.46 2014-07-27 06:17:39.000 208 33498.44 547.38 2292.09 31.46 2014-07-27 06:17:40.000 208 33498.60 547.37 2292.00 31.46 2014-07-27 06:17:41.000 208 33498.56 547.36 2292.08 31.46 2014-07-27 06:17:42.000 208 33498.48 547.36 2292.05 31.46 2014-07-27 06:17:43.000 208 33498.54 547.37 2292.03 31.46 2014-07-27 06:17:44.000 208 33498.48 547.40 2292.08 31.46 2014-07-27 06:17:45.000 208 33498.62 547.37 2292.05 31.46 2014-07-27 06:17:46.000 208 33498.57 547.37 2292.03 31.46 2014-07-27 06:17:47.000 208 33498.50 547.35 2292.04 31.46 2014-07-27 06:17:48.000 208 33498.54 547.37 2291.98 31.46 2014-07-27 06:17:49.000 208 33498.48 547.33 2292.06 31.46 2014-07-27 06:17:50.000 208 33498.47 547.33 2292.07 31.46 2014-07-27 06:17:51.000 208 33498.54 547.35 2291.99 31.46 2014-07-27 06:17:52.000 208 33498.44 547.34 2291.97 31.46 2014-07-27 06:17:53.000 208 33498.51 547.33 2292.01 31.46 2014-07-27 06:17:54.000 208 33498.39 547.38 2292.01 31.46 2014-07-27 06:17:55.000 208 33498.46 547.35 2292.03 31.46 2014-07-27 06:17:56.000 208 33498.42 547.35 2292.06 31.46 2014-07-27 06:17:57.000 208 33498.48 547.34 2292.03 31.46 2014-07-27 06:17:58.000 208 33498.44 547.35 2291.97 31.46 2014-07-27 06:17:59.000 208 33498.39 547.34 2292.10 31.46 2014-07-27 06:18:00.000 208 33498.32 547.37 2292.05 31.46 2014-07-27 06:18:01.000 208 33498.35 547.40 2292.01 31.46 2014-07-27 06:18:02.000 208 33498.36 547.43 2292.08 31.46 2014-07-27 06:18:03.000 208 33498.45 547.34 2292.15 31.46 2014-07-27 06:18:04.000 208 33498.37 547.40 2292.03 31.46 2014-07-27 06:18:05.000 208 33498.29 547.36 2292.02 31.46 2014-07-27 06:18:06.000 208 33498.40 547.41 2292.09 31.46 2014-07-27 06:18:07.000 208 33498.39 547.43 2292.10 31.46 2014-07-27 06:18:08.000 208 33498.26 547.47 2292.04 31.46 2014-07-27 06:18:09.000 208 33498.32 547.42 2292.07 31.46 2014-07-27 06:18:10.000 208 33498.40 547.43 2292.01 31.46 2014-07-27 06:18:11.000 208 33498.38 547.43 2292.03 31.46 2014-07-27 06:18:12.000 208 33498.40 547.45 2292.13 31.46 2014-07-27 06:18:12.000 208 33498.49 547.47 2292.01 31.46 2014-07-27 06:18:14.000 208 33498.40 547.50 2292.06 31.46 2014-07-27 06:18:15.000 208 33498.44 547.49 2291.92 31.46 2014-07-27 06:18:16.000 208 33498.51 547.55 2292.04 31.46 2014-07-27 06:18:17.000 208 33498.36 547.49 2292.05 31.46 2014-07-27 06:18:18.000 208 33498.56 547.56 2292.02 31.46 2014-07-27 06:18:19.000 208 33498.52 547.57 2292.07 31.46 2014-07-27 06:18:20.000 208 33498.51 547.57 2292.05 31.46 2014-07-27 06:18:21.000 208 33498.57 547.59 2292.04 31.46 2014-07-27 06:18:22.000 208 33498.54 547.59 2292.04 31.46 2014-07-27 06:18:23.000 208 33498.52 547.63 2292.06 31.46 2014-07-27 06:18:24.000 208 33498.63 547.60 2291.99 31.46 2014-07-27 06:18:25.000 208 33498.61 547.61 2291.93 31.46 2014-07-27 06:18:25.000 208 33498.64 547.62 2291.91 31.46 2014-07-27 06:18:27.000 208 33498.61 547.64 2292.01 31.46 2014-07-27 06:18:28.000 208 33498.58 547.65 2292.09 31.46 2014-07-27 06:18:29.000 208 33498.64 547.69 2291.95 31.46 2014-07-27 06:18:30.000 208 33498.66 547.64 2291.98 31.46 2014-07-27 06:18:31.000 208 33498.55 547.67 2292.03 31.46 2014-07-27 06:18:32.000 208 33498.56 547.66 2291.97 31.46 2014-07-27 06:18:33.000 208 33498.65 547.68 2291.97 31.46 2014-07-27 06:18:34.000 208 33498.66 547.72 2292.06 31.46 2014-07-27 06:18:35.000 208 33498.75 547.67 2291.94 31.46 2014-07-27 06:18:36.000 208 33498.56 547.70 2292.00 31.46 2014-07-27 06:18:37.000 208 33498.75 547.68 2292.04 31.46 2014-07-27 06:18:38.000 208 33498.68 547.70 2292.02 31.46 2014-07-27 06:18:39.000 208 33498.64 547.72 2292.01 31.46 2014-07-27 06:18:40.000 208 33498.68 547.72 2291.94 31.46 2014-07-27 06:18:41.000 208 33498.63 547.69 2292.03 31.46 2014-07-27 06:18:42.000 208 33498.70 547.75 2292.05 31.46 2014-07-27 06:18:43.000 208 33498.83 547.72 2292.01 31.46 2014-07-27 06:18:44.000 208 33498.71 547.72 2292.04 31.46 2014-07-27 06:18:45.000 208 33498.63 547.73 2292.01 31.46 2014-07-27 06:18:46.000 208 33498.77 547.68 2291.94 31.46 2014-07-27 06:18:47.000 208 33498.74 547.65 2291.96 31.46 2014-07-27 06:18:48.000 208 33498.74 547.67 2291.98 31.46 2014-07-27 06:18:49.000 208 33498.63 547.66 2291.98 31.46 2014-07-27 06:18:50.000 208 33498.66 547.68 2291.92 31.46 2014-07-27 06:18:51.000 208 33498.66 547.63 2291.95 31.46 2014-07-27 06:18:52.000 208 33498.73 547.61 2291.95 31.46 2014-07-27 06:18:53.000 208 33498.71 547.66 2291.89 31.46 2014-07-27 06:18:54.000 208 33498.59 547.64 2292.00 31.46 2014-07-27 06:18:55.000 208 33498.76 547.67 2292.00 31.46 2014-07-27 06:18:56.000 208 33498.73 547.65 2292.04 31.46 2014-07-27 06:18:57.000 208 33498.69 547.70 2291.97 31.46 2014-07-27 06:18:58.000 208 33498.68 547.64 2291.98 31.46 2014-07-27 06:18:59.000 208 33498.70 547.66 2291.96 31.46 2014-07-27 06:19:00.000 208 33498.72 547.66 2291.95 31.46 2014-07-27 06:19:01.000 208 33498.79 547.71 2291.97 31.46 2014-07-27 06:19:02.000 208 33498.86 547.68 2291.96 31.46 2014-07-27 06:19:03.000 208 33498.93 547.66 2291.98 31.46 2014-07-27 06:19:04.000 208 33498.81 547.73 2291.97 31.46 2014-07-27 06:19:05.000 208 33498.89 547.75 2291.97 31.46 2014-07-27 06:19:06.000 208 33498.83 547.75 2291.91 31.46 2014-07-27 06:19:06.000 208 33498.86 547.72 2291.97 31.46 2014-07-27 06:19:08.000 208 33498.96 547.76 2291.94 31.46 2014-07-27 06:19:09.000 208 33498.93 547.78 2292.00 31.46 2014-07-27 06:19:10.000 208 33498.94 547.75 2291.89 31.46 2014-07-27 06:19:11.000 208 33498.89 547.78 2291.95 31.46 2014-07-27 06:19:12.000 208 33498.93 547.78 2291.87 31.46 2014-07-27 06:19:13.000 208 33498.84 547.75 2291.98 31.46 2014-07-27 06:19:14.000 208 33498.89 547.74 2291.95 31.46 2014-07-27 06:19:15.000 208 33498.86 547.76 2291.95 31.46 2014-07-27 06:19:16.000 208 33498.89 547.77 2291.95 31.46 2014-07-27 06:19:17.000 208 33498.88 547.78 2291.93 31.46 2014-07-27 06:19:18.000 208 33498.86 547.78 2291.88 31.46 2014-07-27 06:19:19.000 208 33498.91 547.79 2291.90 31.46 2014-07-27 06:19:19.000 208 33498.79 547.79 2291.89 31.46 2014-07-27 06:19:21.000 208 33498.83 547.77 2291.94 31.46 2014-07-27 06:19:22.000 208 33498.76 547.78 2291.81 31.46 2014-07-27 06:19:23.000 208 33498.81 547.83 2291.92 31.46 2014-07-27 06:19:24.000 208 33498.74 547.79 2291.86 31.46 2014-07-27 06:19:25.000 208 33498.82 547.79 2291.92 31.46 2014-07-27 06:19:26.000 208 33498.72 547.79 2291.85 31.46 2014-07-27 06:19:27.000 208 33498.73 547.76 2291.91 31.46 2014-07-27 06:19:28.000 208 33498.69 547.77 2291.94 31.46 2014-07-27 06:19:29.000 208 33498.83 547.82 2291.88 31.46 2014-07-27 06:19:30.000 208 33498.83 547.80 2291.92 31.46 2014-07-27 06:19:31.000 208 33498.78 547.78 2291.87 31.46 2014-07-27 06:19:32.000 208 33498.81 547.77 2291.89 31.46 2014-07-27 06:19:33.000 208 33498.81 547.77 2291.89 31.46 2014-07-27 06:19:34.000 208 33498.78 547.82 2291.94 31.46 2014-07-27 06:19:35.000 208 33498.78 547.84 2291.87 31.46 2014-07-27 06:19:36.000 208 33498.75 547.84 2291.88 31.46 2014-07-27 06:19:37.000 208 33498.74 547.82 2291.89 31.46 2014-07-27 06:19:38.000 208 33498.83 547.83 2291.96 31.46 2014-07-27 06:19:39.000 208 33498.78 547.83 2291.91 31.46 2014-07-27 06:19:40.000 208 33498.84 547.87 2291.92 31.46 2014-07-27 06:19:41.000 208 33498.93 547.84 2292.02 31.46 2014-07-27 06:19:42.000 208 33498.89 547.85 2291.89 31.46 2014-07-27 06:19:43.000 208 33498.84 547.87 2291.88 31.46 2014-07-27 06:19:44.000 208 33498.89 547.86 2291.88 31.46 2014-07-27 06:19:45.000 208 33498.86 547.86 2291.86 31.46 2014-07-27 06:19:46.000 208 33498.89 547.88 2291.97 31.46 2014-07-27 06:19:47.000 208 33498.85 547.90 2291.77 31.46 2014-07-27 06:19:48.000 208 33498.84 547.94 2291.88 31.46 2014-07-27 06:19:49.000 208 33498.93 547.92 2291.91 31.46 2014-07-27 06:19:50.000 208 33499.00 547.96 2291.85 31.46 2014-07-27 06:19:51.000 208 33498.88 547.96 2291.85 31.46 2014-07-27 06:19:52.000 208 33498.93 547.92 2291.85 31.46 2014-07-27 06:19:53.000 208 33498.94 547.92 2291.87 31.46 2014-07-27 06:19:54.000 208 33498.91 547.95 2291.84 31.46 2014-07-27 06:19:55.000 208 33498.90 547.98 2291.89 31.46 2014-07-27 06:19:56.000 208 33498.92 547.97 2291.92 31.46 2014-07-27 06:19:57.000 208 33498.95 547.98 2291.90 31.46 2014-07-27 06:19:58.000 208 33498.95 547.99 2291.88 31.46 2014-07-27 06:19:59.000 208 33499.03 547.98 2291.85 31.46 2014-07-27 06:20:00.000 208 33498.98 548.03 2291.86 31.46 2014-07-27 06:20:00.000 208 33498.98 548.02 2291.80 31.46 2014-07-27 06:20:02.000 208 33499.01 548.02 2291.82 31.46 2014-07-27 06:20:03.000 208 33499.01 548.06 2291.92 31.46 2014-07-27 06:20:04.000 208 33499.03 548.03 2291.82 31.46 2014-07-27 06:20:05.000 208 33499.02 548.05 2291.85 31.46 2014-07-27 06:20:06.000 208 33499.08 548.05 2291.82 31.46 2014-07-27 06:20:07.000 208 33499.00 548.06 2291.88 31.46 2014-07-27 06:20:08.000 208 33499.14 548.12 2291.89 31.46 2014-07-27 06:20:09.000 208 33499.04 548.11 2291.82 31.46 2014-07-27 06:20:10.000 208 33499.15 548.11 2291.74 31.46 2014-07-27 06:20:11.000 208 33499.14 548.16 2291.89 31.46 2014-07-27 06:20:12.000 208 33499.13 548.14 2291.86 31.46 2014-07-27 06:20:13.000 208 33499.17 548.17 2291.78 31.46 2014-07-27 06:20:13.000 208 33499.13 548.20 2291.81 31.46 2014-07-27 06:20:15.000 208 33499.22 548.18 2291.84 31.46 2014-07-27 06:20:16.000 208 33499.17 548.21 2291.82 31.46 2014-07-27 06:20:17.000 208 33499.22 548.21 2291.82 31.46 2014-07-27 06:20:18.000 208 33499.28 548.22 2291.73 31.46 2014-07-27 06:20:19.000 208 33499.21 548.24 2291.78 31.46 2014-07-27 06:20:20.000 208 33499.27 548.25 2291.85 31.46 2014-07-27 06:20:21.000 208 33499.19 548.25 2291.81 31.46 2014-07-27 06:20:22.000 208 33499.23 548.25 2291.80 31.46 2014-07-27 06:20:23.000 208 33499.26 548.24 2291.79 31.46 2014-07-27 06:20:24.000 208 33499.16 548.27 2291.84 31.46 2014-07-27 06:20:25.000 208 33499.13 548.25 2291.76 31.46 2014-07-27 06:20:26.000 208 33499.18 548.26 2291.71 31.46 2014-07-27 06:20:27.000 208 33499.16 548.26 2291.73 31.46 2014-07-27 06:20:28.000 208 33499.13 548.24 2291.77 31.46 2014-07-27 06:20:29.000 208 33499.14 548.19 2291.78 31.46 2014-07-27 06:20:30.000 208 33499.10 548.20 2291.79 31.46 2014-07-27 06:20:31.000 208 33499.10 548.20 2291.79 31.46 2014-07-27 06:20:32.000 208 33499.09 548.20 2291.84 31.46 2014-07-27 06:20:33.000 208 33499.07 548.18 2291.76 31.46 2014-07-27 06:20:34.000 208 33499.12 548.23 2291.84 31.46 2014-07-27 06:20:35.000 208 33499.19 548.23 2291.84 31.46 2014-07-27 06:20:36.000 208 33499.13 548.16 2291.84 31.46 2014-07-27 06:20:37.000 208 33499.21 548.22 2291.88 31.46 2014-07-27 06:20:38.000 208 33499.24 548.21 2291.89 31.46 2014-07-27 06:20:39.000 208 33499.19 548.20 2291.82 31.46 2014-07-27 06:20:40.000 208 33499.27 548.24 2291.84 31.46 2014-07-27 06:20:41.000 208 33499.31 548.24 2291.86 31.46 2014-07-27 06:20:42.000 208 33499.32 548.25 2291.82 31.46 2014-07-27 06:20:43.000 208 33499.27 548.26 2291.75 31.46 2014-07-27 06:20:44.000 208 33499.34 548.27 2291.81 31.46 2014-07-27 06:20:45.000 208 33499.37 548.25 2291.80 31.46 2014-07-27 06:20:46.000 208 33499.44 548.24 2291.76 31.46 2014-07-27 06:20:47.000 208 33499.45 548.25 2291.84 31.46 2014-07-27 06:20:48.000 208 33499.40 548.26 2291.73 31.46 2014-07-27 06:20:49.000 208 33499.30 548.24 2291.79 31.46 2014-07-27 06:20:50.000 208 33499.47 548.29 2291.79 31.46 2014-07-27 06:20:51.000 208 33499.46 548.28 2291.67 31.46 2014-07-27 06:20:52.000 208 33499.43 548.25 2291.73 31.46 2014-07-27 06:20:53.000 208 33499.47 548.24 2291.75 31.46 2014-07-27 06:20:54.000 208 33499.47 548.25 2291.80 31.46 2014-07-27 06:20:54.000 208 33499.36 548.23 2291.78 31.46 2014-07-27 06:20:56.000 208 33499.44 548.22 2291.73 31.46 2014-07-27 06:20:57.000 208 33499.50 548.22 2291.68 31.46 2014-07-27 06:20:58.000 208 33499.45 548.21 2291.68 31.46 2014-07-27 06:20:59.000 208 33499.47 548.24 2291.66 31.46 2014-07-27 06:21:00.000 208 33499.43 548.23 2291.73 31.46 2014-07-27 06:21:01.000 208 33499.47 548.23 2291.70 31.46 2014-07-27 06:21:02.000 208 33499.47 548.21 2291.73 31.46 2014-07-27 06:21:03.000 208 33499.51 548.19 2291.66 31.46 2014-07-27 06:21:04.000 208 33499.51 548.25 2291.66 31.46 2014-07-27 06:21:05.000 208 33499.57 548.29 2291.72 31.46 2014-07-27 06:21:06.000 208 33499.62 548.30 2291.65 31.46 2014-07-27 06:21:07.000 208 33499.59 548.26 2291.63 31.46 2014-07-27 06:21:07.000 208 33499.78 548.30 2291.64 31.46 2014-07-27 06:21:09.000 208 33499.63 548.26 2291.65 31.46 2014-07-27 06:21:10.000 208 33499.70 548.30 2291.66 31.46 2014-07-27 06:21:11.000 208 33499.66 548.36 2291.68 31.46 2014-07-27 06:21:12.000 208 33499.71 548.37 2291.60 31.46 2014-07-27 06:21:13.000 208 33499.71 548.37 2291.61 31.46 2014-07-27 06:21:14.000 208 33499.66 548.36 2291.63 31.46 2014-07-27 06:21:15.000 208 33499.68 548.37 2291.64 31.46 2014-07-27 06:21:16.000 208 33499.68 548.34 2291.65 31.46 2014-07-27 06:21:17.000 208 33499.74 548.38 2291.64 31.46 2014-07-27 06:21:18.000 208 33499.81 548.38 2291.70 31.46 2014-07-27 06:21:19.000 208 33499.74 548.42 2291.64 31.46 2014-07-27 06:21:20.000 208 33499.74 548.39 2291.60 31.46 2014-07-27 06:21:21.000 208 33499.69 548.39 2291.58 31.46 2014-07-27 06:21:22.000 208 33499.79 548.43 2291.57 31.46 2014-07-27 06:21:23.000 208 33499.74 548.37 2291.60 31.46 2014-07-27 06:21:24.000 208 33499.86 548.40 2291.57 31.46 2014-07-27 06:21:25.000 208 33499.66 548.43 2291.62 31.46 2014-07-27 06:21:26.000 208 33499.81 548.39 2291.61 31.46 2014-07-27 06:21:27.000 208 33499.81 548.38 2291.58 31.46 2014-07-27 06:21:28.000 208 33499.79 548.35 2291.64 31.46 2014-07-27 06:21:29.000 208 33499.86 548.41 2291.58 31.46 2014-07-27 06:21:30.000 208 33499.79 548.41 2291.54 31.46 2014-07-27 06:21:31.000 208 33499.79 548.39 2291.53 31.46 2014-07-27 06:21:32.000 208 33499.80 548.38 2291.56 31.46 2014-07-27 06:21:33.000 208 33499.84 548.42 2291.57 31.46 2014-07-27 06:21:34.000 208 33499.79 548.41 2291.62 31.46 2014-07-27 06:21:35.000 208 33499.86 548.40 2291.58 31.46 2014-07-27 06:21:36.000 208 33499.85 548.45 2291.65 31.46 2014-07-27 06:21:37.000 208 33499.90 548.49 2291.54 31.46 2014-07-27 06:21:38.000 208 33499.86 548.45 2291.50 31.46 2014-07-27 06:21:39.000 208 33499.96 548.49 2291.44 31.46 2014-07-27 06:21:40.000 208 33499.94 548.53 2291.46 31.46 2014-07-27 06:21:41.000 208 33499.90 548.52 2291.53 31.46 2014-07-27 06:21:42.000 208 33500.00 548.56 2291.53 31.46 2014-07-27 06:21:43.000 208 33499.96 548.59 2291.65 31.46 2014-07-27 06:21:44.000 208 33500.02 548.57 2291.47 31.46 2014-07-27 06:21:45.000 208 33499.99 548.59 2291.47 31.46 2014-07-27 06:21:46.000 208 33500.04 548.63 2291.53 31.46 2014-07-27 06:21:47.000 208 33500.02 548.65 2291.55 31.46 2014-07-27 06:21:48.000 208 33500.14 548.64 2291.51 31.46 2014-07-27 06:21:48.000 208 33500.00 548.62 2291.54 31.46 2014-07-27 06:21:50.000 208 33500.06 548.71 2291.52 31.46 2014-07-27 06:21:51.000 208 33500.06 548.65 2291.49 31.46 2014-07-27 06:21:52.000 208 33500.06 548.71 2291.55 31.46 2014-07-27 06:21:53.000 208 33500.14 548.70 2291.51 31.46 2014-07-27 06:21:54.000 208 33500.12 548.71 2291.49 31.46 2014-07-27 06:21:55.000 208 33500.18 548.74 2291.49 31.46 2014-07-27 06:21:56.000 208 33500.19 548.74 2291.57 31.46 2014-07-27 06:21:57.000 208 33500.14 548.72 2291.52 31.46 2014-07-27 06:21:58.000 208 33500.19 548.75 2291.48 31.46 2014-07-27 06:21:59.000 208 33500.20 548.73 2291.48 31.46 2014-07-27 06:22:00.000 208 33500.12 548.73 2291.52 31.46 2014-07-27 06:22:01.000 208 33500.22 548.75 2291.51 31.46 2014-07-27 06:22:01.000 208 33500.14 548.74 2291.47 31.46 2014-07-27 06:22:03.000 208 33500.11 548.70 2291.45 31.46 2014-07-27 06:22:04.000 208 33500.07 548.75 2291.41 31.46 2014-07-27 06:22:05.000 208 33500.21 548.71 2291.48 31.46 2014-07-27 06:22:06.000 208 33500.09 548.76 2291.49 31.46 2014-07-27 06:22:07.000 208 33500.19 548.73 2291.49 31.46 2014-07-27 06:22:08.000 208 33500.12 548.76 2291.40 31.46 2014-07-27 06:22:09.000 208 33500.19 548.76 2291.35 31.46 2014-07-27 06:22:10.000 208 33500.19 548.74 2291.47 31.46 2014-07-27 06:22:11.000 208 33500.09 548.78 2291.48 31.46 2014-07-27 06:22:12.000 208 33500.12 548.80 2291.50 31.46 2014-07-27 06:22:13.000 208 33500.09 548.77 2291.41 31.46 2014-07-27 06:22:14.000 208 33500.11 548.80 2291.44 31.46 2014-07-27 06:22:15.000 208 33500.08 548.80 2291.42 31.46 2014-07-27 06:22:16.000 208 33500.09 548.85 2291.42 31.46 2014-07-27 06:22:17.000 208 33500.15 548.84 2291.39 31.46 2014-07-27 06:22:18.000 208 33500.21 548.89 2291.45 31.46 2014-07-27 06:22:19.000 208 33500.19 548.90 2291.53 31.46 2014-07-27 06:22:20.000 208 33500.18 548.92 2291.38 31.46 2014-07-27 06:22:21.000 208 33500.25 548.89 2291.43 31.46 2014-07-27 06:22:22.000 208 33500.27 548.92 2291.42 31.46 2014-07-27 06:22:23.000 208 33500.27 548.94 2291.46 31.46 2014-07-27 06:22:24.000 208 33500.28 548.93 2291.52 31.46 2014-07-27 06:22:25.000 208 33500.27 548.92 2291.51 31.46 2014-07-27 06:22:26.000 208 33500.34 548.92 2291.44 31.46 2014-07-27 06:22:27.000 208 33500.25 548.94 2291.52 31.46 2014-07-27 06:22:28.000 208 33500.31 549.01 2291.41 31.46 2014-07-27 06:22:29.000 208 33500.40 548.99 2291.50 31.46 2014-07-27 06:22:30.000 208 33500.40 549.03 2291.30 31.46 2014-07-27 06:22:31.000 208 33500.27 548.98 2291.39 31.46 2014-07-27 06:22:32.000 208 33500.40 549.01 2291.41 31.46 2014-07-27 06:22:33.000 208 33500.32 548.95 2291.47 31.46 2014-07-27 06:22:34.000 208 33500.28 549.00 2291.41 31.46 2014-07-27 06:22:35.000 208 33500.28 548.96 2291.39 31.46 2014-07-27 06:22:36.000 208 33500.39 548.94 2291.35 31.46 2014-07-27 06:22:37.000 208 33500.28 548.99 2291.48 31.46 2014-07-27 06:22:38.000 208 33500.18 549.01 2291.31 31.46 2014-07-27 06:22:39.000 208 33500.21 549.02 2291.41 31.46 2014-07-27 06:22:40.000 208 33500.25 549.03 2291.49 31.46 2014-07-27 06:22:41.000 208 33500.24 549.01 2291.37 31.46 2014-07-27 06:22:42.000 208 33500.24 549.03 2291.41 31.46 2014-07-27 06:22:42.000 208 33500.23 549.08 2291.39 31.46 2014-07-27 06:22:44.000 208 33500.28 549.11 2291.40 31.46 2014-07-27 06:22:45.000 208 33500.23 549.14 2291.48 31.46 2014-07-27 06:22:46.000 208 33500.28 549.10 2291.47 31.46 2014-07-27 06:22:47.000 208 33500.22 549.07 2291.36 31.46 2014-07-27 06:22:48.000 208 33500.34 549.17 2291.48 31.46 2014-07-27 06:22:49.000 208 33500.28 549.15 2291.51 31.46 2014-07-27 06:22:50.000 208 33500.44 549.17 2291.36 31.46 2014-07-27 06:22:51.000 208 33500.42 549.15 2291.36 31.46 2014-07-27 06:22:52.000 208 33500.44 549.20 2291.40 31.46 2014-07-27 06:22:53.000 208 33500.52 549.23 2291.42 31.46 2014-07-27 06:22:54.000 208 33500.48 549.20 2291.47 31.46 2014-07-27 06:22:55.000 208 33500.49 549.25 2291.41 31.46 2014-07-27 06:22:55.000 208 33500.51 549.24 2291.38 31.46 2014-07-27 06:22:57.000 208 33500.46 549.28 2291.38 31.46 2014-07-27 06:22:58.000 208 33500.52 549.31 2291.45 31.46 2014-07-27 06:22:59.000 208 33500.51 549.27 2291.35 31.46 2014-07-27 06:23:00.000 208 33500.55 549.31 2291.36 31.46 2014-07-27 06:23:01.000 208 33500.44 549.30 2291.43 31.46 2014-07-27 06:23:02.000 208 33500.52 549.31 2291.40 31.46 2014-07-27 06:23:03.000 208 33500.43 549.30 2291.32 31.46 2014-07-27 06:23:04.000 208 33500.51 549.33 2291.32 31.46 2014-07-27 06:23:05.000 208 33500.52 549.33 2291.37 31.46 2014-07-27 06:23:06.000 208 33500.42 549.31 2291.45 31.46 2014-07-27 06:23:07.000 208 33500.31 549.29 2291.39 31.46 2014-07-27 06:23:08.000 208 33500.42 549.30 2291.39 31.46 2014-07-27 06:23:09.000 208 33500.36 549.28 2291.36 31.46 2014-07-27 06:23:10.000 208 33500.37 549.32 2291.33 31.46 2014-07-27 06:23:11.000 208 33500.33 549.29 2291.40 31.46 2014-07-27 06:23:12.000 208 33500.33 549.29 2291.42 31.46 2014-07-27 06:23:13.000 208 33500.31 549.30 2291.42 31.46 2014-07-27 06:23:14.000 208 33500.36 549.28 2291.43 31.46 2014-07-27 06:23:15.000 208 33500.28 549.27 2291.38 31.46 2014-07-27 06:23:16.000 208 33500.36 549.28 2291.42 31.46 2014-07-27 06:23:17.000 208 33500.32 549.29 2291.39 31.46 2014-07-27 06:23:18.000 208 33500.34 549.30 2291.42 31.46 2014-07-27 06:23:19.000 208 33500.49 549.32 2291.44 31.46 2014-07-27 06:23:20.000 208 33500.49 549.30 2291.45 31.46 2014-07-27 06:23:21.000 208 33500.41 549.32 2291.44 31.46 2014-07-27 06:23:22.000 208 33500.53 549.36 2291.38 31.46 2014-07-27 06:23:23.000 208 33500.46 549.38 2291.33 31.46 2014-07-27 06:23:24.000 208 33500.37 549.37 2291.34 31.46 2014-07-27 06:23:25.000 208 33500.52 549.36 2291.45 31.46 2014-07-27 06:23:26.000 208 33500.43 549.39 2291.42 31.46 2014-07-27 06:23:27.000 208 33500.42 549.39 2291.38 31.46 2014-07-27 06:23:28.000 208 33500.47 549.40 2291.44 31.46 2014-07-27 06:23:29.000 208 33500.50 549.44 2291.43 31.46 2014-07-27 06:23:30.000 208 33500.43 549.43 2291.38 31.46 2014-07-27 06:23:31.000 208 33500.32 549.43 2291.39 31.46 2014-07-27 06:23:32.000 208 33500.53 549.44 2291.39 31.46 2014-07-27 06:23:33.000 208 33500.39 549.47 2291.35 31.46 2014-07-27 06:23:34.000 208 33500.29 549.45 2291.46 31.46 2014-07-27 06:23:35.000 208 33500.37 549.45 2291.36 31.46 2014-07-27 06:23:36.000 208 33500.25 549.46 2291.48 31.46 2014-07-27 06:23:36.000 208 33500.31 549.46 2291.41 31.46 2014-07-27 06:23:38.000 208 33500.34 549.46 2291.47 31.46 2014-07-27 06:23:39.000 208 33500.28 549.45 2291.51 31.46 2014-07-27 06:23:40.000 208 33500.30 549.42 2291.47 31.46 2014-07-27 06:23:41.000 208 33500.31 549.44 2291.39 31.46 2014-07-27 06:23:42.000 208 33500.24 549.49 2291.41 31.46 2014-07-27 06:23:43.000 208 33500.42 549.47 2291.44 31.46 2014-07-27 06:23:44.000 208 33500.40 549.49 2291.53 31.46 2014-07-27 06:23:45.000 208 33500.34 549.44 2291.48 31.46 2014-07-27 06:23:46.000 208 33500.43 549.49 2291.55 31.46 2014-07-27 06:23:47.000 208 33500.46 549.48 2291.52 31.46 2014-07-27 06:23:48.000 208 33500.43 549.52 2291.47 31.46 2014-07-27 06:23:49.000 208 33500.47 549.50 2291.50 31.46 2014-07-27 06:23:49.000 208 33500.43 549.57 2291.38 31.46 2014-07-27 06:23:51.000 208 33500.54 549.54 2291.49 31.46 2014-07-27 06:23:52.000 208 33500.61 549.56 2291.46 31.46 2014-07-27 06:23:53.000 208 33500.59 549.58 2291.48 31.46 2014-07-27 06:23:54.000 208 33500.65 549.61 2291.36 31.46 2014-07-27 06:23:55.000 208 33500.64 549.61 2291.40 31.46 2014-07-27 06:23:56.000 208 33500.69 549.62 2291.48 31.46 2014-07-27 06:23:57.000 208 33500.71 549.59 2291.40 31.46 2014-07-27 06:23:58.000 208 33500.66 549.63 2291.38 31.46 2014-07-27 06:23:59.000 208 33500.65 549.70 2291.35 31.46 2014-07-27 06:24:00.000 208 33500.62 549.70 2291.49 31.46 2014-07-27 06:24:01.000 208 33500.61 549.68 2291.51 31.46 2014-07-27 06:24:02.000 208 33500.60 549.66 2291.39 31.46 2014-07-27 06:24:03.000 208 33500.61 549.68 2291.39 31.46 2014-07-27 06:24:04.000 208 33500.67 549.76 2291.38 31.46 2014-07-27 06:24:05.000 208 33500.67 549.72 2291.39 31.46 2014-07-27 06:24:06.000 208 33500.59 549.69 2291.46 31.46 2014-07-27 06:24:07.000 208 33500.62 549.70 2291.35 31.46 2014-07-27 06:24:08.000 208 33500.68 549.73 2291.32 31.46 2014-07-27 06:24:09.000 208 33500.61 549.74 2291.38 31.46 2014-07-27 06:24:10.000 208 33500.69 549.76 2291.34 31.46 2014-07-27 06:24:11.000 208 33500.72 549.76 2291.35 31.46 2014-07-27 06:24:12.000 208 33500.78 549.74 2291.35 31.46 2014-07-27 06:24:13.000 208 33500.65 549.74 2291.48 31.46 2014-07-27 06:24:14.000 208 33500.71 549.78 2291.42 31.46 2014-07-27 06:24:15.000 208 33500.75 549.77 2291.36 31.46 2014-07-27 06:24:16.000 208 33500.78 549.77 2291.34 31.46 2014-07-27 06:24:17.000 208 33500.90 549.78 2291.38 31.46 2014-07-27 06:24:18.000 208 33500.88 549.80 2291.43 31.46 2014-07-27 06:24:19.000 208 33500.92 549.79 2291.30 31.46 2014-07-27 06:24:20.000 208 33500.78 549.79 2291.38 31.46 2014-07-27 06:24:21.000 208 33500.87 549.82 2291.38 31.46 2014-07-27 06:24:22.000 208 33500.85 549.76 2291.38 31.46 2014-07-27 06:24:23.000 208 33500.83 549.81 2291.41 31.46 2014-07-27 06:24:24.000 208 33500.80 549.77 2291.45 31.46 2014-07-27 06:24:25.000 208 33500.80 549.79 2291.39 31.46 2014-07-27 06:24:26.000 208 33500.75 549.77 2291.42 31.46 2014-07-27 06:24:27.000 208 33500.76 549.75 2291.35 31.46 2014-07-27 06:24:28.000 208 33500.74 549.84 2291.33 31.46 2014-07-27 06:24:29.000 208 33500.74 549.80 2291.32 31.46 2014-07-27 06:24:30.000 208 33500.76 549.84 2291.30 31.46 2014-07-27 06:24:30.000 208 33500.78 549.82 2291.38 31.46 2014-07-27 06:24:32.000 208 33500.74 549.88 2291.32 31.46 2014-07-27 06:24:33.000 208 33500.70 549.82 2291.24 31.46 2014-07-27 06:24:34.000 208 33500.74 549.86 2291.35 31.46 2014-07-27 06:24:35.000 208 33500.68 549.87 2291.30 31.46 2014-07-27 06:24:36.000 208 33500.71 549.89 2291.39 31.46 2014-07-27 06:24:37.000 208 33500.59 549.86 2291.35 31.46 2014-07-27 06:24:38.000 208 33500.75 549.88 2291.27 31.46 2014-07-27 06:24:39.000 208 33500.72 549.87 2291.24 31.46 2014-07-27 06:24:40.000 208 33500.67 549.84 2291.29 31.46 2014-07-27 06:24:41.000 208 33500.67 549.85 2291.38 31.46 2014-07-27 06:24:42.000 208 33500.59 549.85 2291.33 31.46 2014-07-27 06:24:43.000 208 33500.66 549.87 2291.35 31.46 2014-07-27 06:24:43.000 208 33500.56 549.86 2291.36 31.46 2014-07-27 06:24:45.000 208 33500.64 549.86 2291.30 31.46 2014-07-27 06:24:46.000 208 33500.63 549.90 2291.30 31.46 2014-07-27 06:24:47.000 208 33500.59 549.90 2291.39 31.46 2014-07-27 06:24:48.000 208 33500.61 549.88 2291.23 31.46 2014-07-27 06:24:49.000 208 33500.54 549.87 2291.36 31.46 2014-07-27 06:24:50.000 208 33500.55 549.85 2291.41 31.46 2014-07-27 06:24:51.000 208 33500.61 549.85 2291.36 31.46 2014-07-27 06:24:52.000 208 33500.57 549.90 2291.36 31.46 2014-07-27 06:24:53.000 208 33500.56 549.92 2291.27 31.46 2014-07-27 06:24:54.000 208 33500.64 549.90 2291.31 31.46 2014-07-27 06:24:55.000 208 33500.50 549.93 2291.33 31.46 2014-07-27 06:24:56.000 208 33500.65 549.97 2291.39 31.46 2014-07-27 06:24:57.000 208 33500.58 549.95 2291.39 31.46 2014-07-27 06:24:58.000 208 33500.55 549.94 2291.39 31.46 2014-07-27 06:24:59.000 208 33500.58 549.96 2291.41 31.46 2014-07-27 06:25:00.000 208 33500.48 549.96 2291.30 31.46 2014-07-27 06:25:01.000 208 33500.56 549.97 2291.43 31.46 2014-07-27 06:25:02.000 208 33500.51 549.98 2291.41 31.46 2014-07-27 06:25:03.000 208 33500.55 549.94 2291.41 31.46 2014-07-27 06:25:04.000 208 33500.50 549.99 2291.41 31.46 2014-07-27 06:25:05.000 208 33500.56 550.04 2291.44 31.46 2014-07-27 06:25:06.000 208 33500.42 550.00 2291.41 31.46 2014-07-27 06:25:07.000 208 33500.37 550.00 2291.42 31.46 2014-07-27 06:25:08.000 208 33500.39 550.00 2291.39 31.46 2014-07-27 06:25:09.000 208 33500.33 550.00 2291.41 31.46 2014-07-27 06:25:10.000 208 33500.39 550.01 2291.42 31.46 2014-07-27 06:25:11.000 208 33500.28 550.06 2291.36 31.46 2014-07-27 06:25:12.000 208 33500.30 550.02 2291.45 31.46 2014-07-27 06:25:13.000 208 33500.25 550.07 2291.51 31.46 2014-07-27 06:25:14.000 208 33500.18 550.08 2291.47 31.46 2014-07-27 06:25:15.000 208 33500.27 550.07 2291.52 31.46 2014-07-27 06:25:16.000 208 33500.23 550.02 2291.42 31.46 2014-07-27 06:25:17.000 208 33500.25 550.08 2291.51 31.46 2014-07-27 06:25:18.000 208 33500.16 550.04 2291.38 31.46 2014-07-27 06:25:19.000 208 33500.22 550.02 2291.45 31.46 2014-07-27 06:25:20.000 208 33500.23 550.08 2291.43 31.46 2014-07-27 06:25:21.000 208 33500.28 550.02 2291.48 31.46 2014-07-27 06:25:22.000 208 33500.21 550.08 2291.51 31.46 2014-07-27 06:25:23.000 208 33500.30 550.10 2291.48 31.46 2014-07-27 06:25:24.000 208 33500.25 550.11 2291.54 31.46 2014-07-27 06:25:24.000 208 33500.28 550.12 2291.49 31.46 2014-07-27 06:25:26.000 208 33500.36 550.13 2291.51 31.46 2014-07-27 06:25:27.000 208 33500.24 550.12 2291.50 31.46 2014-07-27 06:25:28.000 208 33500.34 550.15 2291.45 31.46 2014-07-27 06:25:29.000 208 33500.31 550.17 2291.51 31.46 2014-07-27 06:25:30.000 208 33500.38 550.13 2291.58 31.46 2014-07-27 06:25:31.000 208 33500.37 550.17 2291.58 31.46 2014-07-27 06:25:32.000 208 33500.47 550.15 2291.55 31.46 2014-07-27 06:25:33.000 208 33500.42 550.16 2291.57 31.46 2014-07-27 06:25:34.000 208 33500.43 550.24 2291.58 31.46 2014-07-27 06:25:35.000 208 33500.40 550.22 2291.49 31.46 2014-07-27 06:25:36.000 208 33500.40 550.26 2291.42 31.46 2014-07-27 06:25:37.000 208 33500.44 550.26 2291.50 31.46 2014-07-27 06:25:37.000 208 33500.39 550.30 2291.47 31.46 2014-07-27 06:25:39.000 208 33500.49 550.28 2291.51 31.46 2014-07-27 06:25:40.000 208 33500.52 550.34 2291.47 31.46 2014-07-27 06:25:41.000 208 33500.49 550.32 2291.45 31.46 2014-07-27 06:25:42.000 208 33500.34 550.37 2291.49 31.46 2014-07-27 06:25:43.000 208 33500.47 550.36 2291.52 31.46 2014-07-27 06:25:44.000 208 33500.60 550.37 2291.54 31.46 2014-07-27 06:25:45.000 208 33500.58 550.33 2291.47 31.46 2014-07-27 06:25:46.000 208 33500.61 550.44 2291.45 31.46 2014-07-27 06:25:47.000 208 33500.59 550.41 2291.49 31.46 2014-07-27 06:25:48.000 208 33500.57 550.43 2291.45 31.46 2014-07-27 06:25:49.000 208 33500.67 550.45 2291.42 31.46 2014-07-27 06:25:50.000 208 33500.69 550.48 2291.36 31.46 2014-07-27 06:25:51.000 208 33500.65 550.49 2291.38 31.46 2014-07-27 06:25:52.000 208 33500.72 550.52 2291.52 31.46 2014-07-27 06:25:53.000 208 33500.79 550.56 2291.47 31.46 2014-07-27 06:25:54.000 208 33500.63 550.55 2291.49 31.46 2014-07-27 06:25:55.000 208 33500.70 550.55 2291.38 31.46 2014-07-27 06:25:56.000 208 33500.58 550.57 2291.42 31.46 2014-07-27 06:25:57.000 208 33500.68 550.57 2291.40 31.46 2014-07-27 06:25:58.000 208 33500.75 550.62 2291.51 31.46 2014-07-27 06:25:59.000 208 33500.68 550.64 2291.37 31.46 2014-07-27 06:26:00.000 208 33500.74 550.61 2291.48 31.46 2014-07-27 06:26:01.000 208 33500.77 550.64 2291.46 31.46 2014-07-27 06:26:02.000 208 33500.74 550.64 2291.38 31.46 2014-07-27 06:26:03.000 208 33500.68 550.63 2291.38 31.46 2014-07-27 06:26:04.000 208 33500.83 550.69 2291.42 31.46 2014-07-27 06:26:05.000 208 33500.67 550.66 2291.39 31.46 2014-07-27 06:26:06.000 208 33500.71 550.66 2291.43 31.46 2014-07-27 06:26:07.000 208 33500.72 550.66 2291.33 31.46 2014-07-27 06:26:08.000 208 33500.77 550.72 2291.43 31.46 2014-07-27 06:26:09.000 208 33500.80 550.66 2291.41 31.46 2014-07-27 06:26:10.000 208 33500.84 550.72 2291.41 31.46 2014-07-27 06:26:11.000 208 33500.87 550.72 2291.38 31.46 2014-07-27 06:26:12.000 208 33500.81 550.76 2291.37 31.46 2014-07-27 06:26:13.000 208 33500.87 550.79 2291.42 31.46 2014-07-27 06:26:14.000 208 33500.86 550.80 2291.38 31.46 2014-07-27 06:26:15.000 208 33500.83 550.82 2291.33 31.46 2014-07-27 06:26:16.000 208 33500.97 550.85 2291.42 31.46 2014-07-27 06:26:17.000 208 33500.94 550.85 2291.48 31.46 2014-07-27 06:26:18.000 208 33500.94 550.86 2291.39 31.46 2014-07-27 06:26:18.000 208 33500.87 550.86 2291.40 31.46 2014-07-27 06:26:20.000 208 33500.96 550.88 2291.35 31.46 2014-07-27 06:26:21.000 208 33501.04 550.86 2291.36 31.46 2014-07-27 06:26:22.000 208 33501.11 550.90 2291.42 31.46 2014-07-27 06:26:23.000 208 33501.05 550.90 2291.34 31.46 2014-07-27 06:26:24.000 208 33500.98 550.93 2291.46 31.46 2014-07-27 06:26:25.000 208 33501.04 550.93 2291.39 31.46 2014-07-27 06:26:26.000 208 33501.11 550.96 2291.39 31.46 2014-07-27 06:26:27.000 208 33501.02 550.93 2291.36 31.46 2014-07-27 06:26:28.000 208 33501.04 550.98 2291.39 31.46 2014-07-27 06:26:29.000 208 33501.12 550.97 2291.33 31.46 2014-07-27 06:26:30.000 208 33501.04 551.00 2291.33 31.46 2014-07-27 06:26:31.000 208 33501.05 551.03 2291.29 31.46 2014-07-27 06:26:31.000 208 33501.00 551.03 2291.31 31.46 2014-07-27 06:26:33.000 208 33500.99 551.05 2291.27 31.46 2014-07-27 06:26:34.000 208 33501.09 551.05 2291.33 31.46 2014-07-27 06:26:35.000 208 33501.04 551.00 2291.36 31.46 2014-07-27 06:26:36.000 208 33501.02 551.08 2291.36 31.46 2014-07-27 06:26:37.000 208 33501.11 551.05 2291.34 31.46 2014-07-27 06:26:38.000 208 33501.02 551.03 2291.35 31.46 2014-07-27 06:26:39.000 208 33500.97 551.05 2291.30 31.46 2014-07-27 06:26:40.000 208 33501.11 551.09 2291.35 31.46 2014-07-27 06:26:41.000 208 33501.04 551.14 2291.35 31.46 2014-07-27 06:26:42.000 208 33501.09 551.09 2291.38 31.46 2014-07-27 06:26:43.000 208 33501.12 551.10 2291.26 31.46 2014-07-27 06:26:44.000 208 33501.04 551.15 2291.27 31.46 2014-07-27 06:26:45.000 208 33501.03 551.13 2291.24 31.46 2014-07-27 06:26:46.000 208 33501.07 551.18 2291.32 31.46 2014-07-27 06:26:47.000 208 33501.08 551.18 2291.32 31.46 2014-07-27 06:26:48.000 208 33501.04 551.17 2291.27 31.46 2014-07-27 06:26:49.000 208 33501.04 551.18 2291.33 31.46 2014-07-27 06:26:50.000 208 33501.28 551.19 2291.34 31.46 2014-07-27 06:26:51.000 208 33501.12 551.22 2291.29 31.46 2014-07-27 06:26:52.000 208 33501.15 551.25 2291.40 31.46 2014-07-27 06:26:53.000 208 33501.12 551.25 2291.29 31.46 2014-07-27 06:26:54.000 208 33501.08 551.26 2291.31 31.46 2014-07-27 06:26:55.000 208 33501.25 551.28 2291.32 31.46 2014-07-27 06:26:56.000 208 33501.14 551.27 2291.31 31.46 2014-07-27 06:26:57.000 208 33501.12 551.29 2291.35 31.46 2014-07-27 06:26:58.000 208 33501.20 551.24 2291.33 31.46 2014-07-27 06:26:59.000 208 33501.11 551.26 2291.34 31.46 2014-07-27 06:27:00.000 208 33501.10 551.32 2291.23 31.46 2014-07-27 06:27:01.000 208 33501.04 551.24 2291.28 31.46 2014-07-27 06:27:02.000 208 33501.14 551.32 2291.23 31.46 2014-07-27 06:27:03.000 208 33501.05 551.29 2291.30 31.46 2014-07-27 06:27:04.000 208 33501.11 551.31 2291.27 31.46 2014-07-27 06:27:05.000 208 33501.07 551.29 2291.27 31.46 2014-07-27 06:27:06.000 208 33500.98 551.34 2291.26 31.46 2014-07-27 06:27:07.000 208 33501.06 551.29 2291.26 31.46 2014-07-27 06:27:08.000 208 33501.05 551.30 2291.27 31.46 2014-07-27 06:27:09.000 208 33501.00 551.32 2291.28 31.46 2014-07-27 06:27:10.000 208 33500.99 551.42 2291.32 31.46 2014-07-27 06:27:11.000 208 33500.99 551.35 2291.22 31.46 2014-07-27 06:27:12.000 208 33501.00 551.41 2291.30 31.46 2014-07-27 06:27:12.000 208 33500.94 551.43 2291.23 31.46 2014-07-27 06:27:14.000 208 33501.07 551.43 2291.33 31.46 2014-07-27 06:27:15.000 208 33501.05 551.43 2291.26 31.46 2014-07-27 06:27:16.000 208 33501.12 551.44 2291.35 31.46 2014-07-27 06:27:17.000 208 33501.08 551.46 2291.37 31.46 2014-07-27 06:27:18.000 208 33501.05 551.49 2291.39 31.46 2014-07-27 06:27:19.000 208 33501.14 551.52 2291.29 31.46 2014-07-27 06:27:20.000 208 33501.10 551.53 2291.30 31.46 2014-07-27 06:27:21.000 208 33501.17 551.52 2291.27 31.46 2014-07-27 06:27:22.000 208 33501.18 551.53 2291.34 31.46 2014-07-27 06:27:23.000 208 33501.22 551.56 2291.37 31.46 2014-07-27 06:27:24.000 208 33501.27 551.53 2291.28 31.46 2014-07-27 06:27:25.000 208 33501.18 551.58 2291.28 31.46 2014-07-27 06:27:25.000 208 33501.39 551.60 2291.29 31.46 2014-07-27 06:27:27.000 208 33501.30 551.62 2291.26 31.46 2014-07-27 06:27:28.000 208 33501.22 551.60 2291.29 31.46 2014-07-27 06:27:29.000 208 33501.28 551.62 2291.29 31.46 2014-07-27 06:27:30.000 208 33501.23 551.62 2291.33 31.46 2014-07-27 06:27:31.000 208 33501.29 551.65 2291.28 31.46 2014-07-27 06:27:32.000 208 33501.25 551.70 2291.33 31.46 2014-07-27 06:27:33.000 208 33501.30 551.68 2291.27 31.46 2014-07-27 06:27:34.000 208 33501.30 551.63 2291.26 31.46 2014-07-27 06:27:35.000 208 33501.32 551.67 2291.24 31.46 2014-07-27 06:27:36.000 208 33501.38 551.67 2291.21 31.46 2014-07-27 06:27:37.000 208 33501.36 551.68 2291.22 31.46 2014-07-27 06:27:38.000 208 33501.34 551.70 2291.23 31.46 2014-07-27 06:27:39.000 208 33501.24 551.71 2291.24 31.46 2014-07-27 06:27:40.000 208 33501.30 551.69 2291.26 31.46 2014-07-27 06:27:41.000 208 33501.37 551.71 2291.30 31.46 2014-07-27 06:27:42.000 208 33501.25 551.75 2291.22 31.46 2014-07-27 06:27:43.000 208 33501.25 551.70 2291.25 31.46 2014-07-27 06:27:44.000 208 33501.24 551.71 2291.30 31.46 2014-07-27 06:27:45.000 208 33501.20 551.68 2291.24 31.46 2014-07-27 06:27:46.000 208 33501.21 551.72 2291.29 31.46 2014-07-27 06:27:47.000 208 33501.18 551.75 2291.24 31.46 2014-07-27 06:27:48.000 208 33501.18 551.72 2291.29 31.46 2014-07-27 06:27:49.000 208 33501.15 551.72 2291.27 31.46 2014-07-27 06:27:50.000 208 33501.20 551.71 2291.24 31.46 2014-07-27 06:27:51.000 208 33501.15 551.76 2291.17 31.46 2014-07-27 06:27:52.000 208 33501.17 551.74 2291.27 31.46 2014-07-27 06:27:53.000 208 33501.16 551.74 2291.29 31.46 2014-07-27 06:27:54.000 208 33501.24 551.72 2291.30 31.46 2014-07-27 06:27:55.000 208 33501.22 551.73 2291.22 31.46 2014-07-27 06:27:56.000 208 33501.30 551.74 2291.23 31.46 2014-07-27 06:27:57.000 208 33501.29 551.74 2291.23 31.46 2014-07-27 06:27:58.000 208 33501.25 551.78 2291.24 31.46 2014-07-27 06:27:59.000 208 33501.35 551.79 2291.29 31.46 2014-07-27 06:28:00.000 208 33501.27 551.76 2291.24 31.46 2014-07-27 06:28:01.000 208 33501.32 551.78 2291.36 31.46 2014-07-27 06:28:02.000 208 33501.37 551.78 2291.26 31.46 2014-07-27 06:28:03.000 208 33501.32 551.78 2291.26 31.46 2014-07-27 06:28:04.000 208 33501.43 551.81 2291.23 31.46 2014-07-27 06:28:05.000 208 33501.37 551.82 2291.21 31.46 2014-07-27 06:28:06.000 208 33501.49 551.82 2291.32 31.46 2014-07-27 06:28:06.000 208 33501.35 551.83 2291.26 31.46 2014-07-27 06:28:08.000 208 33501.39 551.82 2291.18 31.46 2014-07-27 06:28:09.000 208 33501.33 551.82 2291.13 31.46 2014-07-27 06:28:10.000 208 33501.37 551.83 2291.21 31.46 2014-07-27 06:28:11.000 208 33501.41 551.94 2291.23 31.46 2014-07-27 06:28:12.000 208 33501.35 551.82 2291.29 31.46 2014-07-27 06:28:13.000 208 33501.37 551.85 2291.18 31.46 2014-07-27 06:28:14.000 208 33501.30 551.87 2291.23 31.46 2014-07-27 06:28:15.000 208 33501.31 551.85 2291.21 31.46 2014-07-27 06:28:16.000 208 33501.33 551.85 2291.21 31.46 2014-07-27 06:28:17.000 208 33501.27 551.87 2291.26 31.46 2014-07-27 06:28:18.000 208 33501.34 551.87 2291.23 31.46 2014-07-27 06:28:19.000 208 33501.27 551.85 2291.16 31.46 2014-07-27 06:28:19.000 208 33501.33 551.87 2291.22 31.46 2014-07-27 06:28:21.000 208 33501.33 551.84 2291.19 31.46 2014-07-27 06:28:22.000 208 33501.29 551.86 2291.07 31.46 2014-07-27 06:28:23.000 208 33501.30 551.89 2291.18 31.46 2014-07-27 06:28:24.000 208 33501.29 551.85 2291.22 31.46 2014-07-27 06:28:25.000 208 33501.36 551.90 2291.27 31.46 2014-07-27 06:28:26.000 208 33501.22 551.87 2291.15 31.46 2014-07-27 06:28:27.000 208 33501.20 551.86 2291.16 31.46 2014-07-27 06:28:28.000 208 33501.20 551.86 2291.22 31.46 2014-07-27 06:28:29.000 208 33501.22 551.91 2291.11 31.46 2014-07-27 06:28:30.000 208 33501.20 551.86 2291.27 31.46 2014-07-27 06:28:31.000 208 33501.14 551.92 2291.17 31.46 2014-07-27 06:28:32.000 208 33501.11 551.91 2291.18 31.46 2014-07-27 06:28:33.000 208 33501.20 551.90 2291.18 31.46 2014-07-27 06:28:34.000 208 33501.20 551.86 2291.16 31.46 2014-07-27 06:28:35.000 208 33501.12 551.92 2291.25 31.46 2014-07-27 06:28:36.000 208 33501.08 551.92 2291.16 31.46 2014-07-27 06:28:37.000 208 33501.17 551.89 2291.21 31.46 2014-07-27 06:28:38.000 208 33501.09 551.88 2291.12 31.46 2014-07-27 06:28:39.000 208 33501.18 551.93 2291.11 31.46 2014-07-27 06:28:40.000 208 33501.21 551.90 2291.23 31.46 2014-07-27 06:28:41.000 208 33501.15 551.92 2291.18 31.46 2014-07-27 06:28:42.000 208 33501.16 551.95 2291.23 31.46 2014-07-27 06:28:43.000 208 33501.22 551.92 2291.24 31.46 2014-07-27 06:28:44.000 208 33501.24 551.92 2291.32 31.46 2014-07-27 06:28:45.000 208 33501.18 551.91 2291.24 31.46 2014-07-27 06:28:46.000 208 33501.15 551.94 2291.18 31.46 2014-07-27 06:28:47.000 208 33501.21 551.93 2291.17 31.46 2014-07-27 06:28:48.000 208 33501.24 551.97 2291.27 31.46 2014-07-27 06:28:49.000 208 33501.15 551.95 2291.17 31.46 2014-07-27 06:28:50.000 208 33501.26 551.94 2291.22 31.46 2014-07-27 06:28:51.000 208 33501.23 551.97 2291.19 31.46 2014-07-27 06:28:52.000 208 33501.22 551.93 2291.26 31.46 2014-07-27 06:28:53.000 208 33501.27 551.93 2291.26 31.46 2014-07-27 06:28:54.000 208 33501.21 551.98 2291.17 31.46 2014-07-27 06:28:55.000 208 33501.23 551.96 2291.13 31.46 2014-07-27 06:28:56.000 208 33501.27 552.00 2291.27 31.46 2014-07-27 06:28:57.000 208 33501.19 551.99 2291.18 31.46 2014-07-27 06:28:58.000 208 33501.26 552.01 2291.23 31.46 2014-07-27 06:28:59.000 208 33501.26 552.01 2291.20 31.46 2014-07-27 06:29:00.000 208 33501.28 552.03 2291.24 31.46 2014-07-27 06:29:00.000 208 33501.21 552.04 2291.14 31.46 2014-07-27 06:29:02.000 208 33501.36 552.04 2291.21 31.46 2014-07-27 06:29:03.000 208 33501.25 551.99 2291.20 31.46 2014-07-27 06:29:04.000 208 33501.21 552.07 2291.17 31.46 2014-07-27 06:29:05.000 208 33501.28 552.08 2291.26 31.46 2014-07-27 06:29:06.000 208 33501.28 552.05 2291.14 31.46 2014-07-27 06:29:07.000 208 33501.33 552.04 2291.18 31.46 2014-07-27 06:29:08.000 208 33501.18 552.03 2291.19 31.46 2014-07-27 06:29:09.000 208 33501.24 552.05 2291.15 31.46 2014-07-27 06:29:10.000 208 33501.24 552.04 2291.12 31.46 2014-07-27 06:29:11.000 208 33501.29 552.06 2291.08 31.46 2014-07-27 06:29:12.000 208 33501.22 552.10 2291.15 31.46 2014-07-27 06:29:13.000 208 33501.23 552.05 2291.23 31.46 2014-07-27 06:29:13.000 208 33501.22 552.08 2291.16 31.46 2014-07-27 06:29:15.000 208 33501.23 552.08 2291.18 31.46 2014-07-27 06:29:16.000 208 33501.25 552.02 2291.10 31.46 2014-07-27 06:29:17.000 208 33501.18 552.05 2291.11 31.46 2014-07-27 06:29:18.000 208 33501.20 552.02 2291.13 31.46 2014-07-27 06:29:19.000 208 33501.42 552.08 2291.16 31.46 2014-07-27 06:29:20.000 208 33501.20 552.05 2291.10 31.46 2014-07-27 06:29:21.000 208 33501.37 552.03 2291.13 31.46 2014-07-27 06:29:22.000 208 33501.37 552.05 2291.20 31.46 2014-07-27 06:29:23.000 208 33501.37 552.08 2291.10 31.46 2014-07-27 06:29:24.000 208 33501.43 552.09 2291.07 31.46 2014-07-27 06:29:25.000 208 33501.37 552.08 2291.12 31.46 2014-07-27 06:29:26.000 208 33501.46 552.07 2291.20 31.46 2014-07-27 06:29:27.000 208 33501.37 552.07 2291.13 31.46 2014-07-27 06:29:28.000 208 33501.33 552.05 2291.12 31.46 2014-07-27 06:29:29.000 208 33501.35 552.09 2291.16 31.46 2014-07-27 06:29:30.000 208 33501.35 552.05 2291.13 31.46 2014-07-27 06:29:31.000 208 33501.55 552.08 2291.10 31.46 2014-07-27 06:29:32.000 208 33501.39 552.08 2291.10 31.46 2014-07-27 06:29:33.000 208 33501.38 552.06 2291.08 31.46 2014-07-27 06:29:34.000 208 33501.46 552.11 2291.06 31.46 2014-07-27 06:29:35.000 208 33501.39 552.09 2290.97 31.46 2014-07-27 06:29:36.000 208 33501.41 552.12 2291.14 31.46 2014-07-27 06:29:37.000 208 33501.41 552.12 2291.10 31.46 2014-07-27 06:29:38.000 208 33501.51 552.10 2290.99 31.46 2014-07-27 06:29:39.000 208 33501.45 552.11 2291.01 31.46 2014-07-27 06:29:40.000 208 33501.43 552.10 2291.01 31.46 2014-07-27 06:29:41.000 208 33501.52 552.17 2291.02 31.46 2014-07-27 06:29:42.000 208 33501.46 552.15 2291.05 31.46 2014-07-27 06:29:43.000 208 33501.49 552.18 2291.11 31.46 2014-07-27 06:29:44.000 208 33501.56 552.22 2291.03 31.46 2014-07-27 06:29:45.000 208 33501.60 552.19 2291.03 31.46 2014-07-27 06:29:46.000 208 33501.58 552.22 2291.13 31.46 2014-07-27 06:29:47.000 208 33501.67 552.22 2291.05 31.46 2014-07-27 06:29:48.000 208 33501.56 552.21 2291.01 31.46 2014-07-27 06:29:49.000 208 33501.70 552.18 2291.01 31.46 2014-07-27 06:29:50.000 208 33501.64 552.25 2291.06 31.46 2014-07-27 06:29:51.000 208 33501.66 552.26 2291.03 31.46 2014-07-27 06:29:52.000 208 33501.66 552.22 2291.02 31.46 2014-07-27 06:29:53.000 208 33501.73 552.25 2291.05 31.46 2014-07-27 06:29:54.000 208 33501.71 552.24 2291.00 31.46 2014-07-27 06:29:54.000 208 33501.79 552.27 2290.92 31.46 2014-07-27 06:29:56.000 208 33501.76 552.29 2290.92 31.46 2014-07-27 06:29:57.000 208 33501.77 552.31 2290.89 31.46 2014-07-27 06:29:58.000 208 33501.74 552.27 2290.99 31.46 2014-07-27 06:29:59.000 208 33501.74 552.28 2291.05 31.46 2014-07-27 06:30:00.000 208 33501.78 552.34 2290.89 31.46 2014-07-27 06:30:01.000 208 33501.80 552.27 2290.91 31.46 2014-07-27 06:30:02.000 208 33501.75 552.31 2290.95 31.46 2014-07-27 06:30:03.000 208 33501.71 552.30 2290.92 31.46 2014-07-27 06:30:04.000 208 33501.75 552.31 2290.88 31.46 2014-07-27 06:30:05.000 208 33501.78 552.31 2290.83 31.46 2014-07-27 06:30:06.000 208 33501.70 552.30 2290.93 31.46 2014-07-27 06:30:07.000 208 33501.71 552.31 2290.82 31.46 2014-07-27 06:30:07.000 208 33501.65 552.31 2290.96 31.46 2014-07-27 06:30:09.000 208 33501.60 552.34 2290.92 31.46 2014-07-27 06:30:10.000 208 33501.68 552.33 2290.96 31.46 2014-07-27 06:30:11.000 208 33501.74 552.34 2290.91 31.46 2014-07-27 06:30:12.000 208 33501.71 552.35 2290.90 31.46 2014-07-27 06:30:13.000 208 33501.68 552.33 2290.94 31.46 2014-07-27 06:30:14.000 208 33501.66 552.34 2290.94 31.46 2014-07-27 06:30:15.000 208 33501.64 552.30 2290.98 31.46 2014-07-27 06:30:16.000 208 33501.70 552.36 2290.87 31.46 2014-07-27 06:30:17.000 208 33501.67 552.35 2290.89 31.46 2014-07-27 06:30:18.000 208 33501.68 552.37 2290.92 31.46 2014-07-27 06:30:19.000 208 33501.73 552.37 2290.93 31.46 2014-07-27 06:30:20.000 208 33501.75 552.36 2290.97 31.46 2014-07-27 06:30:21.000 208 33501.70 552.34 2290.88 31.46 2014-07-27 06:30:22.000 208 33501.77 552.38 2290.95 31.46 2014-07-27 06:30:23.000 208 33501.84 552.41 2290.91 31.46 2014-07-27 06:30:24.000 208 33501.82 552.41 2290.96 31.46 2014-07-27 06:30:25.000 208 33501.86 552.41 2290.88 31.46 2014-07-27 06:30:26.000 208 33501.88 552.41 2290.92 31.46 2014-07-27 06:30:27.000 208 33501.81 552.43 2290.91 31.46 2014-07-27 06:30:28.000 208 33501.80 552.47 2290.86 31.46 2014-07-27 06:30:29.000 208 33501.82 552.46 2290.79 31.46 2014-07-27 06:30:30.000 208 33501.89 552.50 2290.86 31.46 2014-07-27 06:30:31.000 208 33501.92 552.46 2290.82 31.46 2014-07-27 06:30:32.000 208 33501.99 552.43 2290.95 31.46 2014-07-27 06:30:33.000 208 33501.85 552.46 2290.82 31.46 2014-07-27 06:30:34.000 208 33501.93 552.47 2290.84 31.46 2014-07-27 06:30:35.000 208 33501.96 552.51 2290.80 31.46 2014-07-27 06:30:36.000 208 33501.93 552.47 2290.79 31.46 2014-07-27 06:30:37.000 208 33501.96 552.53 2290.86 31.46 2014-07-27 06:30:38.000 208 33501.86 552.52 2290.87 31.46 2014-07-27 06:30:39.000 208 33501.89 552.52 2290.89 31.46 2014-07-27 06:30:40.000 208 33501.96 552.55 2290.76 31.46 2014-07-27 06:30:41.000 208 33501.92 552.51 2290.83 31.46 2014-07-27 06:30:42.000 208 33501.85 552.50 2290.76 31.46 2014-07-27 06:30:43.000 208 33501.84 552.51 2290.84 31.46 2014-07-27 06:30:44.000 208 33501.90 552.52 2290.81 31.46 2014-07-27 06:30:45.000 208 33501.83 552.51 2290.82 31.46 2014-07-27 06:30:46.000 208 33501.84 552.48 2290.80 31.46 2014-07-27 06:30:47.000 208 33501.81 552.53 2290.78 31.46 2014-07-27 06:30:48.000 208 33501.82 552.54 2290.82 31.46 2014-07-27 06:30:48.000 208 33501.90 552.51 2290.83 31.46 2014-07-27 06:30:50.000 208 33501.78 552.51 2290.79 31.46 2014-07-27 06:30:51.000 208 33501.84 552.51 2290.85 31.46 2014-07-27 06:30:52.000 208 33501.89 552.53 2290.89 31.46 2014-07-27 06:30:53.000 208 33501.84 552.61 2290.82 31.46 2014-07-27 06:30:54.000 208 33501.82 552.56 2290.76 31.46 2014-07-27 06:30:55.000 208 33501.94 552.55 2290.82 31.46 2014-07-27 06:30:56.000 208 33501.90 552.58 2290.87 31.46 2014-07-27 06:30:57.000 208 33501.91 552.60 2290.83 31.46 2014-07-27 06:30:58.000 208 33501.99 552.61 2290.79 31.46 2014-07-27 06:30:59.000 208 33501.98 552.61 2290.76 31.46 2014-07-27 06:31:00.000 208 33502.04 552.68 2290.80 31.46 2014-07-27 06:31:01.000 208 33502.01 552.67 2290.77 31.46 2014-07-27 06:31:01.000 208 33502.09 552.68 2290.80 31.46 2014-07-27 06:31:03.000 208 33502.09 552.69 2290.83 31.46 2014-07-27 06:31:04.000 208 33502.10 552.79 2290.86 31.46 2014-07-27 06:31:05.000 208 33502.18 552.76 2290.78 31.46 2014-07-27 06:31:06.000 208 33502.23 552.78 2290.83 31.46 2014-07-27 06:31:07.000 208 33502.15 552.75 2290.81 31.46 2014-07-27 06:31:08.000 208 33502.20 552.80 2290.79 31.46 2014-07-27 06:31:09.000 208 33502.18 552.77 2290.80 31.46 2014-07-27 06:31:10.000 208 33502.22 552.85 2290.80 31.46 2014-07-27 06:31:11.000 208 33502.21 552.84 2290.79 31.46 2014-07-27 06:31:12.000 208 33502.25 552.82 2290.76 31.46 2014-07-27 06:31:13.000 208 33502.24 552.83 2290.77 31.46 2014-07-27 06:31:14.000 208 33502.27 552.88 2290.71 31.46 2014-07-27 06:31:15.000 208 33502.19 552.85 2290.73 31.46 2014-07-27 06:31:16.000 208 33502.23 552.84 2290.81 31.46 2014-07-27 06:31:17.000 208 33502.22 552.88 2290.72 31.46 2014-07-27 06:31:18.000 208 33502.17 552.83 2290.70 31.46 2014-07-27 06:31:19.000 208 33502.24 552.86 2290.76 31.46 2014-07-27 06:31:20.000 208 33502.20 552.85 2290.82 31.46 2014-07-27 06:31:21.000 208 33502.11 552.84 2290.77 31.46 2014-07-27 06:31:22.000 208 33502.19 552.84 2290.73 31.46 2014-07-27 06:31:23.000 208 33502.18 552.83 2290.78 31.46 2014-07-27 06:31:24.000 208 33502.17 552.83 2290.74 31.46 2014-07-27 06:31:25.000 208 33502.17 552.88 2290.73 31.46 2014-07-27 06:31:26.000 208 33502.13 552.84 2290.73 31.46 2014-07-27 06:31:27.000 208 33502.08 552.85 2290.74 31.46 2014-07-27 06:31:28.000 208 33502.17 552.89 2290.73 31.46 2014-07-27 06:31:29.000 208 33502.11 552.88 2290.71 31.46 2014-07-27 06:31:30.000 208 33502.11 552.91 2290.72 31.46 2014-07-27 06:31:31.000 208 33502.22 552.89 2290.79 31.46 2014-07-27 06:31:32.000 208 33502.21 552.87 2290.79 31.46 2014-07-27 06:31:33.000 208 33502.18 552.91 2290.73 31.46 2014-07-27 06:31:34.000 208 33502.16 552.97 2290.79 31.46 2014-07-27 06:31:35.000 208 33502.25 552.91 2290.75 31.46 2014-07-27 06:31:36.000 208 33502.22 552.92 2290.76 31.46 2014-07-27 06:31:37.000 208 33502.30 552.89 2290.71 31.46 2014-07-27 06:31:38.000 208 33502.17 552.96 2290.72 31.46 2014-07-27 06:31:39.000 208 33502.25 552.93 2290.75 31.46 2014-07-27 06:31:40.000 208 33502.29 552.98 2290.72 31.46 2014-07-27 06:31:41.000 208 33502.31 552.96 2290.74 31.46 2014-07-27 06:31:42.000 208 33502.26 552.97 2290.78 31.46 2014-07-27 06:31:42.000 208 33502.27 552.99 2290.71 31.46 2014-07-27 06:31:44.000 208 33502.23 553.00 2290.77 31.46 2014-07-27 06:31:45.000 208 33502.23 552.99 2290.78 31.46 2014-07-27 06:31:46.000 208 33502.22 553.02 2290.76 31.46 2014-07-27 06:31:47.000 208 33502.21 552.98 2290.73 31.46 2014-07-27 06:31:48.000 208 33502.12 553.03 2290.78 31.46 2014-07-27 06:31:49.000 208 33502.20 553.02 2290.82 31.46 2014-07-27 06:31:50.000 208 33502.22 553.04 2290.80 31.46 2014-07-27 06:31:51.000 208 33502.16 553.04 2290.82 31.46 2014-07-27 06:31:52.000 208 33502.26 553.04 2290.79 31.46 2014-07-27 06:31:53.000 208 33502.21 553.02 2290.76 31.46 2014-07-27 06:31:54.000 208 33502.20 553.08 2290.76 31.46 2014-07-27 06:31:55.000 208 33502.19 553.07 2290.70 31.46 2014-07-27 06:31:55.000 208 33502.14 553.12 2290.79 31.46 2014-07-27 06:31:57.000 208 33502.25 553.12 2290.81 31.46 2014-07-27 06:31:58.000 208 33502.29 553.14 2290.75 31.46 2014-07-27 06:31:59.000 208 33502.29 553.18 2290.75 31.46 2014-07-27 06:32:00.000 208 33502.32 553.17 2290.73 31.46 2014-07-27 06:32:01.000 208 33502.25 553.15 2290.79 31.46 2014-07-27 06:32:02.000 208 33502.27 553.15 2290.66 31.46 2014-07-27 06:32:03.000 208 33502.28 553.17 2290.62 31.46 2014-07-27 06:32:04.000 208 33502.32 553.17 2290.76 31.46 2014-07-27 06:32:05.000 208 33502.30 553.20 2290.73 31.46 2014-07-27 06:32:06.000 208 33502.28 553.20 2290.78 31.46 2014-07-27 06:32:07.000 208 33502.27 553.20 2290.74 31.46 2014-07-27 06:32:08.000 208 33502.36 553.20 2290.69 31.46 2014-07-27 06:32:09.000 208 33502.32 553.18 2290.67 31.46 2014-07-27 06:32:10.000 208 33502.31 553.26 2290.67 31.46 2014-07-27 06:32:11.000 208 33502.27 553.26 2290.73 31.46 2014-07-27 06:32:12.000 208 33502.36 553.28 2290.80 31.46 2014-07-27 06:32:13.000 208 33502.42 553.26 2290.71 31.46 2014-07-27 06:32:14.000 208 33502.26 553.28 2290.70 31.46 2014-07-27 06:32:15.000 208 33502.35 553.28 2290.68 31.46 2014-07-27 06:32:16.000 208 33502.34 553.29 2290.73 31.46 2014-07-27 06:32:17.000 208 33502.29 553.35 2290.67 31.46 2014-07-27 06:32:18.000 208 33502.23 553.32 2290.76 31.46 2014-07-27 06:32:19.000 208 33502.36 553.36 2290.70 31.46 2014-07-27 06:32:20.000 208 33502.25 553.37 2290.75 31.46 2014-07-27 06:32:21.000 208 33502.32 553.37 2290.69 31.46 2014-07-27 06:32:22.000 208 33502.34 553.39 2290.73 31.46 2014-07-27 06:32:23.000 208 33502.18 553.37 2290.73 31.46 2014-07-27 06:32:24.000 208 33502.23 553.39 2290.73 31.46 2014-07-27 06:32:25.000 208 33502.25 553.38 2290.76 31.46 2014-07-27 06:32:26.000 208 33502.33 553.38 2290.80 31.46 2014-07-27 06:32:27.000 208 33502.23 553.40 2290.73 31.46 2014-07-27 06:32:28.000 208 33502.39 553.34 2290.76 31.46 2014-07-27 06:32:29.000 208 33502.29 553.39 2290.74 31.46 2014-07-27 06:32:30.000 208 33502.18 553.42 2290.72 31.46 2014-07-27 06:32:31.000 208 33502.34 553.39 2290.74 31.46 2014-07-27 06:32:32.000 208 33502.30 553.37 2290.86 31.46 2014-07-27 06:32:33.000 208 33502.23 553.35 2290.87 31.46 2014-07-27 06:32:34.000 208 33502.35 553.38 2290.80 31.46 2014-07-27 06:32:35.000 208 33502.30 553.39 2290.84 31.46 2014-07-27 06:32:36.000 208 33502.27 553.42 2290.75 31.46 2014-07-27 06:32:36.000 208 33502.35 553.34 2290.74 31.46 2014-07-27 06:32:38.000 208 33502.30 553.43 2290.78 31.46 2014-07-27 06:32:39.000 208 33502.27 553.39 2290.77 31.46 2014-07-27 06:32:40.000 208 33502.34 553.47 2290.70 31.46 2014-07-27 06:32:41.000 208 33502.34 553.44 2290.79 31.46 2014-07-27 06:32:42.000 208 33502.30 553.47 2290.69 31.46 2014-07-27 06:32:43.000 208 33502.38 553.43 2290.82 31.46 2014-07-27 06:32:44.000 208 33502.30 553.45 2290.73 31.46 2014-07-27 06:32:45.000 208 33502.34 553.43 2290.74 31.46 2014-07-27 06:32:46.000 208 33502.40 553.44 2290.78 31.46 2014-07-27 06:32:47.000 208 33502.33 553.46 2290.71 31.46 2014-07-27 06:32:48.000 208 33502.38 553.46 2290.76 31.46 2014-07-27 06:32:49.000 208 33502.35 553.46 2290.73 31.46 2014-07-27 06:32:49.000 208 33502.36 553.49 2290.67 31.46 2014-07-27 06:32:51.000 208 33502.32 553.48 2290.76 31.46 2014-07-27 06:32:52.000 208 33502.35 553.45 2290.73 31.46 2014-07-27 06:32:53.000 208 33502.34 553.45 2290.77 31.46 2014-07-27 06:32:54.000 208 33502.36 553.42 2290.79 31.46 2014-07-27 06:32:55.000 208 33502.29 553.46 2290.71 31.46 2014-07-27 06:32:56.000 208 33502.51 553.47 2290.69 31.46 2014-07-27 06:32:57.000 208 33502.40 553.49 2290.65 31.46 2014-07-27 06:32:58.000 208 33502.38 553.51 2290.76 31.46 2014-07-27 06:32:59.000 208 33502.32 553.48 2290.74 31.46 2014-07-27 06:33:00.000 208 33502.32 553.49 2290.71 31.46 2014-07-27 06:33:01.000 208 33502.38 553.47 2290.77 31.46 2014-07-27 06:33:02.000 208 33502.39 553.52 2290.81 31.46 2014-07-27 06:33:03.000 208 33502.38 553.50 2290.68 31.46 2014-07-27 06:33:04.000 208 33502.43 553.52 2290.70 31.46 2014-07-27 06:33:05.000 208 33502.38 553.48 2290.68 31.46 2014-07-27 06:33:06.000 208 33502.42 553.48 2290.71 31.46 2014-07-27 06:33:07.000 208 33502.52 553.49 2290.73 31.46 2014-07-27 06:33:08.000 208 33502.45 553.54 2290.71 31.46 2014-07-27 06:33:09.000 208 33502.38 553.54 2290.72 31.46 2014-07-27 06:33:10.000 208 33502.37 553.53 2290.79 31.46 2014-07-27 06:33:11.000 208 33502.45 553.57 2290.71 31.46 2014-07-27 06:33:12.000 208 33502.50 553.60 2290.65 31.46 2014-07-27 06:33:13.000 208 33502.52 553.54 2290.65 31.46 2014-07-27 06:33:14.000 208 33502.38 553.61 2290.74 31.46 2014-07-27 06:33:15.000 208 33502.43 553.59 2290.71 31.46 2014-07-27 06:33:16.000 208 33502.40 553.58 2290.69 31.46 2014-07-27 06:33:17.000 208 33502.49 553.63 2290.67 31.46 2014-07-27 06:33:18.000 208 33502.50 553.63 2290.66 31.46 2014-07-27 06:33:19.000 208 33502.44 553.64 2290.64 31.46 2014-07-27 06:33:20.000 208 33502.48 553.66 2290.69 31.46 2014-07-27 06:33:21.000 208 33502.49 553.69 2290.63 31.46 2014-07-27 06:33:22.000 208 33502.50 553.65 2290.63 31.46 2014-07-27 06:33:23.000 208 33502.48 553.72 2290.71 31.46 2014-07-27 06:33:24.000 208 33502.42 553.67 2290.66 31.46 2014-07-27 06:33:25.000 208 33502.46 553.65 2290.65 31.46 2014-07-27 06:33:26.000 208 33502.48 553.70 2290.59 31.46 2014-07-27 06:33:27.000 208 33502.45 553.69 2290.60 31.46 2014-07-27 06:33:28.000 208 33502.49 553.67 2290.62 31.46 2014-07-27 06:33:29.000 208 33502.53 553.66 2290.66 31.46 2014-07-27 06:33:30.000 208 33502.56 553.67 2290.62 31.46 2014-07-27 06:33:30.000 208 33502.48 553.68 2290.71 31.46 2014-07-27 06:33:32.000 208 33502.46 553.72 2290.57 31.46 2014-07-27 06:33:33.000 208 33502.48 553.69 2290.61 31.46 2014-07-27 06:33:34.000 208 33502.50 553.69 2290.62 31.46 2014-07-27 06:33:35.000 208 33502.46 553.68 2290.56 31.46 2014-07-27 06:33:36.000 208 33502.56 553.73 2290.61 31.46 2014-07-27 06:33:37.000 208 33502.45 553.71 2290.61 31.46 2014-07-27 06:33:38.000 208 33502.45 553.69 2290.60 31.46 2014-07-27 06:33:39.000 208 33502.43 553.74 2290.61 31.46 2014-07-27 06:33:40.000 208 33502.39 553.70 2290.65 31.46 2014-07-27 06:33:41.000 208 33502.48 553.68 2290.61 31.46 2014-07-27 06:33:42.000 208 33502.48 553.74 2290.64 31.46 2014-07-27 06:33:43.000 208 33502.41 553.69 2290.65 31.46 2014-07-27 06:33:43.000 208 33502.56 553.73 2290.65 31.46 2014-07-27 06:33:45.000 208 33502.50 553.72 2290.61 31.46 2014-07-27 06:33:46.000 208 33502.54 553.71 2290.59 31.46 2014-07-27 06:33:47.000 208 33502.47 553.73 2290.68 31.46 2014-07-27 06:33:48.000 208 33502.45 553.75 2290.67 31.46 2014-07-27 06:33:49.000 208 33502.33 553.73 2290.70 31.46 2014-07-27 06:33:50.000 208 33502.50 553.79 2290.67 31.46 2014-07-27 06:33:51.000 208 33502.44 553.73 2290.64 31.46 2014-07-27 06:33:52.000 208 33502.38 553.73 2290.67 31.46 2014-07-27 06:33:53.000 208 33502.38 553.75 2290.67 31.46 2014-07-27 06:33:54.000 208 33502.38 553.72 2290.67 31.46 2014-07-27 06:33:55.000 208 33502.36 553.73 2290.68 31.46 2014-07-27 06:33:56.000 208 33502.35 553.73 2290.63 31.46 2014-07-27 06:33:57.000 208 33502.33 553.72 2290.67 31.46 2014-07-27 06:33:58.000 208 33502.41 553.73 2290.68 31.46 2014-07-27 06:33:59.000 208 33502.30 553.71 2290.55 31.46 2014-07-27 06:34:00.000 208 33502.35 553.74 2290.64 31.46 2014-07-27 06:34:01.000 208 33502.34 553.69 2290.71 31.46 2014-07-27 06:34:02.000 208 33502.32 553.73 2290.63 31.46 2014-07-27 06:34:03.000 208 33502.34 553.69 2290.70 31.46 2014-07-27 06:34:04.000 208 33502.26 553.69 2290.67 31.46 2014-07-27 06:34:05.000 208 33502.25 553.72 2290.69 31.46 2014-07-27 06:34:06.000 208 33502.26 553.64 2290.65 31.46 2014-07-27 06:34:07.000 208 33502.33 553.71 2290.64 31.46 2014-07-27 06:34:08.000 208 33502.26 553.67 2290.67 31.46 2014-07-27 06:34:09.000 208 33502.15 553.73 2290.66 31.46 2014-07-27 06:34:10.000 208 33502.20 553.70 2290.64 31.46 2014-07-27 06:34:11.000 208 33502.23 553.73 2290.68 31.46 2014-07-27 06:34:12.000 208 33502.27 553.72 2290.65 31.46 2014-07-27 06:34:13.000 208 33502.27 553.69 2290.68 31.46 2014-07-27 06:34:14.000 208 33502.22 553.69 2290.68 31.46 2014-07-27 06:34:15.000 208 33502.22 553.73 2290.77 31.46 2014-07-27 06:34:16.000 208 33502.23 553.74 2290.67 31.46 2014-07-27 06:34:17.000 208 33502.27 553.73 2290.64 31.46 2014-07-27 06:34:18.000 208 33502.25 553.76 2290.68 31.46 2014-07-27 06:34:19.000 208 33502.21 553.75 2290.65 31.46 2014-07-27 06:34:20.000 208 33502.31 553.79 2290.64 31.46 2014-07-27 06:34:21.000 208 33502.28 553.76 2290.76 31.46 2014-07-27 06:34:22.000 208 33502.30 553.78 2290.68 31.46 2014-07-27 06:34:23.000 208 33502.35 553.79 2290.62 31.46 2014-07-27 06:34:24.000 208 33502.29 553.79 2290.64 31.46 2014-07-27 06:34:24.000 208 33502.30 553.79 2290.65 31.46 2014-07-27 06:34:26.000 208 33502.30 553.83 2290.65 31.46 2014-07-27 06:34:27.000 208 33502.18 553.81 2290.69 31.46 2014-07-27 06:34:28.000 208 33502.33 553.83 2290.67 31.46 2014-07-27 06:34:29.000 208 33502.32 553.93 2290.64 31.46 2014-07-27 06:34:30.000 208 33502.36 553.90 2290.67 31.46 2014-07-27 06:34:31.000 208 33502.30 553.88 2290.72 31.46 2014-07-27 06:34:32.000 208 33502.27 553.83 2290.70 31.46 2014-07-27 06:34:33.000 208 33502.32 553.91 2290.72 31.46 2014-07-27 06:34:34.000 208 33502.32 553.91 2290.69 31.46 2014-07-27 06:34:35.000 208 33502.32 553.92 2290.70 31.46 2014-07-27 06:34:36.000 208 33502.35 553.97 2290.71 31.46 2014-07-27 06:34:37.000 208 33502.23 553.98 2290.68 31.46 2014-07-27 06:34:37.000 208 33502.15 553.92 2290.63 31.46 2014-07-27 06:34:39.000 208 33502.29 553.93 2290.77 31.46 2014-07-27 06:34:40.000 208 33502.32 553.96 2290.71 31.46 2014-07-27 06:34:41.000 208 33502.42 553.96 2290.73 31.46 2014-07-27 06:34:42.000 208 33502.35 553.96 2290.68 31.46 2014-07-27 06:34:43.000 208 33502.38 553.95 2290.66 31.46 2014-07-27 06:34:44.000 208 33502.36 553.96 2290.68 31.46 2014-07-27 06:34:45.000 208 33502.31 553.97 2290.70 31.46 2014-07-27 06:34:46.000 208 33502.43 553.98 2290.70 31.46 2014-07-27 06:34:47.000 208 33502.35 554.00 2290.66 31.46 2014-07-27 06:34:48.000 208 33502.38 554.00 2290.76 31.46 2014-07-27 06:34:49.000 208 33502.47 554.01 2290.65 31.46 2014-07-27 06:34:50.000 208 33502.45 554.03 2290.70 31.46 2014-07-27 06:34:51.000 208 33502.39 554.01 2290.62 31.46 2014-07-27 06:34:52.000 208 33502.36 554.01 2290.55 31.46 2014-07-27 06:34:53.000 208 33502.45 554.04 2290.64 31.46 2014-07-27 06:34:54.000 208 33502.44 554.04 2290.64 31.46 2014-07-27 06:34:55.000 208 33502.49 554.01 2290.59 31.46 2014-07-27 06:34:56.000 208 33502.59 554.00 2290.61 31.46 2014-07-27 06:34:57.000 208 33502.41 554.05 2290.61 31.46 2014-07-27 06:34:58.000 208 33502.53 554.06 2290.59 31.46 2014-07-27 06:34:59.000 208 33502.56 554.06 2290.56 31.46 2014-07-27 06:35:00.000 208 33502.53 554.01 2290.54 31.46 2014-07-27 06:35:01.000 208 33502.54 554.03 2290.60 31.46 2014-07-27 06:35:02.000 208 33502.61 554.04 2290.57 31.46 2014-07-27 06:35:03.000 208 33502.49 554.10 2290.56 31.46 2014-07-27 06:35:04.000 208 33502.50 554.07 2290.59 31.46 2014-07-27 06:35:05.000 208 33502.51 554.02 2290.62 31.46 2014-07-27 06:35:06.000 208 33502.56 554.06 2290.56 31.46 2014-07-27 06:35:07.000 208 33502.44 554.09 2290.67 31.46 2014-07-27 06:35:08.000 208 33502.59 554.05 2290.53 31.46 2014-07-27 06:35:09.000 208 33502.52 554.09 2290.58 31.46 2014-07-27 06:35:10.000 208 33502.60 554.06 2290.53 31.46 2014-07-27 06:35:11.000 208 33502.58 554.01 2290.58 31.46 2014-07-27 06:35:12.000 208 33502.53 554.09 2290.62 31.46 2014-07-27 06:35:13.000 208 33502.51 554.09 2290.62 31.46 2014-07-27 06:35:14.000 208 33502.41 554.05 2290.62 31.46 2014-07-27 06:35:15.000 208 33502.65 554.08 2290.61 31.46 2014-07-27 06:35:16.000 208 33502.52 554.08 2290.56 31.46 2014-07-27 06:35:17.000 208 33502.57 554.07 2290.64 31.46 2014-07-27 06:35:18.000 208 33502.52 554.07 2290.58 31.46 2014-07-27 06:35:18.000 208 33502.64 554.08 2290.59 31.46 2014-07-27 06:35:20.000 208 33502.56 554.10 2290.57 31.46 2014-07-27 06:35:21.000 208 33502.53 554.05 2290.60 31.46 2014-07-27 06:35:22.000 208 33502.53 554.07 2290.62 31.46 2014-07-27 06:35:23.000 208 33502.53 554.13 2290.55 31.46 2014-07-27 06:35:24.000 208 33502.61 554.11 2290.63 31.46 2014-07-27 06:35:25.000 208 33502.50 554.12 2290.61 31.46 2014-07-27 06:35:26.000 208 33502.68 554.12 2290.49 31.46 2014-07-27 06:35:27.000 208 33502.50 554.15 2290.59 31.46 2014-07-27 06:35:28.000 208 33502.62 554.13 2290.61 31.46 2014-07-27 06:35:29.000 208 33502.66 554.14 2290.59 31.46 2014-07-27 06:35:30.000 208 33502.68 554.12 2290.53 31.46 2014-07-27 06:35:31.000 208 33502.58 554.17 2290.58 31.46 2014-07-27 06:35:31.000 208 33502.66 554.18 2290.57 31.46 2014-07-27 06:35:33.000 208 33502.66 554.21 2290.57 31.46 2014-07-27 06:35:34.000 208 33502.69 554.19 2290.61 31.46 2014-07-27 06:35:35.000 208 33502.70 554.23 2290.59 31.46 2014-07-27 06:35:36.000 208 33502.70 554.23 2290.56 31.46 2014-07-27 06:35:37.000 208 33502.70 554.25 2290.51 31.46 2014-07-27 06:35:38.000 208 33502.71 554.24 2290.53 31.46 2014-07-27 06:35:39.000 208 33502.64 554.24 2290.54 31.46 2014-07-27 06:35:40.000 208 33502.72 554.24 2290.59 31.46 2014-07-27 06:35:41.000 208 33502.75 554.26 2290.49 31.46 2014-07-27 06:35:42.000 208 33502.75 554.32 2290.51 31.46 2014-07-27 06:35:43.000 208 33502.79 554.29 2290.50 31.46 2014-07-27 06:35:44.000 208 33502.95 554.32 2290.55 31.46 2014-07-27 06:35:45.000 208 33502.75 554.29 2290.55 31.46 2014-07-27 06:35:46.000 208 33502.83 554.30 2290.50 31.46 2014-07-27 06:35:47.000 208 33502.85 554.29 2290.51 31.46 2014-07-27 06:35:48.000 208 33502.88 554.33 2290.40 31.46 2014-07-27 06:35:49.000 208 33502.89 554.34 2290.48 31.46 2014-07-27 06:35:50.000 208 33502.97 554.38 2290.51 31.46 2014-07-27 06:35:51.000 208 33503.03 554.35 2290.55 31.46 2014-07-27 06:35:52.000 208 33502.93 554.36 2290.49 31.46 2014-07-27 06:35:53.000 208 33502.97 554.38 2290.46 31.46 2014-07-27 06:35:54.000 208 33502.92 554.38 2290.47 31.46 2014-07-27 06:35:55.000 208 33502.98 554.36 2290.44 31.46 2014-07-27 06:35:56.000 208 33503.00 554.37 2290.42 31.46 2014-07-27 06:35:57.000 208 33502.86 554.40 2290.51 31.46 2014-07-27 06:35:58.000 208 33502.90 554.40 2290.50 31.46 2014-07-27 06:35:59.000 208 33503.00 554.43 2290.51 31.46 2014-07-27 06:36:00.000 208 33502.97 554.43 2290.39 31.46 2014-07-27 06:36:01.000 208 33502.93 554.45 2290.45 31.46 2014-07-27 06:36:02.000 208 33502.95 554.43 2290.37 31.46 2014-07-27 06:36:03.000 208 33503.12 554.43 2290.48 31.46 2014-07-27 06:36:04.000 208 33503.07 554.49 2290.51 31.46 2014-07-27 06:36:05.000 208 33503.10 554.47 2290.38 31.46 2014-07-27 06:36:06.000 208 33503.07 554.45 2290.42 31.46 2014-07-27 06:36:07.000 208 33503.04 554.43 2290.37 31.46 2014-07-27 06:36:08.000 208 33503.09 554.48 2290.32 31.46 2014-07-27 06:36:09.000 208 33503.04 554.47 2290.34 31.46 2014-07-27 06:36:10.000 208 33502.98 554.42 2290.39 31.46 2014-07-27 06:36:11.000 208 33503.01 554.47 2290.43 31.46 2014-07-27 06:36:12.000 208 33503.04 554.44 2290.37 31.46 2014-07-27 06:36:12.000 208 33503.06 554.50 2290.39 31.46 2014-07-27 06:36:14.000 208 33503.00 554.49 2290.43 31.46 2014-07-27 06:36:15.000 208 33503.02 554.46 2290.20 31.46 2014-07-27 06:36:16.000 208 33502.97 554.45 2290.27 31.46 2014-07-27 06:36:17.000 208 33502.93 554.41 2290.43 31.46 2014-07-27 06:36:18.000 208 33502.94 554.46 2290.37 31.46 2014-07-27 06:36:19.000 208 33503.01 554.47 2290.32 31.46 2014-07-27 06:36:20.000 208 33502.90 554.43 2290.31 31.46 2014-07-27 06:36:21.000 208 33503.03 554.47 2290.39 31.46 2014-07-27 06:36:22.000 208 33502.92 554.49 2290.33 31.46 2014-07-27 06:36:23.000 208 33502.92 554.49 2290.36 31.46 2014-07-27 06:36:24.000 208 33502.86 554.47 2290.33 31.46 2014-07-27 06:36:25.000 208 33502.96 554.43 2290.39 31.46 2014-07-27 06:36:25.000 208 33502.87 554.47 2290.39 31.46 2014-07-27 06:36:27.000 208 33502.91 554.49 2290.34 31.46 2014-07-27 06:36:28.000 208 33502.84 554.43 2290.30 31.46 2014-07-27 06:36:29.000 208 33502.94 554.47 2290.41 31.46 2014-07-27 06:36:30.000 208 33502.98 554.50 2290.31 31.46 2014-07-27 06:36:31.000 208 33502.97 554.50 2290.34 31.46 2014-07-27 06:36:32.000 208 33502.98 554.53 2290.30 31.46 2014-07-27 06:36:33.000 208 33503.02 554.55 2290.43 31.46 2014-07-27 06:36:34.000 208 33502.98 554.53 2290.37 31.46 2014-07-27 06:36:35.000 208 33502.97 554.55 2290.42 31.46 2014-07-27 06:36:36.000 208 33503.11 554.57 2290.35 31.46 2014-07-27 06:36:37.000 208 33502.89 554.56 2290.37 31.46 2014-07-27 06:36:38.000 208 33503.12 554.59 2290.32 31.46 2014-07-27 06:36:39.000 208 33503.01 554.59 2290.34 31.46 2014-07-27 06:36:40.000 208 33503.02 554.58 2290.30 31.46 2014-07-27 06:36:41.000 208 33503.04 554.60 2290.22 31.46 2014-07-27 06:36:42.000 208 33503.04 554.59 2290.22 31.46 2014-07-27 06:36:43.000 208 33503.06 554.56 2290.34 31.46 2014-07-27 06:36:44.000 208 33503.08 554.55 2290.36 31.46 2014-07-27 06:36:45.000 208 33503.02 554.54 2290.32 31.46 2014-07-27 06:36:46.000 208 33503.10 554.54 2290.37 31.46 2014-07-27 06:36:47.000 208 33503.00 554.57 2290.35 31.46 2014-07-27 06:36:48.000 208 33503.04 554.59 2290.30 31.46 2014-07-27 06:36:49.000 208 33502.99 554.57 2290.28 31.46 2014-07-27 06:36:50.000 208 33502.99 554.50 2290.30 31.46 2014-07-27 06:36:51.000 208 33503.08 554.50 2290.35 31.46 2014-07-27 06:36:52.000 208 33502.97 554.51 2290.27 31.46 2014-07-27 06:36:53.000 208 33503.01 554.49 2290.40 31.46 2014-07-27 06:36:54.000 208 33502.96 554.47 2290.39 31.46 2014-07-27 06:36:55.000 208 33502.92 554.48 2290.35 31.46 2014-07-27 06:36:56.000 208 33502.94 554.51 2290.42 31.46 2014-07-27 06:36:57.000 208 33502.88 554.48 2290.37 31.46 2014-07-27 06:36:58.000 208 33502.86 554.49 2290.38 31.46 2014-07-27 06:36:59.000 208 33502.91 554.45 2290.34 31.46 2014-07-27 06:37:00.000 208 33502.92 554.45 2290.34 31.46 2014-07-27 06:37:01.000 208 33502.85 554.44 2290.33 31.46 2014-07-27 06:37:02.000 208 33502.93 554.46 2290.31 31.46 2014-07-27 06:37:03.000 208 33502.91 554.42 2290.30 31.46 2014-07-27 06:37:04.000 208 33502.91 554.41 2290.29 31.46 2014-07-27 06:37:05.000 208 33502.89 554.45 2290.36 31.46 2014-07-27 06:37:06.000 208 33502.88 554.43 2290.35 31.46 2014-07-27 06:37:06.000 208 33502.93 554.44 2290.34 31.46 2014-07-27 06:37:08.000 208 33502.96 554.45 2290.34 31.46 2014-07-27 06:37:09.000 208 33502.81 554.48 2290.36 31.46 2014-07-27 06:37:10.000 208 33502.86 554.48 2290.33 31.46 2014-07-27 06:37:11.000 208 33502.87 554.44 2290.43 31.46 2014-07-27 06:37:12.000 208 33502.88 554.44 2290.39 31.46 2014-07-27 06:37:13.000 208 33502.85 554.44 2290.32 31.46 2014-07-27 06:37:14.000 208 33502.88 554.49 2290.43 31.46 2014-07-27 06:37:15.000 208 33502.85 554.50 2290.40 31.46 2014-07-27 06:37:16.000 208 33502.86 554.46 2290.46 31.46 2014-07-27 06:37:17.000 208 33502.80 554.49 2290.45 31.46 2014-07-27 06:37:18.000 208 33502.81 554.51 2290.47 31.46 2014-07-27 06:37:19.000 208 33502.83 554.49 2290.39 31.46 2014-07-27 06:37:19.000 208 33502.82 554.51 2290.40 31.46 2014-07-27 06:37:21.000 208 33502.64 554.54 2290.33 31.46 2014-07-27 06:37:22.000 208 33502.81 554.52 2290.35 31.46 2014-07-27 06:37:23.000 208 33502.75 554.56 2290.34 31.46 2014-07-27 06:37:24.000 208 33502.75 554.49 2290.40 31.46 2014-07-27 06:37:25.000 208 33502.71 554.51 2290.32 31.46 2014-07-27 06:37:26.000 208 33502.75 554.52 2290.31 31.46 2014-07-27 06:37:27.000 208 33502.78 554.52 2290.37 31.46 2014-07-27 06:37:28.000 208 33502.79 554.54 2290.35 31.46 2014-07-27 06:37:29.000 208 33502.75 554.55 2290.36 31.46 2014-07-27 06:37:30.000 208 33502.83 554.58 2290.39 31.46 2014-07-27 06:37:31.000 208 33502.78 554.58 2290.30 31.46 2014-07-27 06:37:32.000 208 33502.81 554.57 2290.36 31.46 2014-07-27 06:37:33.000 208 33502.86 554.55 2290.39 31.46 2014-07-27 06:37:34.000 208 33502.79 554.56 2290.36 31.46 2014-07-27 06:37:35.000 208 33502.88 554.56 2290.45 31.46 2014-07-27 06:37:36.000 208 33502.92 554.58 2290.39 31.46 2014-07-27 06:37:37.000 208 33502.90 554.58 2290.33 31.46 2014-07-27 06:37:38.000 208 33502.92 554.64 2290.36 31.46 2014-07-27 06:37:39.000 208 33502.99 554.61 2290.37 31.46 2014-07-27 06:37:40.000 208 33502.92 554.59 2290.30 31.46 2014-07-27 06:37:41.000 208 33503.00 554.62 2290.37 31.46 2014-07-27 06:37:42.000 208 33502.94 554.61 2290.30 31.46 2014-07-27 06:37:43.000 208 33502.98 554.60 2290.34 31.46 2014-07-27 06:37:44.000 208 33502.95 554.65 2290.36 31.46 2014-07-27 06:37:45.000 208 33503.07 554.64 2290.27 31.46 2014-07-27 06:37:46.000 208 33502.94 554.63 2290.26 31.46 2014-07-27 06:37:47.000 208 33502.96 554.63 2290.40 31.46 2014-07-27 06:37:48.000 208 33503.03 554.60 2290.23 31.46 2014-07-27 06:37:49.000 208 33502.92 554.64 2290.27 31.46 2014-07-27 06:37:50.000 208 33502.91 554.62 2290.32 31.46 2014-07-27 06:37:51.000 208 33502.98 554.61 2290.37 31.46 2014-07-27 06:37:52.000 208 33503.00 554.61 2290.33 31.46 2014-07-27 06:37:53.000 208 33503.02 554.63 2290.28 31.46 2014-07-27 06:37:54.000 208 33502.91 554.61 2290.32 31.46 2014-07-27 06:37:55.000 208 33502.92 554.62 2290.20 31.46 2014-07-27 06:37:56.000 208 33503.09 554.61 2290.27 31.46 2014-07-27 06:37:57.000 208 33502.88 554.58 2290.24 31.46 2014-07-27 06:37:58.000 208 33502.92 554.58 2290.26 31.46 2014-07-27 06:37:59.000 208 33502.85 554.58 2290.26 31.46 2014-07-27 06:38:00.000 208 33502.86 554.61 2290.27 31.46 2014-07-27 06:38:00.000 208 33502.86 554.58 2290.24 31.46 2014-07-27 06:38:02.000 208 33502.88 554.57 2290.27 31.46 2014-07-27 06:38:03.000 208 33502.83 554.56 2290.18 31.46 2014-07-27 06:38:04.000 208 33502.82 554.56 2290.26 31.46 2014-07-27 06:38:05.000 208 33502.83 554.58 2290.30 31.46 2014-07-27 06:38:06.000 208 33502.71 554.57 2290.22 31.46 2014-07-27 06:38:07.000 208 33502.67 554.55 2290.27 31.46 2014-07-27 06:38:08.000 208 33502.84 554.54 2290.24 31.46 2014-07-27 06:38:09.000 208 33502.69 554.54 2290.25 31.46 2014-07-27 06:38:10.000 208 33502.73 554.53 2290.20 31.46 2014-07-27 06:38:11.000 208 33502.72 554.51 2290.17 31.46 2014-07-27 06:38:12.000 208 33502.68 554.54 2290.34 31.46 2014-07-27 06:38:13.000 208 33502.64 554.53 2290.27 31.46 2014-07-27 06:38:13.000 208 33502.64 554.48 2290.30 31.46 2014-07-27 06:38:15.000 208 33502.63 554.55 2290.29 31.46 2014-07-27 06:38:16.000 208 33502.53 554.51 2290.26 31.46 2014-07-27 06:38:17.000 208 33502.61 554.47 2290.22 31.46 2014-07-27 06:38:18.000 208 33502.55 554.53 2290.28 31.46 2014-07-27 06:38:19.000 208 33502.49 554.48 2290.25 31.46 2014-07-27 06:38:20.000 208 33502.53 554.49 2290.34 31.46 2014-07-27 06:38:21.000 208 33502.61 554.50 2290.19 31.46 2014-07-27 06:38:22.000 208 33502.51 554.47 2290.32 31.46 2014-07-27 06:38:23.000 208 33502.48 554.47 2290.27 31.46 2014-07-27 06:38:24.000 208 33502.51 554.49 2290.33 31.46 2014-07-27 06:38:25.000 208 33502.50 554.42 2290.26 31.46 2014-07-27 06:38:26.000 208 33502.51 554.46 2290.30 31.46 2014-07-27 06:38:27.000 208 33502.47 554.46 2290.28 31.46 2014-07-27 06:38:28.000 208 33502.51 554.45 2290.33 31.46 2014-07-27 06:38:29.000 208 33502.50 554.47 2290.33 31.46 2014-07-27 06:38:30.000 208 33502.50 554.45 2290.33 31.46 2014-07-27 06:38:31.000 208 33502.53 554.45 2290.34 31.46 2014-07-27 06:38:32.000 208 33502.35 554.45 2290.34 31.46 2014-07-27 06:38:33.000 208 33502.41 554.44 2290.23 31.46 2014-07-27 06:38:34.000 208 33502.49 554.45 2290.28 31.46 2014-07-27 06:38:35.000 208 33502.46 554.47 2290.27 31.46 2014-07-27 06:38:36.000 208 33502.41 554.43 2290.34 31.46 2014-07-27 06:38:37.000 208 33502.46 554.42 2290.34 31.46 2014-07-27 06:38:38.000 208 33502.42 554.43 2290.34 31.46 2014-07-27 06:38:39.000 208 33502.42 554.41 2290.32 31.46 2014-07-27 06:38:40.000 208 33502.46 554.45 2290.32 31.46 2014-07-27 06:38:41.000 208 33502.50 554.46 2290.40 31.46 2014-07-27 06:38:42.000 208 33502.50 554.47 2290.37 31.46 2014-07-27 06:38:43.000 208 33502.58 554.44 2290.31 31.46 2014-07-27 06:38:44.000 208 33502.54 554.44 2290.42 31.46 2014-07-27 06:38:45.000 208 33502.46 554.47 2290.44 31.46 2014-07-27 06:38:46.000 208 33502.46 554.46 2290.40 31.46 2014-07-27 06:38:47.000 208 33502.61 554.47 2290.42 31.46 2014-07-27 06:38:48.000 208 33502.62 554.48 2290.28 31.46 2014-07-27 06:38:49.000 208 33502.58 554.53 2290.31 31.46 2014-07-27 06:38:50.000 208 33502.65 554.49 2290.28 31.46 2014-07-27 06:38:51.000 208 33502.60 554.48 2290.33 31.46 2014-07-27 06:38:52.000 208 33502.61 554.50 2290.32 31.46 2014-07-27 06:38:53.000 208 33502.70 554.49 2290.25 31.46 2014-07-27 06:38:54.000 208 33502.71 554.49 2290.29 31.46 2014-07-27 06:38:54.000 208 33502.68 554.51 2290.24 31.46 2014-07-27 06:38:56.000 208 33502.79 554.54 2290.28 31.46 2014-07-27 06:38:57.000 208 33502.68 554.54 2290.27 31.46 2014-07-27 06:38:58.000 208 33502.75 554.51 2290.27 31.46 2014-07-27 06:38:59.000 208 33502.82 554.53 2290.27 31.46 2014-07-27 06:39:00.000 208 33502.73 554.53 2290.28 31.46 2014-07-27 06:39:01.000 208 33502.76 554.51 2290.24 31.46 2014-07-27 06:39:02.000 208 33502.75 554.54 2290.34 31.46 2014-07-27 06:39:03.000 208 33502.79 554.54 2290.28 31.46 2014-07-27 06:39:04.000 208 33502.73 554.55 2290.30 31.46 2014-07-27 06:39:05.000 208 33502.81 554.53 2290.24 31.46 2014-07-27 06:39:06.000 208 33502.72 554.53 2290.24 31.46 2014-07-27 06:39:07.000 208 33502.82 554.52 2290.21 31.46 2014-07-27 06:39:07.000 208 33502.75 554.49 2290.22 31.46 2014-07-27 06:39:09.000 208 33502.76 554.53 2290.19 31.46 2014-07-27 06:39:10.000 208 33502.79 554.46 2290.19 31.46 2014-07-27 06:39:11.000 208 33502.79 554.53 2290.20 31.46 2014-07-27 06:39:12.000 208 33502.81 554.52 2290.30 31.46 2014-07-27 06:39:13.000 208 33502.69 554.48 2290.20 31.46 2014-07-27 06:39:14.000 208 33502.80 554.56 2290.29 31.46 2014-07-27 06:39:15.000 208 33502.91 554.50 2290.28 31.46 2014-07-27 06:39:16.000 208 33502.85 554.49 2290.25 31.46 2014-07-27 06:39:17.000 208 33502.86 554.53 2290.23 31.46 2014-07-27 06:39:18.000 208 33502.90 554.52 2290.13 31.46 2014-07-27 06:39:19.000 208 33502.73 554.52 2290.18 31.46 2014-07-27 06:39:20.000 208 33502.87 554.54 2290.25 31.46 2014-07-27 06:39:21.000 208 33502.86 554.52 2290.25 31.46 2014-07-27 06:39:22.000 208 33502.83 554.48 2290.19 31.46 2014-07-27 06:39:23.000 208 33502.82 554.58 2290.15 31.46 2014-07-27 06:39:24.000 208 33502.89 554.54 2290.17 31.46 2014-07-27 06:39:25.000 208 33502.75 554.58 2290.21 31.46 2014-07-27 06:39:26.000 208 33502.88 554.61 2290.09 31.46 2014-07-27 06:39:27.000 208 33502.83 554.63 2290.15 31.46 2014-07-27 06:39:28.000 208 33502.85 554.62 2290.16 31.46 2014-07-27 06:39:29.000 208 33502.91 554.62 2290.19 31.46 2014-07-27 06:39:30.000 208 33502.71 554.61 2290.22 31.46 2014-07-27 06:39:31.000 208 33502.81 554.63 2290.15 31.46 2014-07-27 06:39:32.000 208 33502.69 554.63 2290.21 31.46 2014-07-27 06:39:33.000 208 33502.85 554.68 2290.24 31.46 2014-07-27 06:39:34.000 208 33502.78 554.65 2290.16 31.46 2014-07-27 06:39:35.000 208 33502.78 554.67 2290.19 31.46 2014-07-27 06:39:36.000 208 33502.79 554.68 2290.22 31.46 2014-07-27 06:39:37.000 208 33502.73 554.70 2290.14 31.46 2014-07-27 06:39:38.000 208 33502.78 554.67 2290.22 31.46 2014-07-27 06:39:39.000 208 33502.79 554.72 2290.18 31.46 2014-07-27 06:39:40.000 208 33502.73 554.70 2290.21 31.46 2014-07-27 06:39:41.000 208 33502.73 554.67 2290.22 31.46 2014-07-27 06:39:42.000 208 33502.77 554.75 2290.22 31.46 2014-07-27 06:39:43.000 208 33502.75 554.78 2290.24 31.46 2014-07-27 06:39:44.000 208 33502.81 554.82 2290.20 31.46 2014-07-27 06:39:45.000 208 33502.84 554.83 2290.26 31.46 2014-07-27 06:39:46.000 208 33502.82 554.82 2290.26 31.46 2014-07-27 06:39:47.000 208 33502.79 554.80 2290.29 31.46 2014-07-27 06:39:48.000 208 33502.88 554.86 2290.25 31.46 2014-07-27 06:39:48.000 208 33502.86 554.88 2290.27 31.46 2014-07-27 06:39:50.000 208 33502.88 554.88 2290.22 31.46 2014-07-27 06:39:51.000 208 33502.83 554.91 2290.28 31.46 2014-07-27 06:39:52.000 208 33502.83 554.87 2290.16 31.46 2014-07-27 06:39:53.000 208 33502.83 554.85 2290.27 31.46 2014-07-27 06:39:54.000 208 33502.86 554.92 2290.09 31.46 2014-07-27 06:39:55.000 208 33502.89 554.90 2290.21 31.46 2014-07-27 06:39:56.000 208 33502.81 554.92 2290.26 31.46 2014-07-27 06:39:57.000 208 33502.83 554.93 2290.21 31.46 2014-07-27 06:39:58.000 208 33502.81 554.91 2290.21 31.46 2014-07-27 06:39:59.000 208 33502.98 554.95 2290.20 31.46 2014-07-27 06:40:00.000 208 33502.81 554.92 2290.22 31.46 2014-07-27 06:40:01.000 208 33502.81 554.94 2290.28 31.46 2014-07-27 06:40:01.000 208 33502.86 554.94 2290.24 31.46 2014-07-27 06:40:03.000 208 33502.83 554.93 2290.12 31.46 2014-07-27 06:40:04.000 208 33502.81 554.93 2290.16 31.46 2014-07-27 06:40:05.000 208 33502.82 554.92 2290.12 31.46 2014-07-27 06:40:06.000 208 33502.86 554.91 2290.14 31.46 2014-07-27 06:40:07.000 208 33502.79 554.90 2290.20 31.46 2014-07-27 06:40:08.000 208 33502.79 554.91 2290.12 31.46 2014-07-27 06:40:09.000 208 33502.83 554.94 2290.24 31.46 2014-07-27 06:40:10.000 208 33502.91 554.90 2290.22 31.46 2014-07-27 06:40:11.000 208 33502.85 554.94 2290.18 31.46 2014-07-27 06:40:12.000 208 33502.79 554.92 2290.23 31.46 2014-07-27 06:40:13.000 208 33502.74 554.90 2290.11 31.46 2014-07-27 06:40:14.000 208 33502.89 554.94 2290.24 31.46 2014-07-27 06:40:15.000 208 33502.69 554.91 2290.24 31.46 2014-07-27 06:40:16.000 208 33502.84 554.92 2290.26 31.46 2014-07-27 06:40:17.000 208 33502.79 554.96 2290.25 31.46 2014-07-27 06:40:18.000 208 33502.89 554.94 2290.31 31.46 2014-07-27 06:40:19.000 208 33502.79 554.93 2290.20 31.46 2014-07-27 06:40:20.000 208 33502.77 554.89 2290.22 31.46 2014-07-27 06:40:21.000 208 33502.73 554.91 2290.25 31.46 2014-07-27 06:40:22.000 208 33502.71 554.90 2290.26 31.46 2014-07-27 06:40:23.000 208 33502.83 554.93 2290.28 31.46 2014-07-27 06:40:24.000 208 33502.68 554.90 2290.28 31.46 2014-07-27 06:40:25.000 208 33502.72 554.88 2290.28 31.46 2014-07-27 06:40:26.000 208 33502.76 554.90 2290.28 31.46 2014-07-27 06:40:27.000 208 33502.74 554.87 2290.25 31.46 2014-07-27 06:40:28.000 208 33502.69 554.84 2290.33 31.46 2014-07-27 06:40:29.000 208 33502.64 554.84 2290.18 31.46 2014-07-27 06:40:30.000 208 33502.67 554.85 2290.15 31.46 2014-07-27 06:40:31.000 208 33502.79 554.87 2290.31 31.46 2014-07-27 06:40:32.000 208 33502.66 554.83 2290.21 31.46 2014-07-27 06:40:33.000 208 33502.74 554.83 2290.28 31.46 2014-07-27 06:40:34.000 208 33502.66 554.82 2290.27 31.46 2014-07-27 06:40:35.000 208 33502.68 554.83 2290.28 31.46 2014-07-27 06:40:36.000 208 33502.63 554.80 2290.32 31.46 2014-07-27 06:40:37.000 208 33502.73 554.80 2290.32 31.46 2014-07-27 06:40:38.000 208 33502.53 554.81 2290.29 31.46 2014-07-27 06:40:39.000 208 33502.68 554.83 2290.28 31.46 2014-07-27 06:40:40.000 208 33502.59 554.78 2290.29 31.46 2014-07-27 06:40:41.000 208 33502.64 554.77 2290.33 31.46 2014-07-27 06:40:42.000 208 33502.71 554.79 2290.32 31.46 2014-07-27 06:40:42.000 208 33502.64 554.83 2290.24 31.46 2014-07-27 06:40:44.000 208 33502.67 554.80 2290.31 31.46 2014-07-27 06:40:45.000 208 33502.69 554.80 2290.32 31.46 2014-07-27 06:40:46.000 208 33502.70 554.81 2290.34 31.46 2014-07-27 06:40:47.000 208 33502.76 554.87 2290.30 31.46 2014-07-27 06:40:48.000 208 33502.69 554.85 2290.27 31.46 2014-07-27 06:40:49.000 208 33502.73 554.85 2290.28 31.46 2014-07-27 06:40:50.000 208 33502.69 554.86 2290.32 31.46 2014-07-27 06:40:51.000 208 33502.81 554.87 2290.29 31.46 2014-07-27 06:40:52.000 208 33502.74 554.86 2290.25 31.46 2014-07-27 06:40:53.000 208 33502.79 554.86 2290.22 31.46 2014-07-27 06:40:54.000 208 33502.86 554.93 2290.26 31.46 2014-07-27 06:40:55.000 208 33502.78 554.92 2290.32 31.46 2014-07-27 06:40:55.000 208 33502.88 554.95 2290.20 31.46 2014-07-27 06:40:57.000 208 33502.95 554.97 2290.29 31.46 2014-07-27 06:40:58.000 208 33502.90 554.97 2290.30 31.46 2014-07-27 06:40:59.000 208 33502.86 554.94 2290.23 31.46 2014-07-27 06:41:00.000 208 33502.91 555.02 2290.18 31.46 2014-07-27 06:41:01.000 208 33502.91 555.02 2290.20 31.46 2014-07-27 06:41:02.000 208 33502.93 555.02 2290.24 31.46 2014-07-27 06:41:03.000 208 33502.98 554.97 2290.24 31.46 2014-07-27 06:41:04.000 208 33502.92 554.97 2290.26 31.46 2014-07-27 06:41:05.000 208 33502.98 555.04 2290.28 31.46 2014-07-27 06:41:06.000 208 33502.99 555.00 2290.26 31.46 2014-07-27 06:41:07.000 208 33502.89 554.97 2290.23 31.46 2014-07-27 06:41:08.000 208 33502.99 555.00 2290.20 31.46 2014-07-27 06:41:09.000 208 33502.97 555.03 2290.18 31.46 2014-07-27 06:41:10.000 208 33502.85 555.00 2290.17 31.46 2014-07-27 06:41:11.000 208 33502.92 555.00 2290.17 31.46 2014-07-27 06:41:12.000 208 33502.89 554.96 2290.12 31.46 2014-07-27 06:41:13.000 208 33502.97 554.94 2290.18 31.46 2014-07-27 06:41:14.000 208 33502.90 554.96 2290.24 31.46 2014-07-27 06:41:15.000 208 33502.82 554.95 2290.10 31.46 2014-07-27 06:41:16.000 208 33502.82 554.95 2290.15 31.46 2014-07-27 06:41:17.000 208 33502.84 554.94 2290.27 31.46 2014-07-27 06:41:18.000 208 33502.85 554.94 2290.23 31.46 2014-07-27 06:41:19.000 208 33502.77 554.97 2290.17 31.46 2014-07-27 06:41:20.000 208 33502.74 554.92 2290.18 31.46 2014-07-27 06:41:21.000 208 33502.64 554.94 2290.20 31.46 2014-07-27 06:41:22.000 208 33502.65 554.91 2290.25 31.46 2014-07-27 06:41:23.000 208 33502.73 554.93 2290.20 31.46 2014-07-27 06:41:24.000 208 33502.64 554.94 2290.27 31.46 2014-07-27 06:41:25.000 208 33502.64 554.90 2290.21 31.46 2014-07-27 06:41:26.000 208 33502.56 554.90 2290.19 31.46 2014-07-27 06:41:27.000 208 33502.71 554.91 2290.24 31.46 2014-07-27 06:41:28.000 208 33502.64 554.90 2290.21 31.46 2014-07-27 06:41:29.000 208 33502.66 554.91 2290.21 31.46 2014-07-27 06:41:30.000 208 33502.73 554.94 2290.26 31.46 2014-07-27 06:41:31.000 208 33502.64 554.89 2290.24 31.46 2014-07-27 06:41:32.000 208 33502.61 554.96 2290.31 31.46 2014-07-27 06:41:33.000 208 33502.69 554.95 2290.30 31.46 2014-07-27 06:41:34.000 208 33502.63 554.95 2290.24 31.46 2014-07-27 06:41:35.000 208 33502.64 554.96 2290.29 31.46 2014-07-27 06:41:36.000 208 33502.73 554.98 2290.31 31.46 2014-07-27 06:41:36.000 208 33502.70 555.01 2290.18 31.46 2014-07-27 06:41:38.000 208 33502.70 555.00 2290.20 31.46 2014-07-27 06:41:39.000 208 33502.69 555.02 2290.24 31.46 2014-07-27 06:41:40.000 208 33502.69 555.00 2290.20 31.46 2014-07-27 06:41:41.000 208 33502.75 555.04 2290.22 31.46 2014-07-27 06:41:42.000 208 33502.82 555.04 2290.22 31.46 2014-07-27 06:41:43.000 208 33502.73 555.10 2290.28 31.46 2014-07-27 06:41:44.000 208 33502.78 555.04 2290.18 31.46 2014-07-27 06:41:45.000 208 33502.84 555.06 2290.21 31.46 2014-07-27 06:41:46.000 208 33502.82 555.07 2290.22 31.46 2014-07-27 06:41:47.000 208 33502.86 555.10 2290.19 31.46 2014-07-27 06:41:48.000 208 33502.82 555.15 2290.19 31.46 2014-07-27 06:41:49.000 208 33502.91 555.10 2290.22 31.46 2014-07-27 06:41:49.000 208 33502.85 555.14 2290.20 31.46 2014-07-27 06:41:51.000 208 33502.93 555.17 2290.24 31.46 2014-07-27 06:41:52.000 208 33502.94 555.14 2290.19 31.46 2014-07-27 06:41:53.000 208 33502.83 555.17 2290.28 31.46 2014-07-27 06:41:54.000 208 33502.95 555.16 2290.22 31.46 2014-07-27 06:41:55.000 208 33502.91 555.17 2290.12 31.46 2014-07-27 06:41:56.000 208 33502.96 555.17 2290.17 31.46 2014-07-27 06:41:57.000 208 33503.01 555.17 2290.14 31.46 2014-07-27 06:41:58.000 208 33502.93 555.17 2290.14 31.46 2014-07-27 06:41:59.000 208 33502.87 555.19 2290.21 31.46 2014-07-27 06:42:00.000 208 33502.91 555.20 2290.19 31.46 2014-07-27 06:42:01.000 208 33502.81 555.16 2290.19 31.46 2014-07-27 06:42:02.000 208 33502.94 555.23 2290.20 31.46 2014-07-27 06:42:03.000 208 33502.95 555.19 2290.13 31.46 2014-07-27 06:42:04.000 208 33502.97 555.19 2290.15 31.46 2014-07-27 06:42:05.000 208 33502.91 555.26 2290.15 31.46 2014-07-27 06:42:06.000 208 33502.94 555.21 2290.21 31.46 2014-07-27 06:42:07.000 208 33502.89 555.19 2290.19 31.46 2014-07-27 06:42:08.000 208 33502.98 555.17 2290.19 31.46 2014-07-27 06:42:09.000 208 33502.98 555.22 2290.09 31.46 2014-07-27 06:42:10.000 208 33502.98 555.17 2290.14 31.46 2014-07-27 06:42:11.000 208 33502.95 555.14 2290.17 31.46 2014-07-27 06:42:12.000 208 33502.95 555.13 2290.11 31.46 2014-07-27 06:42:13.000 208 33502.90 555.19 2290.15 31.46 2014-07-27 06:42:14.000 208 33502.96 555.17 2290.17 31.46 2014-07-27 06:42:15.000 208 33502.88 555.14 2290.19 31.46 2014-07-27 06:42:16.000 208 33502.85 555.10 2290.11 31.46 2014-07-27 06:42:17.000 208 33502.95 555.08 2290.18 31.46 2014-07-27 06:42:18.000 208 33502.95 555.12 2290.22 31.46 2014-07-27 06:42:19.000 208 33502.85 555.11 2290.06 31.46 2014-07-27 06:42:20.000 208 33502.87 555.11 2290.14 31.46 2014-07-27 06:42:21.000 208 33502.97 555.11 2290.08 31.46 2014-07-27 06:42:22.000 208 33502.86 555.11 2290.11 31.46 2014-07-27 06:42:23.000 208 33502.79 555.09 2290.08 31.46 2014-07-27 06:42:24.000 208 33502.79 555.10 2290.17 31.46 2014-07-27 06:42:25.000 208 33502.88 555.05 2290.22 31.46 2014-07-27 06:42:26.000 208 33502.79 555.07 2290.21 31.46 2014-07-27 06:42:27.000 208 33502.82 555.10 2290.12 31.46 2014-07-27 06:42:28.000 208 33502.85 555.06 2290.18 31.46 2014-07-27 06:42:29.000 208 33502.83 555.08 2290.14 31.46 2014-07-27 06:42:30.000 208 33502.83 555.00 2290.15 31.46 2014-07-27 06:42:30.000 208 33502.78 555.09 2290.26 31.46 2014-07-27 06:42:32.000 208 33502.72 555.06 2290.15 31.46 2014-07-27 06:42:33.000 208 33502.92 555.05 2290.14 31.46 2014-07-27 06:42:34.000 208 33502.81 555.04 2290.11 31.46 2014-07-27 06:42:35.000 208 33502.82 555.04 2290.10 31.46 2014-07-27 06:42:36.000 208 33502.89 555.04 2290.19 31.46 2014-07-27 06:42:37.000 208 33502.94 555.02 2290.11 31.46 2014-07-27 06:42:38.000 208 33502.89 555.10 2290.18 31.46 2014-07-27 06:42:39.000 208 33502.89 555.11 2290.10 31.46 2014-07-27 06:42:40.000 208 33502.91 555.07 2290.05 31.46 2014-07-27 06:42:41.000 208 33502.91 555.08 2290.15 31.46 2014-07-27 06:42:42.000 208 33502.88 555.07 2290.14 31.46 2014-07-27 06:42:43.000 208 33502.88 555.07 2290.21 31.46 2014-07-27 06:42:43.000 208 33502.98 555.12 2290.12 31.46 2014-07-27 06:42:45.000 208 33502.92 555.11 2290.09 31.46 2014-07-27 06:42:46.000 208 33502.94 555.12 2290.04 31.46 2014-07-27 06:42:47.000 208 33502.94 555.12 2290.05 31.46 2014-07-27 06:42:48.000 208 33502.99 555.11 2290.06 31.46 2014-07-27 06:42:49.000 208 33502.89 555.10 2290.11 31.46 2014-07-27 06:42:50.000 208 33502.97 555.13 2290.14 31.46 2014-07-27 06:42:51.000 208 33502.91 555.16 2290.14 31.46 2014-07-27 06:42:52.000 208 33503.03 555.10 2290.14 31.46 2014-07-27 06:42:53.000 208 33503.02 555.10 2290.14 31.46 2014-07-27 06:42:54.000 208 33503.06 555.17 2290.19 31.46 2014-07-27 06:42:55.000 208 33503.07 555.21 2290.09 31.46 2014-07-27 06:42:56.000 208 33503.06 555.13 2290.06 31.46 2014-07-27 06:42:57.000 208 33502.98 555.17 2290.09 31.46 2014-07-27 06:42:58.000 208 33503.05 555.15 2290.04 31.46 2014-07-27 06:42:59.000 208 33503.10 555.18 2290.09 31.46 2014-07-27 06:43:00.000 208 33503.14 555.21 2290.11 31.46 2014-07-27 06:43:01.000 208 33503.03 555.17 2290.03 31.46 2014-07-27 06:43:02.000 208 33503.12 555.14 2290.06 31.46 2014-07-27 06:43:03.000 208 33503.15 555.21 2290.11 31.46 2014-07-27 06:43:04.000 208 33503.01 555.22 2290.06 31.46 2014-07-27 06:43:05.000 208 33503.15 555.18 2290.03 31.46 2014-07-27 06:43:06.000 208 33503.16 555.22 2290.08 31.46 2014-07-27 06:43:07.000 208 33503.11 555.23 2290.00 31.46 2014-07-27 06:43:08.000 208 33503.17 555.22 2290.03 31.46 2014-07-27 06:43:09.000 208 33503.11 555.28 2290.05 31.46 2014-07-27 06:43:10.000 208 33503.03 555.27 2290.01 31.46 2014-07-27 06:43:11.000 208 33503.10 555.22 2290.05 31.46 2014-07-27 06:43:12.000 208 33503.08 555.27 2289.97 31.46 2014-07-27 06:43:13.000 208 33503.01 555.31 2290.03 31.46 2014-07-27 06:43:14.000 208 33503.11 555.28 2290.10 31.46 2014-07-27 06:43:15.000 208 33503.16 555.30 2290.11 31.46 2014-07-27 06:43:16.000 208 33503.07 555.27 2290.09 31.46 2014-07-27 06:43:17.000 208 33503.04 555.25 2290.09 31.46 2014-07-27 06:43:18.000 208 33503.07 555.28 2290.14 31.46 2014-07-27 06:43:19.000 208 33503.03 555.31 2290.03 31.46 2014-07-27 06:43:20.000 208 33503.04 555.32 2290.06 31.46 2014-07-27 06:43:21.000 208 33503.12 555.28 2290.07 31.46 2014-07-27 06:43:22.000 208 33503.10 555.29 2290.05 31.46 2014-07-27 06:43:23.000 208 33503.08 555.31 2290.05 31.46 2014-07-27 06:43:24.000 208 33503.11 555.29 2290.05 31.46 2014-07-27 06:43:24.000 208 33503.15 555.30 2289.99 31.46 2014-07-27 06:43:26.000 208 33503.10 555.29 2290.08 31.46 2014-07-27 06:43:27.000 208 33503.11 555.30 2290.10 31.46 2014-07-27 06:43:28.000 208 33503.07 555.29 2290.01 31.46 2014-07-27 06:43:29.000 208 33503.01 555.31 2290.04 31.46 2014-07-27 06:43:30.000 208 33503.13 555.31 2290.03 31.46 2014-07-27 06:43:31.000 208 33503.11 555.29 2290.03 31.46 2014-07-27 06:43:32.000 208 33503.09 555.32 2290.07 31.46 2014-07-27 06:43:33.000 208 33503.12 555.32 2289.96 31.46 2014-07-27 06:43:34.000 208 33503.04 555.34 2289.98 31.46 2014-07-27 06:43:35.000 208 33503.06 555.34 2290.05 31.46 2014-07-27 06:43:36.000 208 33503.07 555.34 2290.09 31.46 2014-07-27 06:43:37.000 208 33503.01 555.34 2289.96 31.46 2014-07-27 06:43:37.000 208 33503.03 555.30 2290.11 31.46 2014-07-27 06:43:39.000 208 33503.01 555.33 2290.02 31.46 2014-07-27 06:43:40.000 208 33502.98 555.32 2290.06 31.46 2014-07-27 06:43:41.000 208 33503.08 555.33 2290.02 31.46 2014-07-27 06:43:42.000 208 33503.01 555.34 2289.99 31.46 2014-07-27 06:43:43.000 208 33502.92 555.38 2290.06 31.46 2014-07-27 06:43:44.000 208 33503.06 555.34 2290.06 31.46 2014-07-27 06:43:45.000 208 33502.98 555.33 2290.03 31.46 2014-07-27 06:43:46.000 208 33502.90 555.33 2290.09 31.46 2014-07-27 06:43:47.000 208 33502.95 555.32 2290.08 31.46 2014-07-27 06:43:48.000 208 33502.89 555.31 2290.11 31.46 2014-07-27 06:43:49.000 208 33502.97 555.35 2290.05 31.46 2014-07-27 06:43:50.000 208 33502.93 555.37 2290.14 31.46 2014-07-27 06:43:51.000 208 33502.89 555.30 2290.09 31.46 2014-07-27 06:43:52.000 208 33502.92 555.34 2290.12 31.46 2014-07-27 06:43:53.000 208 33502.82 555.33 2290.00 31.46 2014-07-27 06:43:54.000 208 33502.85 555.40 2290.11 31.46 2014-07-27 06:43:55.000 208 33502.88 555.41 2290.05 31.46 2014-07-27 06:43:56.000 208 33502.85 555.38 2290.09 31.46 2014-07-27 06:43:57.000 208 33502.89 555.40 2290.07 31.46 2014-07-27 06:43:58.000 208 33502.83 555.38 2290.12 31.46 2014-07-27 06:43:59.000 208 33502.85 555.38 2290.15 31.46 2014-07-27 06:44:00.000 208 33502.82 555.39 2290.08 31.46 2014-07-27 06:44:01.000 208 33502.91 555.44 2290.09 31.46 2014-07-27 06:44:02.000 208 33502.81 555.44 2290.11 31.46 2014-07-27 06:44:03.000 208 33502.97 555.45 2290.14 31.46 2014-07-27 06:44:04.000 208 33502.82 555.48 2290.10 31.46 2014-07-27 06:44:05.000 208 33502.86 555.45 2290.08 31.46 2014-07-27 06:44:06.000 208 33502.91 555.44 2290.12 31.46 2014-07-27 06:44:07.000 208 33503.00 555.48 2290.16 31.46 2014-07-27 06:44:08.000 208 33502.90 555.51 2290.13 31.46 2014-07-27 06:44:09.000 208 33502.90 555.47 2290.21 31.46 2014-07-27 06:44:10.000 208 33502.95 555.47 2290.15 31.46 2014-07-27 06:44:11.000 208 33503.04 555.47 2290.09 31.46 2014-07-27 06:44:12.000 208 33502.98 555.50 2290.09 31.46 2014-07-27 06:44:13.000 208 33502.86 555.52 2290.11 31.46 2014-07-27 06:44:14.000 208 33503.08 555.55 2290.09 31.46 2014-07-27 06:44:15.000 208 33503.04 555.51 2290.12 31.46 2014-07-27 06:44:16.000 208 33503.03 555.48 2290.09 31.46 2014-07-27 06:44:17.000 208 33502.94 555.56 2290.00 31.46 2014-07-27 06:44:18.000 208 33503.09 555.58 2290.12 31.46 2014-07-27 06:44:18.000 208 33503.10 555.52 2290.12 31.46 2014-07-27 06:44:20.000 208 33503.08 555.54 2290.12 31.46 2014-07-27 06:44:21.000 208 33503.16 555.52 2290.09 31.46 2014-07-27 06:44:22.000 208 33503.07 555.52 2290.12 31.46 2014-07-27 06:44:23.000 208 33503.15 555.57 2290.15 31.46 2014-07-27 06:44:24.000 208 33503.16 555.56 2290.12 31.46 2014-07-27 06:44:25.000 208 33503.05 555.53 2290.07 31.46 2014-07-27 06:44:26.000 208 33503.23 555.61 2290.09 31.46 2014-07-27 06:44:27.000 208 33503.16 555.62 2290.03 31.46 2014-07-27 06:44:28.000 208 33503.13 555.64 2290.06 31.46 2014-07-27 06:44:29.000 208 33503.13 555.61 2290.02 31.46 2014-07-27 06:44:30.000 208 33503.10 555.65 2290.05 31.46 2014-07-27 06:44:31.000 208 33503.18 555.60 2290.02 31.46 2014-07-27 06:44:31.000 208 33503.25 555.68 2290.03 31.46 2014-07-27 06:44:33.000 208 33503.16 555.67 2290.08 31.46 2014-07-27 06:44:34.000 208 33503.17 555.69 2290.08 31.46 2014-07-27 06:44:35.000 208 33503.16 555.70 2289.99 31.46 2014-07-27 06:44:36.000 208 33503.23 555.70 2290.03 31.46 2014-07-27 06:44:37.000 208 33503.19 555.70 2289.95 31.46 2014-07-27 06:44:38.000 208 33503.24 555.72 2290.06 31.46 2014-07-27 06:44:39.000 208 33503.22 555.77 2289.86 31.46 2014-07-27 06:44:40.000 208 33503.27 555.77 2289.89 31.46 2014-07-27 06:44:41.000 208 33503.33 555.75 2290.02 31.46 2014-07-27 06:44:42.000 208 33503.34 555.79 2289.98 31.46 2014-07-27 06:44:43.000 208 33503.36 555.85 2290.05 31.46 2014-07-27 06:44:44.000 208 33503.41 555.75 2290.02 31.46 2014-07-27 06:44:45.000 208 33503.37 555.81 2289.94 31.46 2014-07-27 06:44:46.000 208 33503.35 555.80 2290.01 31.46 2014-07-27 06:44:47.000 208 33503.39 555.81 2289.98 31.46 2014-07-27 06:44:48.000 208 33503.44 555.85 2289.93 31.46 2014-07-27 06:44:49.000 208 33503.43 555.84 2289.98 31.46 2014-07-27 06:44:50.000 208 33503.36 555.81 2290.01 31.46 2014-07-27 06:44:51.000 208 33503.50 555.87 2290.02 31.46 2014-07-27 06:44:52.000 208 33503.44 555.85 2289.98 31.46 2014-07-27 06:44:53.000 208 33503.39 555.88 2289.99 31.46 2014-07-27 06:44:54.000 208 33503.48 555.87 2289.92 31.46 2014-07-27 06:44:55.000 208 33503.53 555.89 2289.93 31.46 2014-07-27 06:44:56.000 208 33503.50 555.93 2289.91 31.46 2014-07-27 06:44:57.000 208 33503.43 555.90 2289.90 31.46 2014-07-27 06:44:58.000 208 33503.46 555.91 2289.99 31.46 2014-07-27 06:44:59.000 208 33503.51 555.92 2290.01 31.46 2014-07-27 06:45:00.000 208 33503.48 555.92 2289.88 31.46 2014-07-27 06:45:01.000 208 33503.43 555.89 2289.94 31.46 2014-07-27 06:45:02.000 208 33503.46 555.90 2289.97 31.46 2014-07-27 06:45:03.000 208 33503.40 555.91 2289.97 31.46 2014-07-27 06:45:04.000 208 33503.45 555.91 2289.99 31.46 2014-07-27 06:45:05.000 208 33503.38 555.89 2289.95 31.46 2014-07-27 06:45:06.000 208 33503.33 555.92 2289.93 31.46 2014-07-27 06:45:07.000 208 33503.39 555.86 2289.95 31.46 2014-07-27 06:45:08.000 208 33503.40 555.91 2289.99 31.46 2014-07-27 06:45:09.000 208 33503.43 555.90 2289.97 31.46 2014-07-27 06:45:10.000 208 33503.34 555.89 2289.98 31.46 2014-07-27 06:45:11.000 208 33503.37 555.85 2289.96 31.46 2014-07-27 06:45:12.000 208 33503.39 555.85 2289.89 31.46 2014-07-27 06:45:12.000 208 33503.41 555.86 2289.95 31.46 2014-07-27 06:45:14.000 208 33503.40 555.82 2289.93 31.46 2014-07-27 06:45:15.000 208 33503.33 555.84 2290.05 31.46 2014-07-27 06:45:16.000 208 33503.40 555.84 2290.02 31.46 2014-07-27 06:45:17.000 208 33503.36 555.85 2290.03 31.46 2014-07-27 06:45:18.000 208 33503.36 555.84 2290.01 31.46 2014-07-27 06:45:19.000 208 33503.28 555.83 2289.95 31.46 2014-07-27 06:45:20.000 208 33503.40 555.85 2289.94 31.46 2014-07-27 06:45:21.000 208 33503.38 555.86 2289.96 31.46 2014-07-27 06:45:22.000 208 33503.30 555.86 2289.92 31.46 2014-07-27 06:45:23.000 208 33503.37 555.84 2289.95 31.46 2014-07-27 06:45:24.000 208 33503.43 555.83 2289.99 31.46 2014-07-27 06:45:25.000 208 33503.38 555.88 2289.86 31.46 2014-07-27 06:45:25.000 208 33503.32 555.87 2289.91 31.46 2014-07-27 06:45:27.000 208 33503.42 555.82 2289.94 31.46 2014-07-27 06:45:28.000 208 33503.41 555.82 2289.97 31.46 2014-07-27 06:45:29.000 208 33503.44 555.80 2289.85 31.46 2014-07-27 06:45:30.000 208 33503.34 555.82 2289.96 31.46 2014-07-27 06:45:31.000 208 33503.29 555.84 2289.95 31.46 2014-07-27 06:45:32.000 208 33503.36 555.83 2289.92 31.46 2014-07-27 06:45:33.000 208 33503.34 555.79 2289.90 31.46 2014-07-27 06:45:34.000 208 33503.32 555.77 2289.87 31.46 2014-07-27 06:45:35.000 208 33503.33 555.81 2289.92 31.46 2014-07-27 06:45:36.000 208 33503.26 555.79 2289.95 31.46 2014-07-27 06:45:37.000 208 33503.19 555.78 2289.95 31.46 2014-07-27 06:45:38.000 208 33503.28 555.78 2289.93 31.46 2014-07-27 06:45:39.000 208 33503.27 555.71 2289.93 31.46 2014-07-27 06:45:40.000 208 33503.23 555.75 2289.96 31.46 2014-07-27 06:45:41.000 208 33503.15 555.73 2289.93 31.46 2014-07-27 06:45:42.000 208 33503.11 555.75 2289.97 31.46 2014-07-27 06:45:43.000 208 33503.10 555.75 2290.00 31.46 2014-07-27 06:45:44.000 208 33503.03 555.71 2290.01 31.46 2014-07-27 06:45:45.000 208 33503.18 555.71 2289.91 31.46 2014-07-27 06:45:46.000 208 33503.00 555.70 2289.95 31.46 2014-07-27 06:45:47.000 208 33503.02 555.71 2290.03 31.46 2014-07-27 06:45:48.000 208 33503.07 555.70 2290.03 31.46 2014-07-27 06:45:49.000 208 33503.02 555.67 2289.99 31.46 2014-07-27 06:45:50.000 208 33503.07 555.71 2289.96 31.46 2014-07-27 06:45:51.000 208 33503.03 555.69 2290.05 31.46 2014-07-27 06:45:52.000 208 33503.02 555.70 2289.95 31.46 2014-07-27 06:45:53.000 208 33503.04 555.70 2290.01 31.46 2014-07-27 06:45:54.000 208 33503.05 555.70 2290.01 31.46 2014-07-27 06:45:55.000 208 33503.03 555.67 2289.99 31.46 2014-07-27 06:45:56.000 208 33503.01 555.67 2290.08 31.46 2014-07-27 06:45:57.000 208 33503.01 555.71 2290.05 31.46 2014-07-27 06:45:58.000 208 33503.04 555.70 2290.11 31.46 2014-07-27 06:45:59.000 208 33503.25 555.70 2289.96 31.46 2014-07-27 06:46:00.000 208 33503.17 555.67 2290.18 31.46 2014-07-27 06:46:01.000 208 33503.10 555.69 2290.11 31.46 2014-07-27 06:46:02.000 208 33503.11 555.71 2290.05 31.46 2014-07-27 06:46:03.000 208 33503.13 555.65 2290.00 31.46 2014-07-27 06:46:04.000 208 33503.09 555.62 2289.99 31.46 2014-07-27 06:46:05.000 208 33503.23 555.69 2290.03 31.46 2014-07-27 06:46:06.000 208 33503.22 555.71 2290.05 31.46 2014-07-27 06:46:06.000 208 33503.31 555.62 2290.02 31.46 2014-07-27 06:46:08.000 208 33503.19 555.69 2289.99 31.46 2014-07-27 06:46:09.000 208 33503.22 555.68 2290.02 31.46 2014-07-27 06:46:10.000 208 33503.14 555.66 2290.01 31.46 2014-07-27 06:46:11.000 208 33503.22 555.67 2290.00 31.46 2014-07-27 06:46:12.000 208 33503.30 555.62 2290.06 31.46 2014-07-27 06:46:13.000 208 33503.12 555.59 2289.99 31.46 2014-07-27 06:46:14.000 208 33503.27 555.58 2289.93 31.46 2014-07-27 06:46:15.000 208 33503.19 555.58 2289.88 31.46 2014-07-27 06:46:16.000 208 33503.13 555.54 2289.95 31.46 2014-07-27 06:46:17.000 208 33503.13 555.58 2289.95 31.46 2014-07-27 06:46:18.000 208 33503.14 555.59 2289.98 31.46 2014-07-27 06:46:19.000 208 33503.20 555.58 2289.99 31.46 2014-07-27 06:46:19.000 208 33503.09 555.61 2289.93 31.46 2014-07-27 06:46:21.000 208 33503.22 555.55 2289.92 31.46 2014-07-27 06:46:22.000 208 33503.08 555.57 2289.99 31.46 2014-07-27 06:46:23.000 208 33503.07 555.57 2289.96 31.46 2014-07-27 06:46:24.000 208 33503.06 555.54 2290.05 31.46 2014-07-27 06:46:25.000 208 33503.10 555.50 2290.01 31.46 2014-07-27 06:46:26.000 208 33503.11 555.54 2289.95 31.46 2014-07-27 06:46:27.000 208 33503.01 555.55 2289.95 31.46 2014-07-27 06:46:28.000 208 33502.98 555.55 2289.98 31.46 2014-07-27 06:46:29.000 208 33503.08 555.58 2289.98 31.46 2014-07-27 06:46:30.000 208 33503.03 555.55 2289.91 31.46 2014-07-27 06:46:31.000 208 33503.07 555.55 2289.97 31.46 2014-07-27 06:46:32.000 208 33503.06 555.57 2289.97 31.46 2014-07-27 06:46:33.000 208 33503.12 555.61 2289.99 31.46 2014-07-27 06:46:34.000 208 33503.16 555.58 2290.03 31.46 2014-07-27 06:46:35.000 208 33503.08 555.55 2290.00 31.46 2014-07-27 06:46:36.000 208 33503.17 555.55 2289.97 31.46 2014-07-27 06:46:37.000 208 33503.13 555.60 2289.97 31.46 2014-07-27 06:46:38.000 208 33503.01 555.60 2289.86 31.46 2014-07-27 06:46:39.000 208 33503.10 555.60 2289.97 31.46 2014-07-27 06:46:40.000 208 33503.06 555.58 2290.00 31.46 2014-07-27 06:46:41.000 208 33503.10 555.62 2289.98 31.46 2014-07-27 06:46:42.000 208 33503.16 555.64 2289.98 31.46 2014-07-27 06:46:43.000 208 33503.10 555.65 2289.99 31.46 2014-07-27 06:46:44.000 208 33503.10 555.62 2289.94 31.46 2014-07-27 06:46:45.000 208 33503.26 555.64 2289.94 31.46 2014-07-27 06:46:46.000 208 33503.07 555.60 2289.95 31.46 2014-07-27 06:46:47.000 208 33503.18 555.61 2290.03 31.46 2014-07-27 06:46:48.000 208 33503.25 555.62 2289.92 31.46 2014-07-27 06:46:49.000 208 33503.25 555.61 2289.86 31.46 2014-07-27 06:46:50.000 208 33503.32 555.66 2289.86 31.46 2014-07-27 06:46:51.000 208 33503.16 555.61 2289.92 31.46 2014-07-27 06:46:52.000 208 33503.24 555.63 2289.84 31.46 2014-07-27 06:46:53.000 208 33503.22 555.62 2289.83 31.46 2014-07-27 06:46:54.000 208 33503.19 555.65 2289.95 31.46 2014-07-27 06:46:55.000 208 33503.17 555.65 2289.92 31.46 2014-07-27 06:46:56.000 208 33503.14 555.60 2289.93 31.46 2014-07-27 06:46:57.000 208 33503.13 555.63 2289.92 31.46 2014-07-27 06:46:58.000 208 33503.14 555.60 2289.85 31.46 2014-07-27 06:46:59.000 208 33503.11 555.59 2289.87 31.46 2014-07-27 06:47:00.000 208 33503.08 555.63 2289.84 31.46 2014-07-27 06:47:00.000 208 33503.15 555.57 2289.89 31.46 2014-07-27 06:47:02.000 208 33503.17 555.60 2289.87 31.46 2014-07-27 06:47:03.000 208 33503.01 555.60 2289.91 31.46 2014-07-27 06:47:04.000 208 33503.08 555.56 2290.00 31.46 2014-07-27 06:47:05.000 208 33503.03 555.55 2289.89 31.46 2014-07-27 06:47:06.000 208 33503.10 555.57 2289.90 31.46 2014-07-27 06:47:07.000 208 33503.10 555.54 2289.86 31.46 2014-07-27 06:47:08.000 208 33503.00 555.55 2289.95 31.46 2014-07-27 06:47:09.000 208 33503.16 555.56 2289.90 31.46 2014-07-27 06:47:10.000 208 33503.01 555.56 2289.86 31.46 2014-07-27 06:47:11.000 208 33503.06 555.55 2289.92 31.46 2014-07-27 06:47:12.000 208 33502.98 555.55 2289.84 31.46 2014-07-27 06:47:13.000 208 33503.04 555.58 2289.85 31.46 2014-07-27 06:47:13.000 208 33502.95 555.52 2289.96 31.46 2014-07-27 06:47:15.000 208 33503.00 555.54 2289.89 31.46 2014-07-27 06:47:16.000 208 33503.07 555.53 2289.87 31.46 2014-07-27 06:47:17.000 208 33503.00 555.54 2289.91 31.46 2014-07-27 06:47:18.000 208 33503.04 555.59 2289.96 31.46 2014-07-27 06:47:19.000 208 33502.97 555.58 2289.95 31.46 2014-07-27 06:47:20.000 208 33502.95 555.53 2289.96 31.46 2014-07-27 06:47:21.000 208 33502.88 555.56 2289.90 31.46 2014-07-27 06:47:22.000 208 33502.90 555.57 2289.94 31.46 2014-07-27 06:47:23.000 208 33502.95 555.55 2289.92 31.46 2014-07-27 06:47:24.000 208 33502.99 555.55 2289.95 31.46 2014-07-27 06:47:25.000 208 33502.95 555.53 2289.88 31.46 2014-07-27 06:47:26.000 208 33503.00 555.57 2289.96 31.46 2014-07-27 06:47:27.000 208 33502.98 555.60 2290.04 31.46 2014-07-27 06:47:28.000 208 33502.94 555.57 2289.92 31.46 2014-07-27 06:47:29.000 208 33502.94 555.57 2289.90 31.46 2014-07-27 06:47:30.000 208 33502.91 555.64 2289.97 31.46 2014-07-27 06:47:31.000 208 33502.97 555.58 2289.88 31.46 2014-07-27 06:47:32.000 208 33502.96 555.59 2289.99 31.46 2014-07-27 06:47:33.000 208 33502.88 555.54 2289.91 31.46 2014-07-27 06:47:34.000 208 33503.00 555.58 2290.06 31.46 2014-07-27 06:47:35.000 208 33502.88 555.59 2290.05 31.46 2014-07-27 06:47:36.000 208 33502.84 555.61 2289.93 31.46 2014-07-27 06:47:37.000 208 33502.86 555.58 2289.95 31.46 2014-07-27 06:47:38.000 208 33502.86 555.54 2290.09 31.46 2014-07-27 06:47:39.000 208 33502.82 555.61 2289.93 31.46 2014-07-27 06:47:40.000 208 33502.81 555.64 2289.96 31.46 2014-07-27 06:47:41.000 208 33502.89 555.56 2289.94 31.46 2014-07-27 06:47:42.000 208 33502.81 555.59 2289.93 31.46 2014-07-27 06:47:43.000 208 33502.79 555.59 2290.01 31.46 2014-07-27 06:47:44.000 208 33502.76 555.59 2289.96 31.46 2014-07-27 06:47:45.000 208 33502.83 555.53 2290.04 31.46 2014-07-27 06:47:46.000 208 33502.82 555.58 2289.96 31.46 2014-07-27 06:47:47.000 208 33502.79 555.57 2290.01 31.46 2014-07-27 06:47:48.000 208 33502.73 555.59 2289.95 31.46 2014-07-27 06:47:49.000 208 33502.83 555.59 2290.04 31.46 2014-07-27 06:47:50.000 208 33502.81 555.54 2289.96 31.46 2014-07-27 06:47:51.000 208 33502.75 555.53 2289.98 31.46 2014-07-27 06:47:52.000 208 33502.73 555.54 2290.04 31.46 2014-07-27 06:47:53.000 208 33502.86 555.53 2290.12 31.46 2014-07-27 06:47:54.000 208 33502.83 555.55 2290.03 31.46 2014-07-27 06:47:54.000 208 33502.81 555.57 2289.93 31.46 2014-07-27 06:47:56.000 208 33502.72 555.53 2290.11 31.46 2014-07-27 06:47:57.000 208 33502.83 555.57 2289.95 31.46 2014-07-27 06:47:58.000 208 33502.81 555.49 2290.03 31.46 2014-07-27 06:47:59.000 208 33502.81 555.51 2290.02 31.46 2014-07-27 06:48:00.000 208 33502.79 555.53 2290.03 31.46 2014-07-27 06:48:01.000 208 33502.84 555.52 2289.98 31.46 2014-07-27 06:48:02.000 208 33502.88 555.49 2289.99 31.46 2014-07-27 06:48:03.000 208 33502.85 555.47 2290.02 31.46 2014-07-27 06:48:04.000 208 33502.86 555.46 2290.04 31.46 2014-07-27 06:48:05.000 208 33502.81 555.45 2289.99 31.46 2014-07-27 06:48:06.000 208 33502.82 555.49 2290.03 31.46 2014-07-27 06:48:07.000 208 33502.79 555.48 2290.00 31.46 2014-07-27 06:48:07.000 208 33502.88 555.42 2289.97 31.46 2014-07-27 06:48:09.000 208 33502.76 555.39 2290.05 31.46 2014-07-27 06:48:10.000 208 33502.76 555.38 2290.03 31.46 2014-07-27 06:48:11.000 208 33502.74 555.37 2289.97 31.46 2014-07-27 06:48:12.000 208 33502.72 555.35 2290.01 31.46 2014-07-27 06:48:13.000 208 33502.77 555.39 2290.05 31.46 2014-07-27 06:48:14.000 208 33502.74 555.41 2290.06 31.46 2014-07-27 06:48:15.000 208 33502.65 555.38 2290.09 31.46 2014-07-27 06:48:16.000 208 33502.67 555.38 2290.03 31.46 2014-07-27 06:48:17.000 208 33502.70 555.35 2289.96 31.46 2014-07-27 06:48:18.000 208 33502.75 555.32 2290.08 31.46 2014-07-27 06:48:19.000 208 33502.67 555.32 2289.99 31.46 2014-07-27 06:48:20.000 208 33502.66 555.33 2289.98 31.46 2014-07-27 06:48:21.000 208 33502.78 555.35 2290.02 31.46 2014-07-27 06:48:22.000 208 33502.73 555.34 2290.05 31.46 2014-07-27 06:48:23.000 208 33502.64 555.35 2290.08 31.46 2014-07-27 06:48:24.000 208 33502.73 555.33 2290.06 31.46 2014-07-27 06:48:25.000 208 33502.67 555.30 2289.93 31.46 2014-07-27 06:48:26.000 208 33502.63 555.32 2290.04 31.46 2014-07-27 06:48:27.000 208 33502.56 555.35 2290.08 31.46 2014-07-27 06:48:28.000 208 33502.75 555.31 2290.09 31.46 2014-07-27 06:48:29.000 208 33502.67 555.26 2290.03 31.46 2014-07-27 06:48:30.000 208 33502.62 555.33 2290.04 31.46 2014-07-27 06:48:31.000 208 33502.61 555.31 2290.02 31.46 2014-07-27 06:48:32.000 208 33502.67 555.35 2290.08 31.46 2014-07-27 06:48:33.000 208 33502.62 555.32 2290.02 31.46 2014-07-27 06:48:34.000 208 33502.48 555.31 2290.09 31.46 2014-07-27 06:48:35.000 208 33502.51 555.29 2290.06 31.46 2014-07-27 06:48:36.000 208 33502.57 555.31 2290.05 31.46 2014-07-27 06:48:37.000 208 33502.51 555.26 2290.03 31.46 2014-07-27 06:48:38.000 208 33502.35 555.24 2289.99 31.46 2014-07-27 06:48:39.000 208 33502.47 555.23 2290.02 31.46 2014-07-27 06:48:40.000 208 33502.37 555.25 2290.00 31.46 2014-07-27 06:48:41.000 208 33502.33 555.24 2289.98 31.46 2014-07-27 06:48:42.000 208 33502.41 555.21 2289.99 31.46 2014-07-27 06:48:43.000 208 33502.33 555.18 2290.05 31.46 2014-07-27 06:48:44.000 208 33502.32 555.16 2290.12 31.46 2014-07-27 06:48:45.000 208 33502.30 555.20 2290.16 31.46 2014-07-27 06:48:46.000 208 33502.26 555.20 2290.17 31.46 2014-07-27 06:48:47.000 208 33502.21 555.18 2290.15 31.46 2014-07-27 06:48:48.000 208 33502.24 555.17 2290.09 31.46 2014-07-27 06:48:48.000 208 33502.21 555.13 2290.11 31.46 2014-07-27 06:48:50.000 208 33502.19 555.13 2290.18 31.46 2014-07-27 06:48:51.000 208 33502.22 555.11 2290.14 31.46 2014-07-27 06:48:52.000 208 33502.36 555.10 2290.15 31.46 2014-07-27 06:48:53.000 208 33502.17 555.11 2290.13 31.46 2014-07-27 06:48:54.000 208 33502.20 555.12 2290.27 31.46 2014-07-27 06:48:55.000 208 33502.19 555.13 2290.14 31.46 2014-07-27 06:48:56.000 208 33502.12 555.11 2290.18 31.46 2014-07-27 06:48:57.000 208 33502.11 555.09 2290.20 31.46 2014-07-27 06:48:58.000 208 33502.09 555.12 2290.20 31.46 2014-07-27 06:48:59.000 208 33502.07 555.11 2290.15 31.46 2014-07-27 06:49:00.000 208 33502.08 555.05 2290.21 31.46 2014-07-27 06:49:01.000 208 33502.11 555.02 2290.16 31.46 2014-07-27 06:49:01.000 208 33502.11 555.07 2290.14 31.46 2014-07-27 06:49:03.000 208 33502.12 555.06 2290.27 31.46 2014-07-27 06:49:04.000 208 33502.16 555.07 2290.27 31.46 2014-07-27 06:49:05.000 208 33502.11 555.07 2290.21 31.46 2014-07-27 06:49:06.000 208 33502.08 555.05 2290.16 31.46 2014-07-27 06:49:07.000 208 33502.05 555.03 2290.23 31.46 2014-07-27 06:49:08.000 208 33501.96 555.05 2290.26 31.46 2014-07-27 06:49:09.000 208 33502.07 555.03 2290.22 31.46 2014-07-27 06:49:10.000 208 33502.10 555.10 2290.19 31.46 2014-07-27 06:49:11.000 208 33502.06 555.06 2290.17 31.46 2014-07-27 06:49:12.000 208 33501.98 555.00 2290.27 31.46 2014-07-27 06:49:13.000 208 33501.99 555.05 2290.16 31.46 2014-07-27 06:49:14.000 208 33501.98 555.04 2290.24 31.46 2014-07-27 06:49:15.000 208 33501.89 555.00 2290.22 31.46 2014-07-27 06:49:16.000 208 33502.01 555.00 2290.20 31.46 2014-07-27 06:49:17.000 208 33501.96 554.97 2290.20 31.46 2014-07-27 06:49:18.000 208 33501.89 554.97 2290.25 31.46 2014-07-27 06:49:19.000 208 33501.88 554.97 2290.29 31.46 2014-07-27 06:49:20.000 208 33501.76 554.95 2290.24 31.46 2014-07-27 06:49:21.000 208 33501.95 554.97 2290.28 31.46 2014-07-27 06:49:22.000 208 33501.90 554.91 2290.30 31.46 2014-07-27 06:49:23.000 208 33501.91 554.93 2290.26 31.46 2014-07-27 06:49:24.000 208 33501.93 554.93 2290.18 31.46 2014-07-27 06:49:25.000 208 33501.93 554.91 2290.27 31.46 2014-07-27 06:49:26.000 208 33501.83 554.94 2290.20 31.46 2014-07-27 06:49:27.000 208 33501.88 554.91 2290.21 31.46 2014-07-27 06:49:28.000 208 33501.89 554.87 2290.26 31.46 2014-07-27 06:49:29.000 208 33501.85 554.91 2290.29 31.46 2014-07-27 06:49:30.000 208 33501.83 554.86 2290.24 31.46 2014-07-27 06:49:31.000 208 33501.80 554.87 2290.23 31.46 2014-07-27 06:49:32.000 208 33501.93 554.80 2290.36 31.46 2014-07-27 06:49:33.000 208 33501.75 554.83 2290.26 31.46 2014-07-27 06:49:34.000 208 33501.83 554.81 2290.30 31.46 2014-07-27 06:49:35.000 208 33501.86 554.80 2290.26 31.46 2014-07-27 06:49:36.000 208 33501.83 554.73 2290.33 31.46 2014-07-27 06:49:37.000 208 33501.80 554.77 2290.28 31.46 2014-07-27 06:49:38.000 208 33501.81 554.75 2290.28 31.46 2014-07-27 06:49:39.000 208 33501.88 554.72 2290.29 31.46 2014-07-27 06:49:40.000 208 33501.80 554.70 2290.30 31.46 2014-07-27 06:49:41.000 208 33501.79 554.70 2290.27 31.46 2014-07-27 06:49:42.000 208 33501.79 554.71 2290.29 31.46 2014-07-27 06:49:42.000 208 33501.75 554.70 2290.26 31.46 2014-07-27 06:49:44.000 208 33501.73 554.67 2290.28 31.46 2014-07-27 06:49:45.000 208 33501.82 554.66 2290.31 31.46 2014-07-27 06:49:46.000 208 33501.66 554.67 2290.23 31.46 2014-07-27 06:49:47.000 208 33501.74 554.61 2290.32 31.46 2014-07-27 06:49:48.000 208 33501.76 554.63 2290.32 31.46 2014-07-27 06:49:49.000 208 33501.79 554.62 2290.25 31.46 2014-07-27 06:49:50.000 208 33501.79 554.67 2290.32 31.46 2014-07-27 06:49:51.000 208 33501.73 554.64 2290.24 31.46 2014-07-27 06:49:52.000 208 33501.72 554.59 2290.34 31.46 2014-07-27 06:49:53.000 208 33501.62 554.58 2290.30 31.46 2014-07-27 06:49:54.000 208 33501.73 554.63 2290.37 31.46 2014-07-27 06:49:55.000 208 33501.77 554.60 2290.42 31.46 2014-07-27 06:49:55.000 208 33501.61 554.60 2290.27 31.46 2014-07-27 06:49:57.000 208 33501.71 554.58 2290.33 31.46 2014-07-27 06:49:58.000 208 33501.79 554.55 2290.35 31.46 2014-07-27 06:49:59.000 208 33501.76 554.58 2290.38 31.46 2014-07-27 06:50:00.000 208 33501.75 554.66 2290.33 31.46 2014-07-27 06:50:01.000 208 33501.70 554.63 2290.34 31.46 2014-07-27 06:50:02.000 208 33501.87 554.61 2290.26 31.46 2014-07-27 06:50:03.000 208 33501.69 554.65 2290.33 31.46 2014-07-27 06:50:04.000 208 33501.80 554.68 2290.20 31.46 2014-07-27 06:50:05.000 208 33501.85 554.65 2290.24 31.46 2014-07-27 06:50:06.000 208 33501.90 554.65 2290.31 31.46 2014-07-27 06:50:07.000 208 33501.81 554.70 2290.34 31.46 2014-07-27 06:50:08.000 208 33501.82 554.68 2290.26 31.46 2014-07-27 06:50:09.000 208 33501.86 554.70 2290.29 31.46 2014-07-27 06:50:10.000 208 33501.85 554.68 2290.30 31.46 2014-07-27 06:50:11.000 208 33501.91 554.66 2290.32 31.46 2014-07-27 06:50:12.000 208 33501.99 554.67 2290.22 31.46 2014-07-27 06:50:13.000 208 33501.99 554.74 2290.26 31.46 2014-07-27 06:50:14.000 208 33502.01 554.72 2290.19 31.46 2014-07-27 06:50:15.000 208 33501.92 554.72 2290.22 31.46 2014-07-27 06:50:16.000 208 33501.99 554.68 2290.21 31.46 2014-07-27 06:50:17.000 208 33501.99 554.67 2290.27 31.46 2014-07-27 06:50:18.000 208 33502.04 554.73 2290.21 31.46 2014-07-27 06:50:19.000 208 33502.03 554.76 2290.26 31.46 2014-07-27 06:50:20.000 208 33502.04 554.76 2290.23 31.46 2014-07-27 06:50:21.000 208 33502.16 554.75 2290.18 31.46 2014-07-27 06:50:22.000 208 33502.11 554.79 2290.12 31.46 2014-07-27 06:50:23.000 208 33502.08 554.77 2290.15 31.46 2014-07-27 06:50:24.000 208 33502.12 554.77 2290.12 31.46 2014-07-27 06:50:25.000 208 33502.11 554.78 2290.20 31.46 2014-07-27 06:50:26.000 208 33501.98 554.77 2290.14 31.46 2014-07-27 06:50:27.000 208 33501.93 554.84 2290.14 31.46 2014-07-27 06:50:28.000 208 33501.96 554.81 2290.12 31.46 2014-07-27 06:50:29.000 208 33502.00 554.78 2290.14 31.46 2014-07-27 06:50:30.000 208 33501.96 554.78 2290.21 31.46 2014-07-27 06:50:31.000 208 33501.98 554.84 2290.12 31.46 2014-07-27 06:50:32.000 208 33502.01 554.86 2290.08 31.46 2014-07-27 06:50:33.000 208 33501.83 554.86 2290.15 31.46 2014-07-27 06:50:34.000 208 33501.95 554.88 2290.12 31.46 2014-07-27 06:50:35.000 208 33501.87 554.89 2290.17 31.46 2014-07-27 06:50:36.000 208 33501.86 554.92 2290.19 31.46 2014-07-27 06:50:36.000 208 33501.93 554.90 2290.20 31.46 2014-07-27 06:50:38.000 208 33501.88 554.90 2290.22 31.46 2014-07-27 06:50:39.000 208 33501.86 554.90 2290.23 31.46 2014-07-27 06:50:40.000 208 33501.86 554.96 2290.18 31.46 2014-07-27 06:50:41.000 208 33501.87 554.96 2290.12 31.46 2014-07-27 06:50:42.000 208 33501.88 555.00 2290.10 31.46 2014-07-27 06:50:43.000 208 33501.92 554.97 2290.12 31.46 2014-07-27 06:50:44.000 208 33501.80 554.97 2290.21 31.46 2014-07-27 06:50:45.000 208 33501.83 555.04 2290.24 31.46 2014-07-27 06:50:46.000 208 33501.88 555.00 2290.14 31.46 2014-07-27 06:50:47.000 208 33501.81 555.01 2290.15 31.46 2014-07-27 06:50:48.000 208 33501.86 554.98 2290.22 31.46 2014-07-27 06:50:49.000 208 33501.80 554.99 2290.22 31.46 2014-07-27 06:50:49.000 208 33501.89 555.02 2290.21 31.46 2014-07-27 06:50:51.000 208 33501.74 555.03 2290.21 31.46 2014-07-27 06:50:52.000 208 33501.89 555.05 2290.20 31.46 2014-07-27 06:50:53.000 208 33501.90 555.05 2290.22 31.46 2014-07-27 06:50:54.000 208 33501.89 555.05 2290.24 31.46 2014-07-27 06:50:55.000 208 33501.89 555.04 2290.33 31.46 2014-07-27 06:50:56.000 208 33501.82 555.01 2290.27 31.46 2014-07-27 06:50:57.000 208 33501.81 555.08 2290.25 31.46 2014-07-27 06:50:58.000 208 33501.87 555.02 2290.34 31.46 2014-07-27 06:50:59.000 208 33501.93 555.02 2290.27 31.46 2014-07-27 06:51:00.000 208 33501.94 555.02 2290.20 31.46 2014-07-27 06:51:01.000 208 33502.04 555.03 2290.33 31.46 2014-07-27 06:51:02.000 208 33501.95 555.03 2290.24 31.46 2014-07-27 06:51:03.000 208 33501.90 555.07 2290.29 31.46 2014-07-27 06:51:04.000 208 33502.05 555.04 2290.24 31.46 2014-07-27 06:51:05.000 208 33501.98 555.03 2290.26 31.46 2014-07-27 06:51:06.000 208 33502.05 555.05 2290.21 31.46 2014-07-27 06:51:07.000 208 33502.07 555.08 2290.24 31.46 2014-07-27 06:51:08.000 208 33501.99 555.04 2290.29 31.46 2014-07-27 06:51:09.000 208 33502.07 555.05 2290.26 31.46 2014-07-27 06:51:10.000 208 33502.05 555.05 2290.25 31.46 2014-07-27 06:51:11.000 208 33502.04 555.03 2290.26 31.46 2014-07-27 06:51:12.000 208 33502.11 555.03 2290.24 31.46 2014-07-27 06:51:13.000 208 33502.09 555.04 2290.32 31.46 2014-07-27 06:51:14.000 208 33502.13 555.07 2290.22 31.46 2014-07-27 06:51:15.000 208 33502.04 555.00 2290.25 31.46 2014-07-27 06:51:16.000 208 33502.15 555.05 2290.22 31.46 2014-07-27 06:51:17.000 208 33502.14 554.99 2290.26 31.46 2014-07-27 06:51:18.000 208 33502.18 555.02 2290.17 31.46 2014-07-27 06:51:19.000 208 33502.08 554.95 2290.18 31.46 2014-07-27 06:51:20.000 208 33502.14 554.99 2290.19 31.46 2014-07-27 06:51:21.000 208 33502.11 554.95 2290.27 31.46 2014-07-27 06:51:22.000 208 33502.07 555.00 2290.17 31.46 2014-07-27 06:51:23.000 208 33502.01 555.01 2290.18 31.46 2014-07-27 06:51:24.000 208 33502.09 554.93 2290.24 31.46 2014-07-27 06:51:25.000 208 33502.14 554.96 2290.15 31.46 2014-07-27 06:51:26.000 208 33502.05 554.93 2290.17 31.46 2014-07-27 06:51:27.000 208 33501.99 554.94 2290.23 31.46 2014-07-27 06:51:28.000 208 33502.04 554.99 2290.25 31.46 2014-07-27 06:51:29.000 208 33502.01 554.95 2290.17 31.46 2014-07-27 06:51:30.000 208 33501.95 554.91 2290.12 31.46 2014-07-27 06:51:30.000 208 33501.93 554.91 2290.21 31.46 2014-07-27 06:51:32.000 208 33501.98 554.94 2290.22 31.46 2014-07-27 06:51:33.000 208 33501.85 554.91 2290.20 31.46 2014-07-27 06:51:34.000 208 33501.92 554.93 2290.22 31.46 2014-07-27 06:51:35.000 208 33501.80 554.93 2290.20 31.46 2014-07-27 06:51:36.000 208 33501.82 554.95 2290.26 31.46 2014-07-27 06:51:37.000 208 33501.83 554.98 2290.21 31.46 2014-07-27 06:51:38.000 208 33501.83 554.97 2290.24 31.46 2014-07-27 06:51:39.000 208 33501.92 554.97 2290.23 31.46 2014-07-27 06:51:40.000 208 33501.82 555.04 2290.27 31.46 2014-07-27 06:51:41.000 208 33501.82 555.05 2290.27 31.46 2014-07-27 06:51:42.000 208 33501.88 555.04 2290.27 31.46 2014-07-27 06:51:43.000 208 33501.91 555.09 2290.26 31.46 2014-07-27 06:51:43.000 208 33502.00 555.09 2290.28 31.46 2014-07-27 06:51:45.000 208 33501.95 555.12 2290.27 31.46 2014-07-27 06:51:46.000 208 33501.96 555.15 2290.28 31.46 2014-07-27 06:51:47.000 208 33502.02 555.14 2290.25 31.46 2014-07-27 06:51:48.000 208 33502.08 555.13 2290.27 31.46 2014-07-27 06:51:49.000 208 33502.11 555.14 2290.30 31.46 2014-07-27 06:51:50.000 208 33502.13 555.17 2290.21 31.46 2014-07-27 06:51:51.000 208 33502.15 555.16 2290.32 31.46 2014-07-27 06:51:52.000 208 33502.05 555.18 2290.28 31.46 2014-07-27 06:51:53.000 208 33502.14 555.17 2290.28 31.46 2014-07-27 06:51:54.000 208 33502.16 555.16 2290.25 31.46 2014-07-27 06:51:55.000 208 33502.18 555.18 2290.24 31.46 2014-07-27 06:51:56.000 208 33502.16 555.20 2290.17 31.46 2014-07-27 06:51:57.000 208 33502.24 555.16 2290.26 31.46 2014-07-27 06:51:58.000 208 33502.23 555.15 2290.21 31.46 2014-07-27 06:51:59.000 208 33502.22 555.10 2290.10 31.46 2014-07-27 06:52:00.000 208 33502.23 555.16 2290.21 31.46 2014-07-27 06:52:01.000 208 33502.21 555.11 2290.29 31.46 2014-07-27 06:52:02.000 208 33502.25 555.14 2290.17 31.46 2014-07-27 06:52:03.000 208 33502.18 555.13 2290.27 31.46 2014-07-27 06:52:04.000 208 33502.23 555.12 2290.18 31.46 2014-07-27 06:52:05.000 208 33502.07 555.14 2290.17 31.46 2014-07-27 06:52:06.000 208 33502.15 555.14 2290.18 31.46 2014-07-27 06:52:07.000 208 33502.08 555.11 2290.22 31.46 2014-07-27 06:52:08.000 208 33502.10 555.09 2290.24 31.46 2014-07-27 06:52:09.000 208 33502.09 555.12 2290.23 31.46 2014-07-27 06:52:10.000 208 33502.05 555.11 2290.16 31.46 2014-07-27 06:52:11.000 208 33501.96 555.12 2290.14 31.46 2014-07-27 06:52:12.000 208 33502.02 555.14 2290.27 31.46 2014-07-27 06:52:13.000 208 33502.00 555.14 2290.24 31.46 2014-07-27 06:52:14.000 208 33502.05 555.11 2290.15 31.46 2014-07-27 06:52:15.000 208 33501.88 555.10 2290.18 31.46 2014-07-27 06:52:16.000 208 33501.95 555.17 2290.20 31.46 2014-07-27 06:52:17.000 208 33501.96 555.13 2290.16 31.46 2014-07-27 06:52:18.000 208 33501.96 555.15 2290.27 31.46 2014-07-27 06:52:19.000 208 33501.85 555.13 2290.30 31.46 2014-07-27 06:52:20.000 208 33501.92 555.17 2290.24 31.46 2014-07-27 06:52:21.000 208 33501.91 555.16 2290.22 31.46 2014-07-27 06:52:22.000 208 33501.90 555.16 2290.27 31.46 2014-07-27 06:52:23.000 208 33501.92 555.11 2290.24 31.46 2014-07-27 06:52:24.000 208 33501.95 555.12 2290.24 31.46 2014-07-27 06:52:24.000 208 33501.98 555.16 2290.31 31.46 2014-07-27 06:52:26.000 208 33502.01 555.18 2290.28 31.46 2014-07-27 06:52:27.000 208 33501.96 555.20 2290.27 31.46 2014-07-27 06:52:28.000 208 33501.94 555.14 2290.26 31.46 2014-07-27 06:52:29.000 208 33502.01 555.12 2290.30 31.46 2014-07-27 06:52:30.000 208 33502.01 555.17 2290.28 31.46 2014-07-27 06:52:31.000 208 33501.97 555.17 2290.26 31.46 2014-07-27 06:52:32.000 208 33501.87 555.18 2290.26 31.46 2014-07-27 06:52:33.000 208 33502.06 555.20 2290.25 31.46 2014-07-27 06:52:34.000 208 33502.06 555.16 2290.21 31.46 2014-07-27 06:52:35.000 208 33501.98 555.13 2290.19 31.46 2014-07-27 06:52:36.000 208 33502.10 555.15 2290.24 31.46 2014-07-27 06:52:37.000 208 33501.99 555.17 2290.27 31.46 2014-07-27 06:52:37.000 208 33502.01 555.21 2290.27 31.46 2014-07-27 06:52:39.000 208 33501.98 555.19 2290.25 31.46 2014-07-27 06:52:40.000 208 33502.07 555.18 2290.33 31.46 2014-07-27 06:52:41.000 208 33502.00 555.17 2290.30 31.46 2014-07-27 06:52:42.000 208 33502.15 555.18 2290.23 31.46 2014-07-27 06:52:43.000 208 33502.01 555.16 2290.27 31.46 2014-07-27 06:52:44.000 208 33501.95 555.14 2290.33 31.46 2014-07-27 06:52:45.000 208 33501.95 555.20 2290.26 31.46 2014-07-27 06:52:46.000 208 33501.96 555.08 2290.27 31.46 2014-07-27 06:52:47.000 208 33501.96 555.12 2290.24 31.46 2014-07-27 06:52:48.000 208 33501.91 555.15 2290.33 31.46 2014-07-27 06:52:49.000 208 33501.98 555.12 2290.20 31.46 2014-07-27 06:52:50.000 208 33501.86 555.13 2290.30 31.46 2014-07-27 06:52:51.000 208 33501.89 555.14 2290.18 31.46 2014-07-27 06:52:52.000 208 33501.92 555.17 2290.21 31.46 2014-07-27 06:52:53.000 208 33501.84 555.17 2290.20 31.46 2014-07-27 06:52:54.000 208 33501.90 555.14 2290.24 31.46 2014-07-27 06:52:55.000 208 33501.80 555.14 2290.23 31.46 2014-07-27 06:52:56.000 208 33501.74 555.15 2290.34 31.46 2014-07-27 06:52:57.000 208 33501.81 555.12 2290.30 31.46 2014-07-27 06:52:58.000 208 33501.81 555.13 2290.34 31.46 2014-07-27 06:52:59.000 208 33501.77 555.16 2290.36 31.46 2014-07-27 06:53:00.000 208 33501.79 555.12 2290.28 31.46 2014-07-27 06:53:01.000 208 33501.76 555.11 2290.27 31.46 2014-07-27 06:53:02.000 208 33501.77 555.12 2290.31 31.46 2014-07-27 06:53:03.000 208 33501.74 555.10 2290.26 31.46 2014-07-27 06:53:04.000 208 33501.79 555.14 2290.28 31.46 2014-07-27 06:53:05.000 208 33501.75 555.10 2290.27 31.46 2014-07-27 06:53:06.000 208 33501.77 555.13 2290.30 31.46 2014-07-27 06:53:07.000 208 33501.80 555.05 2290.34 31.46 2014-07-27 06:53:08.000 208 33501.78 555.08 2290.32 31.46 2014-07-27 06:53:09.000 208 33501.82 555.10 2290.37 31.46 2014-07-27 06:53:10.000 208 33501.73 555.08 2290.27 31.46 2014-07-27 06:53:11.000 208 33501.67 555.06 2290.34 31.46 2014-07-27 06:53:12.000 208 33501.76 555.06 2290.35 31.46 2014-07-27 06:53:13.000 208 33501.79 555.03 2290.35 31.46 2014-07-27 06:53:14.000 208 33501.69 555.05 2290.37 31.46 2014-07-27 06:53:15.000 208 33501.74 555.08 2290.30 31.46 2014-07-27 06:53:16.000 208 33501.74 555.07 2290.32 31.46 2014-07-27 06:53:17.000 208 33501.70 555.05 2290.33 31.46 2014-07-27 06:53:18.000 208 33501.74 555.08 2290.36 31.46 2014-07-27 06:53:18.000 208 33501.74 555.06 2290.34 31.46 2014-07-27 06:53:20.000 208 33501.70 555.06 2290.32 31.46 2014-07-27 06:53:21.000 208 33501.67 555.05 2290.37 31.46 2014-07-27 06:53:22.000 208 33501.74 555.07 2290.39 31.46 2014-07-27 06:53:23.000 208 33501.74 555.05 2290.37 31.46 2014-07-27 06:53:24.000 208 33501.77 555.02 2290.34 31.46 2014-07-27 06:53:25.000 208 33501.73 555.07 2290.40 31.46 2014-07-27 06:53:26.000 208 33501.77 555.08 2290.33 31.46 2014-07-27 06:53:27.000 208 33501.78 555.06 2290.43 31.46 2014-07-27 06:53:28.000 208 33501.73 555.09 2290.31 31.46 2014-07-27 06:53:29.000 208 33501.74 555.10 2290.29 31.46 2014-07-27 06:53:30.000 208 33501.80 555.11 2290.32 31.46 2014-07-27 06:53:31.000 208 33501.80 555.11 2290.36 31.46 2014-07-27 06:53:31.000 208 33501.77 555.09 2290.32 31.46 2014-07-27 06:53:33.000 208 33501.90 555.11 2290.34 31.46 2014-07-27 06:53:34.000 208 33501.72 555.14 2290.32 31.46 2014-07-27 06:53:35.000 208 33501.84 555.14 2290.35 31.46 2014-07-27 06:53:36.000 208 33501.82 555.17 2290.27 31.46 2014-07-27 06:53:37.000 208 33501.86 555.16 2290.30 31.46 2014-07-27 06:53:38.000 208 33501.76 555.16 2290.37 31.46 2014-07-27 06:53:39.000 208 33501.90 555.20 2290.32 31.46 2014-07-27 06:53:40.000 208 33501.85 555.21 2290.34 31.46 2014-07-27 06:53:41.000 208 33501.89 555.22 2290.29 31.46 2014-07-27 06:53:42.000 208 33502.01 555.21 2290.30 31.46 2014-07-27 06:53:43.000 208 33502.02 555.26 2290.30 31.46 2014-07-27 06:53:44.000 208 33501.87 555.27 2290.32 31.46 2014-07-27 06:53:45.000 208 33501.92 555.30 2290.27 31.46 2014-07-27 06:53:46.000 208 33502.00 555.32 2290.36 31.46 2014-07-27 06:53:47.000 208 33501.99 555.34 2290.28 31.46 2014-07-27 06:53:48.000 208 33502.03 555.34 2290.26 31.46 2014-07-27 06:53:49.000 208 33502.14 555.35 2290.38 31.46 2014-07-27 06:53:50.000 208 33502.11 555.37 2290.23 31.46 2014-07-27 06:53:51.000 208 33502.11 555.39 2290.36 31.46 2014-07-27 06:53:52.000 208 33502.15 555.39 2290.29 31.46 2014-07-27 06:53:53.000 208 33502.04 555.37 2290.32 31.46 2014-07-27 06:53:54.000 208 33502.18 555.45 2290.25 31.46 2014-07-27 06:53:55.000 208 33502.15 555.42 2290.29 31.46 2014-07-27 06:53:56.000 208 33502.15 555.46 2290.17 31.46 2014-07-27 06:53:57.000 208 33502.15 555.44 2290.18 31.46 2014-07-27 06:53:58.000 208 33502.08 555.41 2290.26 31.46 2014-07-27 06:53:59.000 208 33502.11 555.42 2290.26 31.46 2014-07-27 06:54:00.000 208 33502.12 555.45 2290.21 31.46 2014-07-27 06:54:01.000 208 33502.14 555.48 2290.14 31.46 2014-07-27 06:54:02.000 208 33502.09 555.42 2290.16 31.46 2014-07-27 06:54:03.000 208 33502.11 555.49 2290.18 31.46 2014-07-27 06:54:04.000 208 33502.00 555.47 2290.20 31.46 2014-07-27 06:54:05.000 208 33502.00 555.49 2290.20 31.46 2014-07-27 06:54:06.000 208 33502.08 555.47 2290.21 31.46 2014-07-27 06:54:07.000 208 33502.07 555.49 2290.19 31.46 2014-07-27 06:54:08.000 208 33502.05 555.47 2290.15 31.46 2014-07-27 06:54:09.000 208 33501.99 555.47 2290.20 31.46 2014-07-27 06:54:10.000 208 33502.05 555.49 2290.26 31.46 2014-07-27 06:54:11.000 208 33501.93 555.45 2290.24 31.46 2014-07-27 06:54:12.000 208 33501.90 555.48 2290.22 31.46 2014-07-27 06:54:12.000 208 33501.99 555.50 2290.21 31.46 2014-07-27 06:54:14.000 208 33502.01 555.48 2290.24 31.46 2014-07-27 06:54:15.000 208 33501.92 555.48 2290.20 31.46 2014-07-27 06:54:16.000 208 33502.02 555.53 2290.24 31.46 2014-07-27 06:54:17.000 208 33501.90 555.52 2290.20 31.46 2014-07-27 06:54:18.000 208 33501.92 555.54 2290.16 31.46 2014-07-27 06:54:19.000 208 33501.93 555.58 2290.23 31.46 2014-07-27 06:54:20.000 208 33501.93 555.50 2290.14 31.46 2014-07-27 06:54:21.000 208 33501.93 555.57 2290.29 31.46 2014-07-27 06:54:22.000 208 33502.04 555.58 2290.20 31.46 2014-07-27 06:54:23.000 208 33501.97 555.57 2290.18 31.46 2014-07-27 06:54:24.000 208 33501.94 555.59 2290.22 31.46 2014-07-27 06:54:25.000 208 33501.95 555.61 2290.27 31.46 2014-07-27 06:54:25.000 208 33501.88 555.62 2290.21 31.46 2014-07-27 06:54:27.000 208 33501.98 555.61 2290.29 31.46 2014-07-27 06:54:28.000 208 33502.09 555.65 2290.30 31.46 2014-07-27 06:54:29.000 208 33502.04 555.63 2290.25 31.46 2014-07-27 06:54:30.000 208 33502.12 555.64 2290.32 31.46 2014-07-27 06:54:31.000 208 33502.14 555.66 2290.25 31.46 2014-07-27 06:54:32.000 208 33502.08 555.64 2290.19 31.46 2014-07-27 06:54:33.000 208 33502.17 555.71 2290.28 31.46 2014-07-27 06:54:34.000 208 33502.20 555.69 2290.21 31.46 2014-07-27 06:54:35.000 208 33502.14 555.67 2290.21 31.46 2014-07-27 06:54:36.000 208 33502.27 555.73 2290.34 31.46 2014-07-27 06:54:37.000 208 33502.27 555.76 2290.22 31.46 2014-07-27 06:54:38.000 208 33502.15 555.70 2290.26 31.46 2014-07-27 06:54:39.000 208 33502.25 555.74 2290.12 31.46 2014-07-27 06:54:40.000 208 33502.27 555.75 2290.12 31.46 2014-07-27 06:54:41.000 208 33502.37 555.72 2290.12 31.46 2014-07-27 06:54:42.000 208 33502.37 555.76 2290.27 31.46 2014-07-27 06:54:43.000 208 33502.39 555.77 2290.19 31.46 2014-07-27 06:54:44.000 208 33502.33 555.77 2290.20 31.46 2014-07-27 06:54:45.000 208 33502.43 555.71 2290.21 31.46 2014-07-27 06:54:46.000 208 33502.43 555.79 2290.13 31.46 2014-07-27 06:54:47.000 208 33502.38 555.76 2290.15 31.46 2014-07-27 06:54:48.000 208 33502.38 555.74 2290.14 31.46 2014-07-27 06:54:49.000 208 33502.38 555.78 2290.12 31.46 2014-07-27 06:54:50.000 208 33502.34 555.76 2290.12 31.46 2014-07-27 06:54:51.000 208 33502.39 555.78 2290.07 31.46 2014-07-27 06:54:52.000 208 33502.30 555.76 2290.19 31.46 2014-07-27 06:54:53.000 208 33502.32 555.72 2290.18 31.46 2014-07-27 06:54:54.000 208 33502.30 555.72 2290.21 31.46 2014-07-27 06:54:55.000 208 33502.31 555.73 2290.08 31.46 2014-07-27 06:54:56.000 208 33502.29 555.71 2290.05 31.46 2014-07-27 06:54:57.000 208 33502.25 555.68 2290.12 31.46 2014-07-27 06:54:58.000 208 33502.25 555.70 2290.19 31.46 2014-07-27 06:54:59.000 208 33502.20 555.67 2290.18 31.46 2014-07-27 06:55:00.000 208 33502.17 555.68 2290.08 31.46 2014-07-27 06:55:01.000 208 33502.18 555.68 2290.11 31.46 2014-07-27 06:55:02.000 208 33502.12 555.73 2290.15 31.46 2014-07-27 06:55:03.000 208 33502.17 555.72 2290.18 31.46 2014-07-27 06:55:04.000 208 33502.17 555.70 2290.15 31.46 2014-07-27 06:55:05.000 208 33502.07 555.68 2290.17 31.46 2014-07-27 06:55:06.000 208 33502.05 555.76 2290.20 31.46 2014-07-27 06:55:06.000 208 33502.06 555.74 2290.13 31.46 2014-07-27 06:55:08.000 208 33501.97 555.76 2290.24 31.46 2014-07-27 06:55:09.000 208 33502.09 555.78 2290.28 31.46 2014-07-27 06:55:10.000 208 33502.08 555.77 2290.17 31.46 2014-07-27 06:55:11.000 208 33502.06 555.79 2290.17 31.46 2014-07-27 06:55:12.000 208 33502.12 555.75 2290.16 31.46 2014-07-27 06:55:13.000 208 33502.02 555.83 2290.23 31.46 2014-07-27 06:55:14.000 208 33502.02 555.84 2290.18 31.46 2014-07-27 06:55:15.000 208 33502.10 555.85 2290.21 31.46 2014-07-27 06:55:16.000 208 33502.03 555.89 2290.30 31.46 2014-07-27 06:55:17.000 208 33501.98 555.86 2290.22 31.46 2014-07-27 06:55:18.000 208 33502.01 555.89 2290.18 31.46 2014-07-27 06:55:19.000 208 33502.10 555.93 2290.27 31.46 2014-07-27 06:55:19.000 208 33502.03 555.92 2290.31 31.46 2014-07-27 06:55:21.000 208 33502.08 555.94 2290.29 31.46 2014-07-27 06:55:22.000 208 33502.15 555.94 2290.26 31.46 2014-07-27 06:55:23.000 208 33502.15 555.93 2290.27 31.46 2014-07-27 06:55:24.000 208 33502.06 555.97 2290.31 31.46 2014-07-27 06:55:25.000 208 33502.21 556.01 2290.19 31.46 2014-07-27 06:55:26.000 208 33502.32 556.01 2290.33 31.46 2014-07-27 06:55:27.000 208 33502.25 556.02 2290.29 31.46 2014-07-27 06:55:28.000 208 33502.20 556.05 2290.21 31.46 2014-07-27 06:55:29.000 208 33502.24 556.06 2290.21 31.46 2014-07-27 06:55:30.000 208 33502.27 556.05 2290.26 31.46 2014-07-27 06:55:31.000 208 33502.30 556.10 2290.22 31.46 2014-07-27 06:55:32.000 208 33502.39 556.09 2290.20 31.46 2014-07-27 06:55:33.000 208 33502.30 556.07 2290.24 31.46 2014-07-27 06:55:34.000 208 33502.38 556.06 2290.21 31.46 2014-07-27 06:55:35.000 208 33502.36 556.08 2290.25 31.46 2014-07-27 06:55:36.000 208 33502.32 556.07 2290.15 31.46 2014-07-27 06:55:37.000 208 33502.35 556.04 2290.23 31.46 2014-07-27 06:55:38.000 208 33502.28 556.07 2290.20 31.46 2014-07-27 06:55:39.000 208 33502.45 556.14 2290.18 31.46 2014-07-27 06:55:40.000 208 33502.40 556.10 2290.13 31.46 2014-07-27 06:55:41.000 208 33502.36 556.07 2290.14 31.46 2014-07-27 06:55:42.000 208 33502.36 556.09 2290.16 31.46 2014-07-27 06:55:43.000 208 33502.32 556.09 2290.24 31.46 2014-07-27 06:55:44.000 208 33502.26 556.06 2290.28 31.46 2014-07-27 06:55:45.000 208 33502.36 556.07 2290.15 31.46 2014-07-27 06:55:46.000 208 33502.22 556.12 2290.33 31.46 2014-07-27 06:55:47.000 208 33502.22 556.10 2290.25 31.46 2014-07-27 06:55:48.000 208 33502.30 556.08 2290.23 31.46 2014-07-27 06:55:49.000 208 33502.21 556.06 2290.26 31.46 2014-07-27 06:55:50.000 208 33502.18 556.09 2290.20 31.46 2014-07-27 06:55:51.000 208 33502.15 556.06 2290.22 31.46 2014-07-27 06:55:52.000 208 33502.20 556.10 2290.18 31.46 2014-07-27 06:55:53.000 208 33502.18 556.10 2290.21 31.46 2014-07-27 06:55:54.000 208 33502.17 556.12 2290.24 31.46 2014-07-27 06:55:55.000 208 33502.19 556.06 2290.18 31.46 2014-07-27 06:55:56.000 208 33502.18 556.08 2290.28 31.46 2014-07-27 06:55:57.000 208 33502.09 556.14 2290.16 31.46 2014-07-27 06:55:58.000 208 33502.05 556.11 2290.27 31.46 2014-07-27 06:55:59.000 208 33502.09 556.08 2290.27 31.46 2014-07-27 06:56:00.000 208 33502.19 556.10 2290.21 31.46 2014-07-27 06:56:00.000 208 33502.07 556.12 2290.24 31.46 2014-07-27 06:56:02.000 208 33502.13 556.13 2290.28 31.46 2014-07-27 06:56:03.000 208 33502.10 556.13 2290.24 31.46 2014-07-27 06:56:04.000 208 33502.08 556.17 2290.24 31.46 2014-07-27 06:56:05.000 208 33502.01 556.15 2290.24 31.46 2014-07-27 06:56:06.000 208 33502.07 556.21 2290.28 31.46 2014-07-27 06:56:07.000 208 33502.07 556.14 2290.20 31.46 2014-07-27 06:56:08.000 208 33502.00 556.17 2290.31 31.46 2014-07-27 06:56:09.000 208 33502.08 556.21 2290.18 31.46 2014-07-27 06:56:10.000 208 33502.09 556.20 2290.24 31.46 2014-07-27 06:56:11.000 208 33502.07 556.20 2290.28 31.46 2014-07-27 06:56:12.000 208 33502.04 556.15 2290.35 31.46 2014-07-27 06:56:13.000 208 33502.02 556.19 2290.31 31.46 2014-07-27 06:56:13.000 208 33501.90 556.22 2290.23 31.46 2014-07-27 06:56:15.000 208 33502.18 556.26 2290.29 31.46 2014-07-27 06:56:16.000 208 33501.94 556.25 2290.18 31.46 2014-07-27 06:56:17.000 208 33502.01 556.25 2290.13 31.46 2014-07-27 06:56:18.000 208 33502.10 556.24 2290.27 31.46 2014-07-27 06:56:19.000 208 33501.99 556.30 2290.24 31.46 2014-07-27 06:56:20.000 208 33501.96 556.30 2290.30 31.46 2014-07-27 06:56:21.000 208 33502.04 556.32 2290.34 31.46 2014-07-27 06:56:22.000 208 33502.02 556.32 2290.21 31.46 2014-07-27 06:56:23.000 208 33502.14 556.31 2290.31 31.46 2014-07-27 06:56:24.000 208 33502.07 556.38 2290.25 31.46 2014-07-27 06:56:25.000 208 33502.14 556.37 2290.34 31.46 2014-07-27 06:56:26.000 208 33502.13 556.39 2290.24 31.46 2014-07-27 06:56:27.000 208 33502.10 556.43 2290.32 31.46 2014-07-27 06:56:28.000 208 33502.24 556.44 2290.21 31.46 2014-07-27 06:56:29.000 208 33502.15 556.45 2290.21 31.46 2014-07-27 06:56:30.000 208 33502.18 556.49 2290.32 31.46 2014-07-27 06:56:31.000 208 33502.24 556.48 2290.30 31.46 2014-07-27 06:56:32.000 208 33502.29 556.50 2290.23 31.46 2014-07-27 06:56:33.000 208 33502.25 556.49 2290.32 31.46 2014-07-27 06:56:34.000 208 33502.42 556.49 2290.28 31.46 2014-07-27 06:56:35.000 208 33502.29 556.49 2290.18 31.46 2014-07-27 06:56:36.000 208 33502.43 556.46 2290.21 31.46 2014-07-27 06:56:37.000 208 33502.35 556.50 2290.32 31.46 2014-07-27 06:56:38.000 208 33502.33 556.50 2290.27 31.46 2014-07-27 06:56:39.000 208 33502.28 556.50 2290.24 31.46 2014-07-27 06:56:40.000 208 33502.28 556.50 2290.18 31.46 2014-07-27 06:56:41.000 208 33502.32 556.49 2290.20 31.46 2014-07-27 06:56:42.000 208 33502.28 556.49 2290.19 31.46 2014-07-27 06:56:43.000 208 33502.26 556.52 2290.24 31.46 2014-07-27 06:56:44.000 208 33502.29 556.45 2290.20 31.46 2014-07-27 06:56:45.000 208 33502.20 556.46 2290.23 31.46 2014-07-27 06:56:46.000 208 33502.10 556.44 2290.21 31.46 2014-07-27 06:56:47.000 208 33502.02 556.45 2290.22 31.46 2014-07-27 06:56:48.000 208 33502.17 556.46 2290.17 31.46 2014-07-27 06:56:49.000 208 33502.18 556.42 2290.22 31.46 2014-07-27 06:56:50.000 208 33502.17 556.52 2290.24 31.46 2014-07-27 06:56:51.000 208 33502.09 556.43 2290.27 31.46 2014-07-27 06:56:52.000 208 33502.14 556.44 2290.21 31.46 2014-07-27 06:56:53.000 208 33502.02 556.44 2290.20 31.46 2014-07-27 06:56:54.000 208 33502.04 556.42 2290.21 31.46 2014-07-27 06:56:54.000 208 33502.05 556.46 2290.21 31.46 2014-07-27 06:56:56.000 208 33502.05 556.44 2290.25 31.46 2014-07-27 06:56:57.000 208 33502.06 556.46 2290.25 31.46 2014-07-27 06:56:58.000 208 33502.14 556.50 2290.24 31.46 2014-07-27 06:56:59.000 208 33502.10 556.51 2290.27 31.46 2014-07-27 06:57:00.000 208 33502.10 556.40 2290.27 31.46 2014-07-27 06:57:01.000 208 33502.07 556.46 2290.22 31.46 2014-07-27 06:57:02.000 208 33502.13 556.46 2290.32 31.46 2014-07-27 06:57:03.000 208 33502.13 556.43 2290.21 31.46 2014-07-27 06:57:04.000 208 33502.02 556.42 2290.30 31.46 2014-07-27 06:57:05.000 208 33502.07 556.43 2290.31 31.46 2014-07-27 06:57:06.000 208 33502.07 556.46 2290.28 31.46 2014-07-27 06:57:07.000 208 33502.10 556.45 2290.29 31.46 2014-07-27 06:57:07.000 208 33502.08 556.44 2290.32 31.46 2014-07-27 06:57:09.000 208 33502.03 556.46 2290.22 31.46 2014-07-27 06:57:10.000 208 33502.04 556.49 2290.27 31.46 2014-07-27 06:57:11.000 208 33502.11 556.43 2290.28 31.46 2014-07-27 06:57:12.000 208 33502.09 556.43 2290.21 31.46 2014-07-27 06:57:13.000 208 33502.08 556.44 2290.30 31.46 2014-07-27 06:57:14.000 208 33502.06 556.41 2290.28 31.46 2014-07-27 06:57:15.000 208 33502.08 556.40 2290.29 31.46 2014-07-27 06:57:16.000 208 33502.09 556.41 2290.28 31.46 2014-07-27 06:57:17.000 208 33502.10 556.43 2290.29 31.46 2014-07-27 06:57:18.000 208 33502.12 556.41 2290.25 31.46 2014-07-27 06:57:19.000 208 33502.11 556.40 2290.24 31.46 2014-07-27 06:57:20.000 208 33502.05 556.41 2290.34 31.46 2014-07-27 06:57:21.000 208 33502.18 556.41 2290.28 31.46 2014-07-27 06:57:22.000 208 33502.05 556.43 2290.36 31.46 2014-07-27 06:57:23.000 208 33502.05 556.42 2290.24 31.46 2014-07-27 06:57:24.000 208 33502.02 556.39 2290.24 31.46 2014-07-27 06:57:25.000 208 33502.04 556.41 2290.25 31.46 2014-07-27 06:57:26.000 208 33501.97 556.39 2290.34 31.46 2014-07-27 06:57:27.000 208 33501.95 556.39 2290.34 31.46 2014-07-27 06:57:28.000 208 33501.98 556.43 2290.35 31.46 2014-07-27 06:57:29.000 208 33501.93 556.40 2290.27 31.46 2014-07-27 06:57:30.000 208 33501.89 556.44 2290.24 31.46 2014-07-27 06:57:31.000 208 33501.91 556.40 2290.29 31.46 2014-07-27 06:57:32.000 208 33501.71 556.42 2290.26 31.46 2014-07-27 06:57:33.000 208 33501.85 556.38 2290.38 31.46 2014-07-27 06:57:34.000 208 33501.79 556.36 2290.34 31.46 2014-07-27 06:57:35.000 208 33501.69 556.39 2290.29 31.46 2014-07-27 06:57:36.000 208 33501.84 556.46 2290.28 31.46 2014-07-27 06:57:37.000 208 33501.76 556.41 2290.22 31.46 2014-07-27 06:57:38.000 208 33501.72 556.42 2290.40 31.46 2014-07-27 06:57:39.000 208 33501.85 556.38 2290.40 31.46 2014-07-27 06:57:40.000 208 33501.81 556.35 2290.37 31.46 2014-07-27 06:57:41.000 208 33501.70 556.40 2290.36 31.46 2014-07-27 06:57:42.000 208 33501.67 556.40 2290.32 31.46 2014-07-27 06:57:43.000 208 33501.75 556.38 2290.32 31.46 2014-07-27 06:57:44.000 208 33501.70 556.38 2290.27 31.46 2014-07-27 06:57:45.000 208 33501.67 556.36 2290.40 31.46 2014-07-27 06:57:46.000 208 33501.69 556.38 2290.36 31.46 2014-07-27 06:57:47.000 208 33501.67 556.36 2290.39 31.46 2014-07-27 06:57:48.000 208 33501.68 556.38 2290.40 31.46 2014-07-27 06:57:48.000 208 33501.65 556.39 2290.34 31.46 2014-07-27 06:57:50.000 208 33501.64 556.37 2290.34 31.46 2014-07-27 06:57:51.000 208 33501.48 556.37 2290.40 31.46 2014-07-27 06:57:52.000 208 33501.63 556.31 2290.34 31.46 2014-07-27 06:57:53.000 208 33501.50 556.35 2290.39 31.46 2014-07-27 06:57:54.000 208 33501.62 556.36 2290.51 31.46 2014-07-27 06:57:55.000 208 33501.60 556.39 2290.39 31.46 2014-07-27 06:57:56.000 208 33501.58 556.39 2290.39 31.46 2014-07-27 06:57:57.000 208 33501.60 556.36 2290.37 31.46 2014-07-27 06:57:58.000 208 33501.61 556.40 2290.43 31.46 2014-07-27 06:57:59.000 208 33501.52 556.39 2290.45 31.46 2014-07-27 06:58:00.000 208 33501.64 556.40 2290.39 31.46 2014-07-27 06:58:01.000 208 33501.66 556.38 2290.43 31.46 2014-07-27 06:58:01.000 208 33501.65 556.37 2290.49 31.46 2014-07-27 06:58:03.000 208 33501.68 556.37 2290.40 31.46 2014-07-27 06:58:04.000 208 33501.64 556.39 2290.44 31.46 2014-07-27 06:58:05.000 208 33501.71 556.38 2290.45 31.46 2014-07-27 06:58:06.000 208 33501.64 556.35 2290.46 31.46 2014-07-27 06:58:07.000 208 33501.64 556.39 2290.46 31.46 2014-07-27 06:58:08.000 208 33501.62 556.40 2290.45 31.46 2014-07-27 06:58:09.000 208 33501.61 556.34 2290.40 31.46 2014-07-27 06:58:10.000 208 33501.65 556.38 2290.39 31.46 2014-07-27 06:58:11.000 208 33501.65 556.36 2290.39 31.46 2014-07-27 06:58:12.000 208 33501.64 556.31 2290.37 31.46 2014-07-27 06:58:13.000 208 33501.67 556.35 2290.39 31.46 2014-07-27 06:58:14.000 208 33501.63 556.35 2290.37 31.46 2014-07-27 06:58:15.000 208 33501.61 556.37 2290.48 31.46 2014-07-27 06:58:16.000 208 33501.53 556.33 2290.41 31.46 2014-07-27 06:58:17.000 208 33501.52 556.35 2290.39 31.46 2014-07-27 06:58:18.000 208 33501.51 556.33 2290.49 31.46 2014-07-27 06:58:19.000 208 33501.51 556.30 2290.43 31.46 2014-07-27 06:58:20.000 208 33501.52 556.30 2290.35 31.46 2014-07-27 06:58:21.000 208 33501.33 556.29 2290.33 31.46 2014-07-27 06:58:22.000 208 33501.36 556.29 2290.42 31.46 2014-07-27 06:58:23.000 208 33501.26 556.25 2290.37 31.46 2014-07-27 06:58:24.000 208 33501.30 556.26 2290.43 31.46 2014-07-27 06:58:25.000 208 33501.23 556.29 2290.36 31.46 2014-07-27 06:58:26.000 208 33501.22 556.26 2290.47 31.46 2014-07-27 06:58:27.000 208 33501.23 556.23 2290.40 31.46 2014-07-27 06:58:28.000 208 33501.19 556.24 2290.42 31.46 2014-07-27 06:58:29.000 208 33501.09 556.22 2290.36 31.46 2014-07-27 06:58:30.000 208 33501.11 556.22 2290.36 31.46 2014-07-27 06:58:31.000 208 33501.05 556.22 2290.53 31.46 2014-07-27 06:58:32.000 208 33501.07 556.22 2290.40 31.46 2014-07-27 06:58:33.000 208 33501.05 556.28 2290.52 31.46 2014-07-27 06:58:34.000 208 33501.12 556.20 2290.45 31.46 2014-07-27 06:58:35.000 208 33501.11 556.24 2290.46 31.46 2014-07-27 06:58:36.000 208 33501.12 556.25 2290.45 31.46 2014-07-27 06:58:37.000 208 33501.19 556.25 2290.45 31.46 2014-07-27 06:58:38.000 208 33501.21 556.22 2290.41 31.46 2014-07-27 06:58:39.000 208 33501.16 556.22 2290.51 31.46 2014-07-27 06:58:40.000 208 33501.29 556.19 2290.55 31.46 2014-07-27 06:58:41.000 208 33501.15 556.21 2290.55 31.46 2014-07-27 06:58:42.000 208 33501.22 556.21 2290.43 31.46 2014-07-27 06:58:42.000 208 33501.17 556.22 2290.48 31.46 2014-07-27 06:58:44.000 208 33501.21 556.24 2290.51 31.46 2014-07-27 06:58:45.000 208 33501.22 556.21 2290.55 31.46 2014-07-27 06:58:46.000 208 33501.22 556.24 2290.51 31.46 2014-07-27 06:58:47.000 208 33501.25 556.23 2290.47 31.46 2014-07-27 06:58:48.000 208 33501.27 556.22 2290.53 31.46 2014-07-27 06:58:49.000 208 33501.28 556.20 2290.48 31.46 2014-07-27 06:58:50.000 208 33501.25 556.21 2290.52 31.46 2014-07-27 06:58:51.000 208 33501.27 556.24 2290.43 31.46 2014-07-27 06:58:52.000 208 33501.35 556.19 2290.46 31.46 2014-07-27 06:58:53.000 208 33501.22 556.15 2290.45 31.46 2014-07-27 06:58:54.000 208 33501.29 556.13 2290.44 31.46 2014-07-27 06:58:55.000 208 33501.24 556.14 2290.43 31.46 2014-07-27 06:58:55.000 208 33501.20 556.13 2290.48 31.46 2014-07-27 06:58:57.000 208 33501.25 556.16 2290.51 31.46 2014-07-27 06:58:58.000 208 33501.21 556.15 2290.42 31.46 2014-07-27 06:58:59.000 208 33501.16 556.09 2290.42 31.46 2014-07-27 06:59:00.000 208 33501.19 556.12 2290.47 31.46 2014-07-27 06:59:01.000 208 33501.31 556.12 2290.40 31.46 2014-07-27 06:59:02.000 208 33501.21 556.10 2290.42 31.46 2014-07-27 06:59:03.000 208 33501.20 556.09 2290.43 31.46 2014-07-27 06:59:04.000 208 33501.15 556.07 2290.46 31.46 2014-07-27 06:59:05.000 208 33501.07 556.07 2290.32 31.46 2014-07-27 06:59:06.000 208 33501.17 556.09 2290.38 31.46 2014-07-27 06:59:07.000 208 33501.17 556.10 2290.39 31.46 2014-07-27 06:59:08.000 208 33501.12 556.07 2290.42 31.46 2014-07-27 06:59:09.000 208 33501.13 556.05 2290.47 31.46 2014-07-27 06:59:10.000 208 33501.10 556.07 2290.34 31.46 2014-07-27 06:59:11.000 208 33501.08 556.03 2290.34 31.46 2014-07-27 06:59:12.000 208 33501.09 556.02 2290.40 31.46 2014-07-27 06:59:13.000 208 33501.14 556.02 2290.43 31.46 2014-07-27 06:59:14.000 208 33501.09 556.06 2290.40 31.46 2014-07-27 06:59:15.000 208 33501.14 556.03 2290.44 31.46 2014-07-27 06:59:16.000 208 33501.12 556.03 2290.52 31.46 2014-07-27 06:59:17.000 208 33501.11 556.01 2290.49 31.46 2014-07-27 06:59:18.000 208 33501.11 556.03 2290.43 31.46 2014-07-27 06:59:19.000 208 33501.04 555.99 2290.44 31.46 2014-07-27 06:59:20.000 208 33501.18 555.98 2290.47 31.46 2014-07-27 06:59:21.000 208 33501.09 555.99 2290.44 31.46 2014-07-27 06:59:22.000 208 33501.14 555.99 2290.42 31.46 2014-07-27 06:59:23.000 208 33501.15 556.02 2290.46 31.46 2014-07-27 06:59:24.000 208 33501.24 555.98 2290.40 31.46 2014-07-27 06:59:25.000 208 33501.20 555.97 2290.41 31.46 2014-07-27 06:59:26.000 208 33501.18 555.96 2290.37 31.46 2014-07-27 06:59:27.000 208 33501.14 555.99 2290.45 31.46 2014-07-27 06:59:28.000 208 33501.25 555.94 2290.43 31.46 2014-07-27 06:59:29.000 208 33501.30 555.96 2290.43 31.46 2014-07-27 06:59:30.000 208 33501.23 555.96 2290.41 31.46 2014-07-27 06:59:31.000 208 33501.16 555.96 2290.37 31.46 2014-07-27 06:59:32.000 208 33501.13 555.89 2290.34 31.46 2014-07-27 06:59:33.000 208 33501.20 555.93 2290.40 31.46 2014-07-27 06:59:34.000 208 33501.34 555.90 2290.38 31.46 2014-07-27 06:59:35.000 208 33501.20 555.91 2290.34 31.46 2014-07-27 06:59:36.000 208 33501.19 555.96 2290.33 31.46 2014-07-27 06:59:36.000 208 33501.22 555.96 2290.43 31.46 2014-07-27 06:59:38.000 208 33501.20 555.94 2290.45 31.46 2014-07-27 06:59:39.000 208 33501.24 555.98 2290.33 31.46 2014-07-27 06:59:40.000 208 33501.22 555.92 2290.36 31.46 2014-07-27 06:59:41.000 208 33501.23 555.94 2290.33 31.46 2014-07-27 06:59:42.000 208 33501.17 556.00 2290.33 31.46 2014-07-27 06:59:43.000 208 33501.30 555.96 2290.36 31.46 2014-07-27 06:59:44.000 208 33501.17 555.97 2290.43 31.46 2014-07-27 06:59:45.000 208 33501.24 555.99 2290.33 31.46 2014-07-27 06:59:46.000 208 33501.30 555.97 2290.44 31.46 2014-07-27 06:59:47.000 208 33501.29 555.95 2290.38 31.46 2014-07-27 06:59:48.000 208 33501.30 555.98 2290.39 31.46 2014-07-27 06:59:49.000 208 33501.32 555.99 2290.37 31.46 2014-07-27 06:59:49.000 208 33501.22 555.96 2290.29 31.46 2014-07-27 06:59:51.000 208 33501.38 556.00 2290.33 31.46 2014-07-27 06:59:52.000 208 33501.39 556.00 2290.32 31.46 2014-07-27 06:59:53.000 208 33501.32 555.98 2290.31 31.46 2014-07-27 06:59:54.000 208 33501.40 556.02 2290.32 31.46 2014-07-27 06:59:55.000 208 33501.37 556.01 2290.32 31.46 2014-07-27 06:59:56.000 208 33501.45 556.01 2290.27 31.46 2014-07-27 06:59:57.000 208 33501.34 556.05 2290.32 31.46 2014-07-27 06:59:58.000 208 33501.35 556.07 2290.40 31.46 2014-07-27 06:59:59.000 208 33501.32 556.08 2290.34 31.46 2014-07-27 07:00:00.000 208 33501.49 556.04 2290.35 31.46 2014-07-27 07:00:01.000 208 33501.45 556.05 2290.28 31.46 2014-07-27 07:00:02.000 208 33501.46 556.08 2290.27 31.46 2014-07-27 07:00:03.000 208 33501.43 556.11 2290.18 31.46 2014-07-27 07:00:04.000 208 33501.46 556.15 2290.27 31.46 2014-07-27 07:00:05.000 208 33501.65 556.13 2290.30 31.46 2014-07-27 07:00:06.000 208 33501.56 556.11 2290.32 31.46 2014-07-27 07:00:07.000 208 33501.60 556.13 2290.21 31.46 2014-07-27 07:00:08.000 208 33501.66 556.17 2290.28 31.46 2014-07-27 07:00:09.000 208 33501.70 556.19 2290.24 31.46 2014-07-27 07:00:10.000 208 33501.76 556.21 2290.22 31.46 2014-07-27 07:00:11.000 208 33501.78 556.21 2290.22 31.46 2014-07-27 07:00:12.000 208 33501.74 556.19 2290.15 31.46 2014-07-27 07:00:13.000 208 33501.77 556.20 2290.18 31.46 2014-07-27 07:00:14.000 208 33501.82 556.26 2290.18 31.46 2014-07-27 07:00:15.000 208 33501.79 556.27 2290.13 31.46 2014-07-27 07:00:16.000 208 33501.86 556.28 2290.05 31.46 2014-07-27 07:00:17.000 208 33501.88 556.29 2290.12 31.46 2014-07-27 07:00:18.000 208 33501.85 556.32 2290.06 31.46 2014-07-27 07:00:19.000 208 33501.85 556.28 2290.12 31.46 2014-07-27 07:00:20.000 208 33501.85 556.28 2289.99 31.46 2014-07-27 07:00:21.000 208 33501.83 556.28 2290.09 31.46 2014-07-27 07:00:22.000 208 33501.89 556.27 2290.10 31.46 2014-07-27 07:00:23.000 208 33501.92 556.29 2290.06 31.46 2014-07-27 07:00:24.000 208 33501.86 556.30 2290.15 31.46 2014-07-27 07:00:25.000 208 33501.89 556.30 2290.02 31.46 2014-07-27 07:00:26.000 208 33501.85 556.29 2290.07 31.46 2014-07-27 07:00:27.000 208 33501.83 556.29 2290.05 31.46 2014-07-27 07:00:28.000 208 33501.88 556.26 2290.08 31.46 2014-07-27 07:00:29.000 208 33501.85 556.28 2289.93 31.46 2014-07-27 07:00:30.000 208 33501.79 556.28 2289.96 31.46 2014-07-27 07:00:30.000 208 33501.81 556.26 2290.12 31.46 2014-07-27 07:00:32.000 208 33501.83 556.29 2290.01 31.46 2014-07-27 07:00:33.000 208 33501.79 556.29 2290.01 31.46 2014-07-27 07:00:34.000 208 33501.77 556.27 2290.01 31.46 2014-07-27 07:00:35.000 208 33501.85 556.27 2290.01 31.46 2014-07-27 07:00:36.000 208 33501.85 556.26 2289.99 31.46 2014-07-27 07:00:37.000 208 33501.79 556.31 2290.03 31.46 2014-07-27 07:00:38.000 208 33501.79 556.30 2289.96 31.46 2014-07-27 07:00:39.000 208 33501.87 556.27 2289.97 31.46 2014-07-27 07:00:40.000 208 33501.86 556.26 2290.08 31.46 2014-07-27 07:00:41.000 208 33501.88 556.29 2289.96 31.46 2014-07-27 07:00:42.000 208 33501.80 556.29 2289.96 31.46 2014-07-27 07:00:43.000 208 33501.85 556.30 2290.05 31.46 2014-07-27 07:00:43.000 208 33501.92 556.32 2290.05 31.46 2014-07-27 07:00:45.000 208 33501.70 556.32 2290.05 31.46 2014-07-27 07:00:46.000 208 33501.87 556.33 2290.06 31.46 2014-07-27 07:00:47.000 208 33501.84 556.33 2290.02 31.46 2014-07-27 07:00:48.000 208 33501.93 556.32 2289.96 31.46 2014-07-27 07:00:49.000 208 33501.92 556.37 2289.95 31.46 2014-07-27 07:00:50.000 208 33501.96 556.35 2289.89 31.46 2014-07-27 07:00:51.000 208 33501.95 556.40 2289.98 31.46 2014-07-27 07:00:52.000 208 33501.94 556.37 2290.04 31.46 2014-07-27 07:00:53.000 208 33502.09 556.40 2290.01 31.46 2014-07-27 07:00:54.000 208 33501.98 556.38 2290.02 31.46 2014-07-27 07:00:55.000 208 33502.05 556.42 2289.94 31.46 2014-07-27 07:00:56.000 208 33502.12 556.41 2289.98 31.46 2014-07-27 07:00:57.000 208 33502.07 556.35 2289.97 31.46 2014-07-27 07:00:58.000 208 33502.10 556.41 2290.03 31.46 2014-07-27 07:00:59.000 208 33502.17 556.46 2289.95 31.46 2014-07-27 07:01:00.000 208 33502.14 556.43 2289.97 31.46 2014-07-27 07:01:01.000 208 33502.17 556.46 2289.97 31.46 2014-07-27 07:01:02.000 208 33502.20 556.48 2289.91 31.46 2014-07-27 07:01:03.000 208 33502.32 556.44 2289.81 31.46 2014-07-27 07:01:04.000 208 33502.27 556.52 2289.84 31.46 2014-07-27 07:01:05.000 208 33502.25 556.58 2289.93 31.46 2014-07-27 07:01:06.000 208 33502.37 556.55 2289.92 31.46 2014-07-27 07:01:07.000 208 33502.33 556.55 2289.92 31.46 2014-07-27 07:01:08.000 208 33502.33 556.56 2289.89 31.46 2014-07-27 07:01:09.000 208 33502.33 556.60 2289.84 31.46 2014-07-27 07:01:10.000 208 33502.42 556.60 2289.92 31.46 2014-07-27 07:01:11.000 208 33502.46 556.68 2289.77 31.46 2014-07-27 07:01:12.000 208 33502.32 556.66 2289.82 31.46 2014-07-27 07:01:13.000 208 33502.46 556.64 2289.86 31.46 2014-07-27 07:01:14.000 208 33502.43 556.62 2289.79 31.46 2014-07-27 07:01:15.000 208 33502.48 556.67 2289.88 31.46 2014-07-27 07:01:16.000 208 33502.50 556.71 2289.81 31.46 2014-07-27 07:01:17.000 208 33502.48 556.66 2289.82 31.46 2014-07-27 07:01:18.000 208 33502.53 556.68 2289.78 31.46 2014-07-27 07:01:19.000 208 33502.56 556.67 2289.72 31.46 2014-07-27 07:01:20.000 208 33502.60 556.71 2289.77 31.46 2014-07-27 07:01:21.000 208 33502.58 556.71 2289.81 31.46 2014-07-27 07:01:22.000 208 33502.58 556.76 2289.77 31.46 2014-07-27 07:01:23.000 208 33502.70 556.75 2289.75 31.46 2014-07-27 07:01:24.000 208 33502.57 556.74 2289.71 31.46 2014-07-27 07:01:24.000 208 33502.59 556.73 2289.75 31.46 2014-07-27 07:01:26.000 208 33502.67 556.74 2289.63 31.46 2014-07-27 07:01:27.000 208 33502.66 556.77 2289.79 31.46 2014-07-27 07:01:28.000 208 33502.62 556.74 2289.62 31.46 2014-07-27 07:01:29.000 208 33502.71 556.76 2289.68 31.46 2014-07-27 07:01:30.000 208 33502.63 556.78 2289.66 31.46 2014-07-27 07:01:31.000 208 33502.60 556.74 2289.73 31.46 2014-07-27 07:01:32.000 208 33502.67 556.81 2289.68 31.46 2014-07-27 07:01:33.000 208 33502.66 556.75 2289.68 31.46 2014-07-27 07:01:34.000 208 33502.64 556.73 2289.66 31.46 2014-07-27 07:01:35.000 208 33502.79 556.80 2289.70 31.46 2014-07-27 07:01:36.000 208 33502.68 556.76 2289.70 31.46 2014-07-27 07:01:37.000 208 33502.75 556.74 2289.68 31.46 2014-07-27 07:01:37.000 208 33502.73 556.76 2289.71 31.46 2014-07-27 07:01:39.000 208 33502.75 556.77 2289.63 31.46 2014-07-27 07:01:40.000 208 33502.64 556.79 2289.66 31.46 2014-07-27 07:01:41.000 208 33502.68 556.72 2289.68 31.46 2014-07-27 07:01:42.000 208 33502.61 556.74 2289.62 31.46 2014-07-27 07:01:43.000 208 33502.70 556.79 2289.65 31.46 2014-07-27 07:01:44.000 208 33502.69 556.81 2289.69 31.46 2014-07-27 07:01:45.000 208 33502.64 556.83 2289.58 31.46 2014-07-27 07:01:46.000 208 33502.64 556.82 2289.68 31.46 2014-07-27 07:01:47.000 208 33502.68 556.81 2289.75 31.46 2014-07-27 07:01:48.000 208 33502.62 556.79 2289.74 31.46 2014-07-27 07:01:49.000 208 33502.70 556.82 2289.79 31.46 2014-07-27 07:01:50.000 208 33502.63 556.86 2289.64 31.46 2014-07-27 07:01:51.000 208 33502.73 556.86 2289.68 31.46 2014-07-27 07:01:52.000 208 33502.61 556.86 2289.72 31.46 2014-07-27 07:01:53.000 208 33502.71 556.87 2289.64 31.46 2014-07-27 07:01:54.000 208 33502.69 556.89 2289.60 31.46 2014-07-27 07:01:55.000 208 33502.67 556.88 2289.70 31.46 2014-07-27 07:01:56.000 208 33502.72 556.91 2289.79 31.46 2014-07-27 07:01:57.000 208 33502.73 556.93 2289.66 31.46 2014-07-27 07:01:58.000 208 33502.61 556.95 2289.71 31.46 2014-07-27 07:01:59.000 208 33502.79 556.95 2289.65 31.46 2014-07-27 07:02:00.000 208 33502.78 556.96 2289.70 31.46 2014-07-27 07:02:01.000 208 33502.81 556.97 2289.66 31.46 2014-07-27 07:02:02.000 208 33502.70 557.01 2289.66 31.46 2014-07-27 07:02:03.000 208 33502.71 557.00 2289.54 31.46 2014-07-27 07:02:04.000 208 33502.84 556.98 2289.71 31.46 2014-07-27 07:02:05.000 208 33502.89 557.04 2289.76 31.46 2014-07-27 07:02:06.000 208 33502.86 557.07 2289.68 31.46 2014-07-27 07:02:07.000 208 33502.84 557.04 2289.62 31.46 2014-07-27 07:02:08.000 208 33502.91 557.08 2289.59 31.46 2014-07-27 07:02:09.000 208 33502.86 557.08 2289.71 31.46 2014-07-27 07:02:10.000 208 33502.93 557.02 2289.61 31.46 2014-07-27 07:02:11.000 208 33502.85 557.07 2289.66 31.46 2014-07-27 07:02:12.000 208 33502.85 557.08 2289.61 31.46 2014-07-27 07:02:13.000 208 33502.95 557.10 2289.66 31.46 2014-07-27 07:02:14.000 208 33502.91 557.08 2289.65 31.46 2014-07-27 07:02:15.000 208 33502.86 557.07 2289.61 31.46 2014-07-27 07:02:16.000 208 33502.91 557.11 2289.64 31.46 2014-07-27 07:02:17.000 208 33502.96 557.11 2289.68 31.46 2014-07-27 07:02:18.000 208 33503.06 557.17 2289.65 31.46 2014-07-27 07:02:18.000 208 33503.00 557.12 2289.58 31.46 2014-07-27 07:02:20.000 208 33502.97 557.12 2289.57 31.46 2014-07-27 07:02:21.000 208 33503.04 557.13 2289.65 31.46 2014-07-27 07:02:22.000 208 33503.10 557.12 2289.63 31.46 2014-07-27 07:02:23.000 208 33503.06 557.20 2289.66 31.46 2014-07-27 07:02:24.000 208 33503.06 557.17 2289.69 31.46 2014-07-27 07:02:25.000 208 33503.12 557.20 2289.59 31.46 2014-07-27 07:02:26.000 208 33503.08 557.17 2289.60 31.46 2014-07-27 07:02:27.000 208 33503.10 557.19 2289.58 31.46 2014-07-27 07:02:28.000 208 33503.10 557.18 2289.50 31.46 2014-07-27 07:02:29.000 208 33503.20 557.21 2289.57 31.46 2014-07-27 07:02:30.000 208 33503.20 557.20 2289.52 31.46 2014-07-27 07:02:31.000 208 33503.22 557.21 2289.56 31.46 2014-07-27 07:02:31.000 208 33503.25 557.21 2289.52 31.46 2014-07-27 07:02:33.000 208 33503.20 557.24 2289.53 31.46 2014-07-27 07:02:34.000 208 33503.14 557.22 2289.50 31.46 2014-07-27 07:02:35.000 208 33503.21 557.18 2289.56 31.46 2014-07-27 07:02:36.000 208 33503.19 557.17 2289.56 31.46 2014-07-27 07:02:37.000 208 33503.29 557.20 2289.55 31.46 2014-07-27 07:02:38.000 208 33503.29 557.21 2289.48 31.46 2014-07-27 07:02:39.000 208 33503.25 557.18 2289.62 31.46 2014-07-27 07:02:40.000 208 33503.28 557.20 2289.50 31.46 2014-07-27 07:02:41.000 208 33503.18 557.20 2289.48 31.46 2014-07-27 07:02:42.000 208 33503.24 557.19 2289.54 31.46 2014-07-27 07:02:43.000 208 33503.24 557.20 2289.50 31.46 2014-07-27 07:02:44.000 208 33503.25 557.20 2289.45 31.46 2014-07-27 07:02:45.000 208 33503.25 557.15 2289.51 31.46 2014-07-27 07:02:46.000 208 33503.14 557.15 2289.52 31.46 2014-07-27 07:02:47.000 208 33503.17 557.18 2289.47 31.46 2014-07-27 07:02:48.000 208 33503.18 557.18 2289.48 31.46 2014-07-27 07:02:49.000 208 33503.19 557.16 2289.49 31.46 2014-07-27 07:02:50.000 208 33503.23 557.17 2289.52 31.46 2014-07-27 07:02:51.000 208 33503.15 557.16 2289.48 31.46 2014-07-27 07:02:52.000 208 33503.19 557.18 2289.44 31.46 2014-07-27 07:02:53.000 208 33503.17 557.18 2289.57 31.46 2014-07-27 07:02:54.000 208 33503.17 557.15 2289.53 31.46 2014-07-27 07:02:55.000 208 33503.17 557.18 2289.59 31.46 2014-07-27 07:02:56.000 208 33503.17 557.17 2289.47 31.46 2014-07-27 07:02:57.000 208 33503.19 557.16 2289.48 31.46 2014-07-27 07:02:58.000 208 33503.21 557.19 2289.45 31.46 2014-07-27 07:02:59.000 208 33503.23 557.18 2289.37 31.46 2014-07-27 07:03:00.000 208 33503.13 557.19 2289.43 31.46 2014-07-27 07:03:01.000 208 33503.17 557.25 2289.49 31.46 2014-07-27 07:03:02.000 208 33503.16 557.19 2289.41 31.46 2014-07-27 07:03:03.000 208 33503.19 557.24 2289.49 31.46 2014-07-27 07:03:04.000 208 33503.23 557.20 2289.53 31.46 2014-07-27 07:03:05.000 208 33503.24 557.22 2289.53 31.46 2014-07-27 07:03:06.000 208 33503.31 557.21 2289.53 31.46 2014-07-27 07:03:07.000 208 33503.17 557.21 2289.53 31.46 2014-07-27 07:03:08.000 208 33503.17 557.30 2289.44 31.46 2014-07-27 07:03:09.000 208 33503.31 557.26 2289.46 31.46 2014-07-27 07:03:10.000 208 33503.20 557.25 2289.55 31.46 2014-07-27 07:03:11.000 208 33503.22 557.29 2289.53 31.46 2014-07-27 07:03:12.000 208 33503.30 557.27 2289.50 31.46 2014-07-27 07:03:12.000 208 33503.28 557.36 2289.52 31.46 2014-07-27 07:03:14.000 208 33503.29 557.32 2289.40 31.46 2014-07-27 07:03:15.000 208 33503.36 557.33 2289.56 31.46 2014-07-27 07:03:16.000 208 33503.33 557.36 2289.43 31.46 2014-07-27 07:03:17.000 208 33503.34 557.36 2289.47 31.46 2014-07-27 07:03:18.000 208 33503.32 557.35 2289.47 31.46 2014-07-27 07:03:19.000 208 33503.38 557.39 2289.42 31.46 2014-07-27 07:03:20.000 208 33503.42 557.37 2289.41 31.46 2014-07-27 07:03:21.000 208 33503.40 557.35 2289.46 31.46 2014-07-27 07:03:22.000 208 33503.46 557.38 2289.47 31.46 2014-07-27 07:03:23.000 208 33503.56 557.38 2289.47 31.46 2014-07-27 07:03:24.000 208 33503.49 557.35 2289.47 31.46 2014-07-27 07:03:25.000 208 33503.51 557.37 2289.36 31.46 2014-07-27 07:03:25.000 208 33503.44 557.42 2289.41 31.46 2014-07-27 07:03:27.000 208 33503.49 557.44 2289.40 31.46 2014-07-27 07:03:28.000 208 33503.36 557.45 2289.33 31.46 2014-07-27 07:03:29.000 208 33503.51 557.41 2289.34 31.46 2014-07-27 07:03:30.000 208 33503.48 557.44 2289.34 31.46 2014-07-27 07:03:31.000 208 33503.47 557.39 2289.32 31.46 2014-07-27 07:03:32.000 208 33503.53 557.38 2289.34 31.46 2014-07-27 07:03:33.000 208 33503.51 557.44 2289.36 31.46 2014-07-27 07:03:34.000 208 33503.45 557.37 2289.25 31.46 2014-07-27 07:03:35.000 208 33503.41 557.37 2289.28 31.46 2014-07-27 07:03:36.000 208 33503.45 557.38 2289.22 31.46 2014-07-27 07:03:37.000 208 33503.37 557.37 2289.25 31.46 2014-07-27 07:03:38.000 208 33503.46 557.33 2289.31 31.46 2014-07-27 07:03:39.000 208 33503.39 557.33 2289.30 31.46 2014-07-27 07:03:40.000 208 33503.33 557.33 2289.26 31.46 2014-07-27 07:03:41.000 208 33503.37 557.35 2289.41 31.46 2014-07-27 07:03:42.000 208 33503.36 557.33 2289.29 31.46 2014-07-27 07:03:43.000 208 33503.41 557.33 2289.31 31.46 2014-07-27 07:03:44.000 208 33503.40 557.34 2289.39 31.46 2014-07-27 07:03:45.000 208 33503.37 557.32 2289.32 31.46 2014-07-27 07:03:46.000 208 33503.31 557.30 2289.37 31.46 2014-07-27 07:03:47.000 208 33503.32 557.28 2289.34 31.46 2014-07-27 07:03:48.000 208 33503.31 557.27 2289.39 31.46 2014-07-27 07:03:49.000 208 33503.32 557.25 2289.36 31.46 2014-07-27 07:03:50.000 208 33503.36 557.24 2289.31 31.46 2014-07-27 07:03:51.000 208 33503.31 557.27 2289.32 31.46 2014-07-27 07:03:52.000 208 33503.29 557.25 2289.46 31.46 2014-07-27 07:03:53.000 208 33503.22 557.25 2289.41 31.46 2014-07-27 07:03:54.000 208 33503.29 557.24 2289.34 31.46 2014-07-27 07:03:55.000 208 33503.35 557.20 2289.35 31.46 2014-07-27 07:03:56.000 208 33503.32 557.18 2289.32 31.46 2014-07-27 07:03:57.000 208 33503.26 557.20 2289.32 31.46 2014-07-27 07:03:58.000 208 33503.43 557.21 2289.35 31.46 2014-07-27 07:03:59.000 208 33503.37 557.15 2289.39 31.46 2014-07-27 07:04:00.000 208 33503.38 557.13 2289.36 31.46 2014-07-27 07:04:01.000 208 33503.28 557.16 2289.42 31.46 2014-07-27 07:04:02.000 208 33503.31 557.17 2289.41 31.46 2014-07-27 07:04:03.000 208 33503.27 557.16 2289.36 31.46 2014-07-27 07:04:04.000 208 33503.30 557.21 2289.37 31.46 2014-07-27 07:04:05.000 208 33503.33 557.17 2289.40 31.46 2014-07-27 07:04:06.000 208 33503.26 557.18 2289.43 31.46 2014-07-27 07:04:06.000 208 33503.35 557.15 2289.30 31.46 2014-07-27 07:04:08.000 208 33503.32 557.20 2289.35 31.46 2014-07-27 07:04:09.000 208 33503.38 557.20 2289.36 31.46 2014-07-27 07:04:10.000 208 33503.38 557.18 2289.35 31.46 2014-07-27 07:04:11.000 208 33503.44 557.18 2289.27 31.46 2014-07-27 07:04:12.000 208 33503.36 557.14 2289.27 31.46 2014-07-27 07:04:13.000 208 33503.40 557.20 2289.36 31.46 2014-07-27 07:04:14.000 208 33503.40 557.25 2289.37 31.46 2014-07-27 07:04:15.000 208 33503.32 557.23 2289.31 31.46 2014-07-27 07:04:16.000 208 33503.36 557.20 2289.31 31.46 2014-07-27 07:04:17.000 208 33503.44 557.27 2289.36 31.46 2014-07-27 07:04:18.000 208 33503.43 557.22 2289.37 31.46 2014-07-27 07:04:19.000 208 33503.49 557.22 2289.34 31.46 2014-07-27 07:04:19.000 208 33503.43 557.22 2289.31 31.46 2014-07-27 07:04:21.000 208 33503.40 557.23 2289.24 31.46 2014-07-27 07:04:22.000 208 33503.46 557.23 2289.33 31.46 2014-07-27 07:04:23.000 208 33503.44 557.25 2289.27 31.46 2014-07-27 07:04:24.000 208 33503.49 557.21 2289.27 31.46 2014-07-27 07:04:25.000 208 33503.49 557.22 2289.26 31.46 2014-07-27 07:04:26.000 208 33503.59 557.25 2289.25 31.46 2014-07-27 07:04:27.000 208 33503.47 557.28 2289.23 31.46 2014-07-27 07:04:28.000 208 33503.53 557.19 2289.31 31.46 2014-07-27 07:04:29.000 208 33503.51 557.28 2289.24 31.46 2014-07-27 07:04:30.000 208 33503.52 557.25 2289.28 31.46 2014-07-27 07:04:31.000 208 33503.53 557.26 2289.30 31.46 2014-07-27 07:04:32.000 208 33503.63 557.25 2289.26 31.46 2014-07-27 07:04:33.000 208 33503.57 557.23 2289.25 31.46 2014-07-27 07:04:34.000 208 33503.51 557.27 2289.25 31.46 2014-07-27 07:04:35.000 208 33503.56 557.23 2289.22 31.46 2014-07-27 07:04:36.000 208 33503.56 557.26 2289.21 31.46 2014-07-27 07:04:37.000 208 33503.66 557.22 2289.27 31.46 2014-07-27 07:04:38.000 208 33503.59 557.23 2289.26 31.46 2014-07-27 07:04:39.000 208 33503.54 557.22 2289.26 31.46 2014-07-27 07:04:40.000 208 33503.69 557.26 2289.24 31.46 2014-07-27 07:04:41.000 208 33503.60 557.26 2289.28 31.46 2014-07-27 07:04:42.000 208 33503.60 557.27 2289.21 31.46 2014-07-27 07:04:43.000 208 33503.62 557.25 2289.23 31.46 2014-07-27 07:04:44.000 208 33503.63 557.27 2289.28 31.46 2014-07-27 07:04:45.000 208 33503.61 557.25 2289.15 31.46 2014-07-27 07:04:46.000 208 33503.54 557.26 2289.26 31.46 2014-07-27 07:04:47.000 208 33503.71 557.27 2289.22 31.46 2014-07-27 07:04:48.000 208 33503.59 557.28 2289.18 31.46 2014-07-27 07:04:49.000 208 33503.61 557.27 2289.24 31.46 2014-07-27 07:04:50.000 208 33503.61 557.26 2289.15 31.46 2014-07-27 07:04:51.000 208 33503.51 557.30 2289.24 31.46 2014-07-27 07:04:52.000 208 33503.64 557.30 2289.14 31.46 2014-07-27 07:04:53.000 208 33503.56 557.31 2289.22 31.46 2014-07-27 07:04:54.000 208 33503.58 557.31 2289.20 31.46 2014-07-27 07:04:55.000 208 33503.61 557.24 2289.21 31.46 2014-07-27 07:04:56.000 208 33503.63 557.34 2289.18 31.46 2014-07-27 07:04:57.000 208 33503.61 557.30 2289.25 31.46 2014-07-27 07:04:58.000 208 33503.68 557.34 2289.21 31.46 2014-07-27 07:04:59.000 208 33503.69 557.32 2289.15 31.46 2014-07-27 07:05:00.000 208 33503.66 557.31 2289.12 31.46 2014-07-27 07:05:00.000 208 33503.66 557.26 2289.21 31.46 2014-07-27 07:05:02.000 208 33503.66 557.32 2289.25 31.46 2014-07-27 07:05:03.000 208 33503.60 557.30 2289.21 31.46 2014-07-27 07:05:04.000 208 33503.63 557.33 2289.22 31.46 2014-07-27 07:05:05.000 208 33503.61 557.31 2289.14 31.46 2014-07-27 07:05:06.000 208 33503.60 557.29 2289.14 31.46 2014-07-27 07:05:07.000 208 33503.63 557.31 2289.12 31.46 2014-07-27 07:05:08.000 208 33503.69 557.32 2289.16 31.46 2014-07-27 07:05:09.000 208 33503.62 557.34 2289.15 31.46 2014-07-27 07:05:10.000 208 33503.75 557.32 2289.09 31.46 2014-07-27 07:05:11.000 208 33503.61 557.33 2289.16 31.46 2014-07-27 07:05:12.000 208 33503.74 557.35 2289.13 31.46 2014-07-27 07:05:13.000 208 33503.66 557.32 2289.21 31.46 2014-07-27 07:05:13.000 208 33503.67 557.33 2289.16 31.46 2014-07-27 07:05:15.000 208 33503.55 557.33 2289.23 31.46 2014-07-27 07:05:16.000 208 33503.76 557.34 2289.23 31.46 2014-07-27 07:05:17.000 208 33503.77 557.30 2289.16 31.46 2014-07-27 07:05:18.000 208 33503.69 557.30 2289.18 31.46 2014-07-27 07:05:19.000 208 33503.64 557.38 2289.16 31.46 2014-07-27 07:05:20.000 208 33503.71 557.37 2289.11 31.46 2014-07-27 07:05:21.000 208 33503.72 557.40 2289.14 31.46 2014-07-27 07:05:22.000 208 33503.73 557.36 2289.07 31.46 2014-07-27 07:05:23.000 208 33503.77 557.42 2289.21 31.46 2014-07-27 07:05:24.000 208 33503.72 557.41 2289.12 31.46 2014-07-27 07:05:25.000 208 33503.68 557.40 2289.16 31.46 2014-07-27 07:05:26.000 208 33503.79 557.37 2289.17 31.46 2014-07-27 07:05:27.000 208 33503.75 557.37 2289.17 31.46 2014-07-27 07:05:28.000 208 33503.74 557.37 2289.16 31.46 2014-07-27 07:05:29.000 208 33503.71 557.38 2289.20 31.46 2014-07-27 07:05:30.000 208 33503.69 557.38 2289.19 31.46 2014-07-27 07:05:31.000 208 33503.81 557.40 2289.13 31.46 2014-07-27 07:05:32.000 208 33503.71 557.43 2289.15 31.46 2014-07-27 07:05:33.000 208 33503.75 557.39 2289.11 31.46 2014-07-27 07:05:34.000 208 33503.68 557.41 2289.18 31.46 2014-07-27 07:05:35.000 208 33503.74 557.41 2289.14 31.46 2014-07-27 07:05:36.000 208 33503.63 557.41 2289.12 31.46 2014-07-27 07:05:37.000 208 33503.66 557.41 2289.07 31.46 2014-07-27 07:05:38.000 208 33503.76 557.40 2289.07 31.46 2014-07-27 07:05:39.000 208 33503.72 557.40 2289.18 31.46 2014-07-27 07:05:40.000 208 33503.74 557.39 2289.10 31.46 2014-07-27 07:05:41.000 208 33503.76 557.39 2289.14 31.46 2014-07-27 07:05:42.000 208 33503.76 557.38 2289.01 31.46 2014-07-27 07:05:43.000 208 33503.75 557.37 2289.10 31.46 2014-07-27 07:05:44.000 208 33503.74 557.41 2289.14 31.46 2014-07-27 07:05:45.000 208 33503.76 557.37 2289.11 31.46 2014-07-27 07:05:46.000 208 33503.65 557.33 2289.14 31.46 2014-07-27 07:05:47.000 208 33503.84 557.39 2289.07 31.46 2014-07-27 07:05:48.000 208 33503.76 557.38 2289.03 31.46 2014-07-27 07:05:49.000 208 33503.82 557.41 2289.18 31.46 2014-07-27 07:05:50.000 208 33503.79 557.38 2289.12 31.46 2014-07-27 07:05:51.000 208 33503.79 557.38 2289.15 31.46 2014-07-27 07:05:52.000 208 33503.82 557.39 2289.01 31.46 2014-07-27 07:05:53.000 208 33503.68 557.35 2289.11 31.46 2014-07-27 07:05:54.000 208 33503.82 557.35 2289.07 31.46 2014-07-27 07:05:54.000 208 33503.74 557.38 2289.04 31.46 2014-07-27 07:05:56.000 208 33503.76 557.39 2289.09 31.46 2014-07-27 07:05:57.000 208 33503.70 557.39 2289.11 31.46 2014-07-27 07:05:58.000 208 33503.69 557.44 2289.09 31.46 2014-07-27 07:05:59.000 208 33503.75 557.41 2289.12 31.46 2014-07-27 07:06:00.000 208 33503.79 557.41 2289.05 31.46 2014-07-27 07:06:01.000 208 33503.78 557.42 2289.15 31.46 2014-07-27 07:06:02.000 208 33503.81 557.41 2289.13 31.46 2014-07-27 07:06:03.000 208 33503.75 557.41 2289.12 31.46 2014-07-27 07:06:04.000 208 33503.77 557.38 2289.12 31.46 2014-07-27 07:06:05.000 208 33503.76 557.36 2289.12 31.46 2014-07-27 07:06:06.000 208 33503.73 557.37 2289.11 31.46 2014-07-27 07:06:07.000 208 33503.76 557.35 2289.09 31.46 2014-07-27 07:06:07.000 208 33503.76 557.39 2289.15 31.46 2014-07-27 07:06:09.000 208 33503.68 557.36 2289.14 31.46 2014-07-27 07:06:10.000 208 33503.78 557.39 2289.11 31.46 2014-07-27 07:06:11.000 208 33503.67 557.31 2289.13 31.46 2014-07-27 07:06:12.000 208 33503.64 557.34 2289.13 31.46 2014-07-27 07:06:13.000 208 33503.66 557.40 2289.05 31.46 2014-07-27 07:06:14.000 208 33503.71 557.36 2288.99 31.46 2014-07-27 07:06:15.000 208 33503.66 557.34 2289.11 31.46 2014-07-27 07:06:16.000 208 33503.79 557.34 2289.05 31.46 2014-07-27 07:06:17.000 208 33503.60 557.34 2289.14 31.46 2014-07-27 07:06:18.000 208 33503.68 557.32 2289.12 31.46 2014-07-27 07:06:19.000 208 33503.63 557.38 2289.03 31.46 2014-07-27 07:06:20.000 208 33503.65 557.40 2289.09 31.46 2014-07-27 07:06:21.000 208 33503.63 557.35 2289.09 31.46 2014-07-27 07:06:22.000 208 33503.73 557.36 2289.07 31.46 2014-07-27 07:06:23.000 208 33503.72 557.34 2289.12 31.46 2014-07-27 07:06:24.000 208 33503.68 557.37 2289.15 31.46 2014-07-27 07:06:25.000 208 33503.74 557.38 2289.14 31.46 2014-07-27 07:06:26.000 208 33503.76 557.41 2289.07 31.46 2014-07-27 07:06:27.000 208 33503.72 557.45 2289.11 31.46 2014-07-27 07:06:28.000 208 33503.75 557.46 2289.07 31.46 2014-07-27 07:06:29.000 208 33503.70 557.42 2289.07 31.46 2014-07-27 07:06:30.000 208 33503.68 557.39 2289.13 31.46 2014-07-27 07:06:31.000 208 33503.83 557.40 2289.12 31.46 2014-07-27 07:06:32.000 208 33503.76 557.41 2289.11 31.46 2014-07-27 07:06:33.000 208 33503.76 557.40 2289.12 31.46 2014-07-27 07:06:34.000 208 33503.76 557.45 2289.06 31.46 2014-07-27 07:06:35.000 208 33503.81 557.41 2289.03 31.46 2014-07-27 07:06:36.000 208 33503.70 557.39 2289.02 31.46 2014-07-27 07:06:37.000 208 33503.69 557.47 2289.02 31.46 2014-07-27 07:06:38.000 208 33503.72 557.41 2289.05 31.46 2014-07-27 07:06:39.000 208 33503.69 557.40 2289.11 31.46 2014-07-27 07:06:40.000 208 33503.74 557.45 2289.05 31.46 2014-07-27 07:06:41.000 208 33503.72 557.43 2289.08 31.46 2014-07-27 07:06:42.000 208 33503.69 557.43 2289.07 31.46 2014-07-27 07:06:43.000 208 33503.74 557.40 2289.07 31.46 2014-07-27 07:06:44.000 208 33503.69 557.44 2289.21 31.46 2014-07-27 07:06:45.000 208 33503.66 557.42 2289.12 31.46 2014-07-27 07:06:46.000 208 33503.63 557.45 2289.10 31.46 2014-07-27 07:06:47.000 208 33503.69 557.45 2289.18 31.46 2014-07-27 07:06:48.000 208 33503.74 557.48 2289.16 31.46 2014-07-27 07:06:48.000 208 33503.63 557.40 2289.13 31.46 2014-07-27 07:06:50.000 208 33503.65 557.48 2289.13 31.46 2014-07-27 07:06:51.000 208 33503.68 557.45 2289.14 31.46 2014-07-27 07:06:52.000 208 33503.75 557.48 2289.11 31.46 2014-07-27 07:06:53.000 208 33503.58 557.50 2289.19 31.46 2014-07-27 07:06:54.000 208 33503.57 557.47 2289.15 31.46 2014-07-27 07:06:55.000 208 33503.75 557.47 2289.12 31.46 2014-07-27 07:06:56.000 208 33503.74 557.50 2289.16 31.46 2014-07-27 07:06:57.000 208 33503.74 557.50 2289.12 31.46 2014-07-27 07:06:58.000 208 33503.69 557.50 2289.11 31.46 2014-07-27 07:06:59.000 208 33503.73 557.55 2289.10 31.46 2014-07-27 07:07:00.000 208 33503.67 557.56 2289.15 31.46 2014-07-27 07:07:01.000 208 33503.72 557.54 2289.13 31.46 2014-07-27 07:07:01.000 208 33503.79 557.55 2289.09 31.46 2014-07-27 07:07:03.000 208 33503.81 557.57 2289.19 31.46 2014-07-27 07:07:04.000 208 33503.84 557.54 2289.18 31.46 2014-07-27 07:07:05.000 208 33503.77 557.58 2289.14 31.46 2014-07-27 07:07:06.000 208 33503.82 557.60 2289.11 31.46 2014-07-27 07:07:07.000 208 33503.84 557.58 2289.03 31.46 2014-07-27 07:07:08.000 208 33503.88 557.57 2289.07 31.46 2014-07-27 07:07:09.000 208 33503.80 557.57 2289.12 31.46 2014-07-27 07:07:10.000 208 33503.83 557.59 2289.11 31.46 2014-07-27 07:07:11.000 208 33503.85 557.63 2289.07 31.46 2014-07-27 07:07:12.000 208 33503.87 557.62 2289.07 31.46 2014-07-27 07:07:13.000 208 33503.86 557.59 2289.08 31.46 2014-07-27 07:07:14.000 208 33503.90 557.60 2289.00 31.46 2014-07-27 07:07:15.000 208 33503.90 557.58 2289.04 31.46 2014-07-27 07:07:16.000 208 33503.84 557.61 2289.03 31.46 2014-07-27 07:07:17.000 208 33503.94 557.59 2289.06 31.46 2014-07-27 07:07:18.000 208 33503.87 557.58 2289.04 31.46 2014-07-27 07:07:19.000 208 33503.87 557.60 2289.09 31.46 2014-07-27 07:07:20.000 208 33503.93 557.64 2288.97 31.46 2014-07-27 07:07:21.000 208 33503.83 557.59 2289.00 31.46 2014-07-27 07:07:22.000 208 33503.88 557.66 2289.02 31.46 2014-07-27 07:07:23.000 208 33503.98 557.62 2289.03 31.46 2014-07-27 07:07:24.000 208 33503.90 557.62 2289.03 31.46 2014-07-27 07:07:25.000 208 33503.93 557.59 2289.08 31.46 2014-07-27 07:07:26.000 208 33503.91 557.67 2288.98 31.46 2014-07-27 07:07:27.000 208 33503.85 557.65 2288.96 31.46 2014-07-27 07:07:28.000 208 33503.93 557.63 2288.93 31.46 2014-07-27 07:07:29.000 208 33503.91 557.60 2288.96 31.46 2014-07-27 07:07:30.000 208 33503.93 557.61 2289.04 31.46 2014-07-27 07:07:31.000 208 33503.90 557.62 2289.07 31.46 2014-07-27 07:07:32.000 208 33503.93 557.64 2289.03 31.46 2014-07-27 07:07:33.000 208 33503.83 557.70 2289.04 31.46 2014-07-27 07:07:34.000 208 33504.00 557.69 2289.08 31.46 2014-07-27 07:07:35.000 208 33504.03 557.70 2289.06 31.46 2014-07-27 07:07:36.000 208 33503.97 557.69 2289.04 31.46 2014-07-27 07:07:37.000 208 33503.97 557.66 2289.04 31.46 2014-07-27 07:07:38.000 208 33504.07 557.65 2289.00 31.46 2014-07-27 07:07:39.000 208 33504.01 557.70 2288.95 31.46 2014-07-27 07:07:40.000 208 33504.07 557.67 2289.05 31.46 2014-07-27 07:07:41.000 208 33503.96 557.71 2289.02 31.46 2014-07-27 07:07:42.000 208 33504.01 557.66 2289.00 31.46 2014-07-27 07:07:42.000 208 33503.94 557.69 2289.08 31.46 2014-07-27 07:07:44.000 208 33504.07 557.68 2288.95 31.46 2014-07-27 07:07:45.000 208 33503.97 557.70 2289.00 31.46 2014-07-27 07:07:46.000 208 33504.09 557.68 2288.99 31.46 2014-07-27 07:07:47.000 208 33504.06 557.69 2288.90 31.46 2014-07-27 07:07:48.000 208 33504.03 557.70 2288.94 31.46 2014-07-27 07:07:49.000 208 33504.01 557.69 2288.91 31.46 2014-07-27 07:07:50.000 208 33504.03 557.74 2289.00 31.46 2014-07-27 07:07:51.000 208 33504.09 557.74 2288.93 31.46 2014-07-27 07:07:52.000 208 33504.00 557.73 2288.94 31.46 2014-07-27 07:07:53.000 208 33503.97 557.67 2288.93 31.46 2014-07-27 07:07:54.000 208 33504.01 557.68 2288.91 31.46 2014-07-27 07:07:55.000 208 33504.02 557.71 2288.93 31.46 2014-07-27 07:07:55.000 208 33504.06 557.73 2288.89 31.46 2014-07-27 07:07:57.000 208 33503.99 557.66 2288.98 31.46 2014-07-27 07:07:58.000 208 33504.00 557.72 2288.94 31.46 2014-07-27 07:07:59.000 208 33504.07 557.67 2288.91 31.46 2014-07-27 07:08:00.000 208 33504.00 557.73 2288.91 31.46 2014-07-27 07:08:01.000 208 33504.00 557.72 2288.92 31.46 2014-07-27 07:08:02.000 208 33504.00 557.71 2288.93 31.46 2014-07-27 07:08:03.000 208 33504.06 557.71 2288.92 31.46 2014-07-27 07:08:04.000 208 33503.99 557.78 2288.99 31.46 2014-07-27 07:08:05.000 208 33504.03 557.73 2288.85 31.46 2014-07-27 07:08:06.000 208 33504.03 557.74 2288.84 31.46 2014-07-27 07:08:07.000 208 33504.07 557.73 2288.93 31.46 2014-07-27 07:08:08.000 208 33503.99 557.78 2288.90 31.46 2014-07-27 07:08:09.000 208 33504.01 557.76 2288.91 31.46 2014-07-27 07:08:10.000 208 33504.09 557.73 2288.88 31.46 2014-07-27 07:08:11.000 208 33503.91 557.69 2288.81 31.46 2014-07-27 07:08:12.000 208 33504.05 557.72 2288.76 31.46 2014-07-27 07:08:13.000 208 33504.03 557.77 2288.93 31.46 2014-07-27 07:08:14.000 208 33503.97 557.75 2288.94 31.46 2014-07-27 07:08:15.000 208 33504.01 557.70 2288.87 31.46 2014-07-27 07:08:16.000 208 33503.81 557.70 2288.93 31.46 2014-07-27 07:08:17.000 208 33504.07 557.72 2288.94 31.46 2014-07-27 07:08:18.000 208 33503.97 557.67 2288.96 31.46 2014-07-27 07:08:19.000 208 33503.92 557.72 2288.86 31.46 2014-07-27 07:08:20.000 208 33503.91 557.73 2288.91 31.46 2014-07-27 07:08:21.000 208 33503.99 557.74 2288.90 31.46 2014-07-27 07:08:22.000 208 33503.83 557.68 2288.94 31.46 2014-07-27 07:08:23.000 208 33503.91 557.68 2288.97 31.46 2014-07-27 07:08:24.000 208 33503.84 557.69 2288.94 31.46 2014-07-27 07:08:25.000 208 33503.92 557.74 2288.92 31.46 2014-07-27 07:08:26.000 208 33503.86 557.71 2288.89 31.46 2014-07-27 07:08:27.000 208 33503.93 557.68 2288.86 31.46 2014-07-27 07:08:28.000 208 33503.89 557.73 2288.88 31.46 2014-07-27 07:08:29.000 208 33503.84 557.74 2288.89 31.46 2014-07-27 07:08:30.000 208 33503.87 557.70 2288.87 31.46 2014-07-27 07:08:31.000 208 33503.92 557.71 2288.91 31.46 2014-07-27 07:08:32.000 208 33503.93 557.75 2288.92 31.46 2014-07-27 07:08:33.000 208 33503.84 557.71 2288.87 31.46 2014-07-27 07:08:34.000 208 33503.95 557.75 2288.87 31.46 2014-07-27 07:08:35.000 208 33503.99 557.76 2288.86 31.46 2014-07-27 07:08:36.000 208 33503.84 557.75 2288.90 31.46 2014-07-27 07:08:36.000 208 33503.90 557.76 2288.93 31.46 2014-07-27 07:08:38.000 208 33503.95 557.80 2288.97 31.46 2014-07-27 07:08:39.000 208 33503.92 557.79 2288.87 31.46 2014-07-27 07:08:40.000 208 33503.90 557.72 2288.95 31.46 2014-07-27 07:08:41.000 208 33503.88 557.76 2288.93 31.46 2014-07-27 07:08:42.000 208 33503.96 557.72 2288.95 31.46 2014-07-27 07:08:43.000 208 33503.89 557.80 2288.95 31.46 2014-07-27 07:08:44.000 208 33503.94 557.74 2288.87 31.46 2014-07-27 07:08:45.000 208 33503.94 557.75 2288.93 31.46 2014-07-27 07:08:46.000 208 33504.01 557.72 2288.84 31.46 2014-07-27 07:08:47.000 208 33503.93 557.78 2288.87 31.46 2014-07-27 07:08:48.000 208 33503.91 557.74 2288.82 31.46 2014-07-27 07:08:49.000 208 33503.93 557.73 2288.96 31.46 2014-07-27 07:08:49.000 208 33503.94 557.72 2288.99 31.46 2014-07-27 07:08:51.000 208 33504.03 557.74 2288.88 31.46 2014-07-27 07:08:52.000 208 33503.92 557.70 2288.89 31.46 2014-07-27 07:08:53.000 208 33503.87 557.70 2288.93 31.46 2014-07-27 07:08:54.000 208 33503.80 557.70 2288.97 31.46 2014-07-27 07:08:55.000 208 33503.81 557.70 2288.97 31.46 2014-07-27 07:08:56.000 208 33503.81 557.68 2288.84 31.46 2014-07-27 07:08:57.000 208 33503.72 557.69 2288.88 31.46 2014-07-27 07:08:58.000 208 33503.92 557.70 2288.87 31.46 2014-07-27 07:08:59.000 208 33503.83 557.69 2288.82 31.46 2014-07-27 07:09:00.000 208 33503.81 557.66 2288.88 31.46 2014-07-27 07:09:01.000 208 33503.72 557.62 2288.86 31.46 2014-07-27 07:09:02.000 208 33503.82 557.70 2288.92 31.46 2014-07-27 07:09:03.000 208 33503.80 557.67 2288.86 31.46 2014-07-27 07:09:04.000 208 33503.81 557.65 2288.92 31.46 2014-07-27 07:09:05.000 208 33503.78 557.66 2288.87 31.46 2014-07-27 07:09:06.000 208 33503.77 557.67 2288.86 31.46 2014-07-27 07:09:07.000 208 33503.81 557.67 2288.82 31.46 2014-07-27 07:09:08.000 208 33503.78 557.68 2288.91 31.46 2014-07-27 07:09:09.000 208 33503.76 557.66 2288.95 31.46 2014-07-27 07:09:10.000 208 33503.74 557.66 2288.82 31.46 2014-07-27 07:09:11.000 208 33503.82 557.72 2289.00 31.46 2014-07-27 07:09:12.000 208 33503.80 557.69 2289.00 31.46 2014-07-27 07:09:13.000 208 33503.88 557.72 2288.86 31.46 2014-07-27 07:09:14.000 208 33503.85 557.70 2288.91 31.46 2014-07-27 07:09:15.000 208 33503.85 557.75 2288.88 31.46 2014-07-27 07:09:16.000 208 33503.93 557.69 2288.96 31.46 2014-07-27 07:09:17.000 208 33503.91 557.72 2288.95 31.46 2014-07-27 07:09:18.000 208 33503.89 557.75 2288.90 31.46 2014-07-27 07:09:19.000 208 33503.96 557.69 2288.93 31.46 2014-07-27 07:09:20.000 208 33503.95 557.74 2288.82 31.46 2014-07-27 07:09:21.000 208 33504.01 557.76 2288.81 31.46 2014-07-27 07:09:22.000 208 33503.99 557.75 2288.91 31.46 2014-07-27 07:09:23.000 208 33504.00 557.75 2288.90 31.46 2014-07-27 07:09:24.000 208 33503.90 557.77 2288.88 31.46 2014-07-27 07:09:25.000 208 33503.91 557.82 2288.82 31.46 2014-07-27 07:09:26.000 208 33503.96 557.80 2288.81 31.46 2014-07-27 07:09:27.000 208 33504.01 557.79 2288.86 31.46 2014-07-27 07:09:28.000 208 33503.94 557.77 2288.77 31.46 2014-07-27 07:09:29.000 208 33504.00 557.76 2288.75 31.46 2014-07-27 07:09:30.000 208 33503.97 557.77 2288.76 31.46 2014-07-27 07:09:30.000 208 33503.94 557.74 2288.78 31.46 2014-07-27 07:09:32.000 208 33504.03 557.78 2288.76 31.46 2014-07-27 07:09:33.000 208 33504.01 557.75 2288.85 31.46 2014-07-27 07:09:34.000 208 33503.93 557.81 2288.79 31.46 2014-07-27 07:09:35.000 208 33504.00 557.84 2288.87 31.46 2014-07-27 07:09:36.000 208 33503.99 557.78 2288.83 31.46 2014-07-27 07:09:37.000 208 33503.92 557.80 2288.86 31.46 2014-07-27 07:09:38.000 208 33503.93 557.78 2288.86 31.46 2014-07-27 07:09:39.000 208 33503.88 557.82 2288.84 31.46 2014-07-27 07:09:40.000 208 33504.02 557.79 2288.80 31.46 2014-07-27 07:09:41.000 208 33503.91 557.81 2288.84 31.46 2014-07-27 07:09:42.000 208 33503.88 557.80 2288.77 31.46 2014-07-27 07:09:43.000 208 33503.97 557.80 2288.66 31.46 2014-07-27 07:09:43.000 208 33503.91 557.82 2288.72 31.46 2014-07-27 07:09:45.000 208 33503.90 557.82 2288.72 31.46 2014-07-27 07:09:46.000 208 33503.90 557.84 2288.72 31.46 2014-07-27 07:09:47.000 208 33503.94 557.82 2288.82 31.46 2014-07-27 07:09:48.000 208 33503.87 557.81 2288.80 31.46 2014-07-27 07:09:49.000 208 33503.91 557.76 2288.85 31.46 2014-07-27 07:09:50.000 208 33503.93 557.87 2288.77 31.46 2014-07-27 07:09:51.000 208 33503.93 557.82 2288.79 31.46 2014-07-27 07:09:52.000 208 33503.91 557.82 2288.80 31.46 2014-07-27 07:09:53.000 208 33504.02 557.84 2288.78 31.46 2014-07-27 07:09:54.000 208 33503.94 557.83 2288.88 31.46 2014-07-27 07:09:55.000 208 33503.88 557.84 2288.83 31.46 2014-07-27 07:09:56.000 208 33503.96 557.84 2288.86 31.46 2014-07-27 07:09:57.000 208 33503.87 557.84 2288.87 31.46 2014-07-27 07:09:58.000 208 33503.94 557.85 2288.82 31.46 2014-07-27 07:09:59.000 208 33503.92 557.86 2288.80 31.46 2014-07-27 07:10:00.000 208 33503.87 557.83 2288.81 31.46 2014-07-27 07:10:01.000 208 33503.98 557.83 2288.78 31.46 2014-07-27 07:10:02.000 208 33503.97 557.84 2288.86 31.46 2014-07-27 07:10:03.000 208 33503.92 557.84 2288.84 31.46 2014-07-27 07:10:04.000 208 33503.87 557.86 2288.81 31.46 2014-07-27 07:10:05.000 208 33503.88 557.83 2288.75 31.46 2014-07-27 07:10:06.000 208 33503.88 557.85 2288.78 31.46 2014-07-27 07:10:07.000 208 33504.01 557.84 2288.84 31.46 2014-07-27 07:10:08.000 208 33503.93 557.85 2288.88 31.46 2014-07-27 07:10:09.000 208 33503.99 557.84 2288.76 31.46 2014-07-27 07:10:10.000 208 33503.97 557.80 2288.84 31.46 2014-07-27 07:10:11.000 208 33504.03 557.84 2288.86 31.46 2014-07-27 07:10:12.000 208 33504.00 557.81 2288.80 31.46 2014-07-27 07:10:13.000 208 33503.88 557.83 2288.73 31.46 2014-07-27 07:10:14.000 208 33504.00 557.82 2288.72 31.46 2014-07-27 07:10:15.000 208 33503.84 557.78 2288.87 31.46 2014-07-27 07:10:16.000 208 33504.04 557.82 2288.81 31.46 2014-07-27 07:10:17.000 208 33504.07 557.79 2288.76 31.46 2014-07-27 07:10:18.000 208 33503.98 557.80 2288.74 31.46 2014-07-27 07:10:19.000 208 33503.93 557.82 2288.78 31.46 2014-07-27 07:10:20.000 208 33504.00 557.81 2288.72 31.46 2014-07-27 07:10:21.000 208 33503.89 557.78 2288.81 31.46 2014-07-27 07:10:22.000 208 33504.00 557.82 2288.77 31.46 2014-07-27 07:10:23.000 208 33504.04 557.83 2288.78 31.46 2014-07-27 07:10:24.000 208 33504.06 557.83 2288.79 31.46 2014-07-27 07:10:24.000 208 33504.06 557.82 2288.71 31.46 2014-07-27 07:10:26.000 208 33504.03 557.80 2288.72 31.46 2014-07-27 07:10:27.000 208 33504.05 557.75 2288.76 31.46 2014-07-27 07:10:28.000 208 33504.09 557.77 2288.74 31.46 2014-07-27 07:10:29.000 208 33504.10 557.82 2288.71 31.46 2014-07-27 07:10:30.000 208 33504.07 557.80 2288.71 31.46 2014-07-27 07:10:31.000 208 33504.17 557.80 2288.75 31.46 2014-07-27 07:10:32.000 208 33504.11 557.80 2288.74 31.46 2014-07-27 07:10:33.000 208 33504.15 557.82 2288.65 31.46 2014-07-27 07:10:34.000 208 33504.10 557.84 2288.71 31.46 2014-07-27 07:10:35.000 208 33504.12 557.82 2288.70 31.46 2014-07-27 07:10:36.000 208 33504.13 557.85 2288.72 31.46 2014-07-27 07:10:37.000 208 33504.07 557.80 2288.67 31.46 2014-07-27 07:10:37.000 208 33504.12 557.77 2288.68 31.46 2014-07-27 07:10:39.000 208 33504.07 557.81 2288.66 31.46 2014-07-27 07:10:40.000 208 33504.10 557.81 2288.66 31.46 2014-07-27 07:10:41.000 208 33504.12 557.77 2288.65 31.46 2014-07-27 07:10:42.000 208 33504.08 557.75 2288.59 31.46 2014-07-27 07:10:43.000 208 33504.10 557.81 2288.58 31.46 2014-07-27 07:10:44.000 208 33503.97 557.78 2288.67 31.46 2014-07-27 07:10:45.000 208 33504.07 557.80 2288.66 31.46 2014-07-27 07:10:46.000 208 33504.03 557.82 2288.62 31.46 2014-07-27 07:10:47.000 208 33504.14 557.79 2288.74 31.46 2014-07-27 07:10:48.000 208 33504.00 557.74 2288.65 31.46 2014-07-27 07:10:49.000 208 33503.99 557.76 2288.66 31.46 2014-07-27 07:10:50.000 208 33503.99 557.75 2288.68 31.46 2014-07-27 07:10:51.000 208 33503.96 557.73 2288.66 31.46 2014-07-27 07:10:52.000 208 33503.96 557.76 2288.67 31.46 2014-07-27 07:10:53.000 208 33504.01 557.75 2288.68 31.46 2014-07-27 07:10:54.000 208 33503.90 557.73 2288.62 31.46 2014-07-27 07:10:55.000 208 33503.94 557.73 2288.59 31.46 2014-07-27 07:10:56.000 208 33503.92 557.72 2288.58 31.46 2014-07-27 07:10:57.000 208 33503.89 557.69 2288.62 31.46 2014-07-27 07:10:58.000 208 33504.03 557.71 2288.64 31.46 2014-07-27 07:10:59.000 208 33503.89 557.69 2288.63 31.46 2014-07-27 07:11:00.000 208 33503.87 557.67 2288.62 31.46 2014-07-27 07:11:01.000 208 33503.81 557.67 2288.65 31.46 2014-07-27 07:11:02.000 208 33503.87 557.65 2288.72 31.46 2014-07-27 07:11:03.000 208 33503.81 557.70 2288.65 31.46 2014-07-27 07:11:04.000 208 33503.77 557.65 2288.68 31.46 2014-07-27 07:11:05.000 208 33503.88 557.63 2288.62 31.46 2014-07-27 07:11:06.000 208 33503.80 557.63 2288.61 31.46 2014-07-27 07:11:07.000 208 33503.78 557.67 2288.64 31.46 2014-07-27 07:11:08.000 208 33503.79 557.65 2288.74 31.46 2014-07-27 07:11:09.000 208 33503.68 557.65 2288.67 31.46 2014-07-27 07:11:10.000 208 33503.74 557.62 2288.59 31.46 2014-07-27 07:11:11.000 208 33503.84 557.66 2288.66 31.46 2014-07-27 07:11:12.000 208 33503.79 557.60 2288.66 31.46 2014-07-27 07:11:13.000 208 33503.78 557.61 2288.66 31.46 2014-07-27 07:11:14.000 208 33503.81 557.63 2288.71 31.46 2014-07-27 07:11:15.000 208 33503.79 557.59 2288.66 31.46 2014-07-27 07:11:16.000 208 33503.79 557.62 2288.76 31.46 2014-07-27 07:11:17.000 208 33503.78 557.60 2288.62 31.46 2014-07-27 07:11:18.000 208 33503.69 557.60 2288.68 31.46 2014-07-27 07:11:18.000 208 33503.76 557.60 2288.74 31.46 2014-07-27 07:11:20.000 208 33503.78 557.52 2288.68 31.46 2014-07-27 07:11:21.000 208 33503.70 557.57 2288.72 31.46 2014-07-27 07:11:22.000 208 33503.81 557.54 2288.72 31.46 2014-07-27 07:11:23.000 208 33503.75 557.53 2288.78 31.46 2014-07-27 07:11:24.000 208 33503.74 557.51 2288.72 31.46 2014-07-27 07:11:25.000 208 33503.81 557.50 2288.71 31.46 2014-07-27 07:11:26.000 208 33503.75 557.52 2288.71 31.46 2014-07-27 07:11:27.000 208 33503.74 557.47 2288.68 31.46 2014-07-27 07:11:28.000 208 33503.81 557.51 2288.64 31.46 2014-07-27 07:11:29.000 208 33503.78 557.51 2288.68 31.46 2014-07-27 07:11:30.000 208 33503.72 557.49 2288.60 31.46 2014-07-27 07:11:31.000 208 33503.84 557.48 2288.71 31.46 2014-07-27 07:11:31.000 208 33503.79 557.48 2288.72 31.46 2014-07-27 07:11:33.000 208 33503.71 557.44 2288.71 31.46 2014-07-27 07:11:34.000 208 33503.65 557.43 2288.73 31.46 2014-07-27 07:11:35.000 208 33503.68 557.50 2288.63 31.46 2014-07-27 07:11:36.000 208 33503.67 557.47 2288.65 31.46 2014-07-27 07:11:37.000 208 33503.71 557.45 2288.68 31.46 2014-07-27 07:11:38.000 208 33503.82 557.48 2288.62 31.46 2014-07-27 07:11:39.000 208 33503.76 557.46 2288.67 31.46 2014-07-27 07:11:40.000 208 33503.70 557.44 2288.65 31.46 2014-07-27 07:11:41.000 208 33503.75 557.45 2288.74 31.46 2014-07-27 07:11:42.000 208 33503.73 557.45 2288.71 31.46 2014-07-27 07:11:43.000 208 33503.85 557.44 2288.66 31.46 2014-07-27 07:11:44.000 208 33503.79 557.44 2288.64 31.46 2014-07-27 07:11:45.000 208 33503.66 557.41 2288.63 31.46 2014-07-27 07:11:46.000 208 33503.68 557.38 2288.66 31.46 2014-07-27 07:11:47.000 208 33503.78 557.40 2288.68 31.46 2014-07-27 07:11:48.000 208 33503.70 557.42 2288.62 31.46 2014-07-27 07:11:49.000 208 33503.73 557.40 2288.61 31.46 2014-07-27 07:11:50.000 208 33503.68 557.36 2288.66 31.46 2014-07-27 07:11:51.000 208 33503.72 557.40 2288.63 31.46 2014-07-27 07:11:52.000 208 33503.66 557.35 2288.63 31.46 2014-07-27 07:11:53.000 208 33503.71 557.36 2288.59 31.46 2014-07-27 07:11:54.000 208 33503.59 557.34 2288.60 31.46 2014-07-27 07:11:55.000 208 33503.60 557.36 2288.60 31.46 2014-07-27 07:11:56.000 208 33503.63 557.34 2288.61 31.46 2014-07-27 07:11:57.000 208 33503.74 557.33 2288.63 31.46 2014-07-27 07:11:58.000 208 33503.59 557.28 2288.59 31.46 2014-07-27 07:11:59.000 208 33503.61 557.29 2288.65 31.46 2014-07-27 07:12:00.000 208 33503.64 557.27 2288.65 31.46 2014-07-27 07:12:01.000 208 33503.60 557.27 2288.66 31.46 2014-07-27 07:12:02.000 208 33503.66 557.27 2288.65 31.46 2014-07-27 07:12:03.000 208 33503.64 557.26 2288.64 31.46 2014-07-27 07:12:04.000 208 33503.61 557.27 2288.57 31.46 2014-07-27 07:12:05.000 208 33503.69 557.25 2288.61 31.46 2014-07-27 07:12:06.000 208 33503.63 557.21 2288.55 31.46 2014-07-27 07:12:07.000 208 33503.76 557.23 2288.65 31.46 2014-07-27 07:12:08.000 208 33503.74 557.24 2288.61 31.46 2014-07-27 07:12:09.000 208 33503.58 557.18 2288.60 31.46 2014-07-27 07:12:10.000 208 33503.60 557.16 2288.61 31.46 2014-07-27 07:12:11.000 208 33503.72 557.18 2288.62 31.46 2014-07-27 07:12:12.000 208 33503.62 557.17 2288.55 31.46 2014-07-27 07:12:12.000 208 33503.73 557.17 2288.60 31.46 2014-07-27 07:12:14.000 208 33503.63 557.22 2288.59 31.46 2014-07-27 07:12:15.000 208 33503.74 557.21 2288.59 31.46 2014-07-27 07:12:16.000 208 33503.69 557.15 2288.60 31.46 2014-07-27 07:12:17.000 208 33503.72 557.18 2288.51 31.46 2014-07-27 07:12:18.000 208 33503.71 557.16 2288.46 31.46 2014-07-27 07:12:19.000 208 33503.78 557.18 2288.56 31.46 2014-07-27 07:12:20.000 208 33503.68 557.16 2288.60 31.46 2014-07-27 07:12:21.000 208 33503.70 557.13 2288.59 31.46 2014-07-27 07:12:22.000 208 33503.60 557.08 2288.61 31.46 2014-07-27 07:12:23.000 208 33503.85 557.18 2288.53 31.46 2014-07-27 07:12:24.000 208 33503.68 557.14 2288.49 31.46 2014-07-27 07:12:25.000 208 33503.66 557.13 2288.58 31.46 2014-07-27 07:12:25.000 208 33503.76 557.10 2288.52 31.46 2014-07-27 07:12:27.000 208 33503.61 557.13 2288.55 31.46 2014-07-27 07:12:28.000 208 33503.80 557.13 2288.62 31.46 2014-07-27 07:12:29.000 208 33503.74 557.08 2288.55 31.46 2014-07-27 07:12:30.000 208 33503.74 557.11 2288.63 31.46 2014-07-27 07:12:31.000 208 33503.83 557.13 2288.50 31.46 2014-07-27 07:12:32.000 208 33503.68 557.08 2288.56 31.46 2014-07-27 07:12:33.000 208 33503.73 557.06 2288.56 31.46 2014-07-27 07:12:34.000 208 33503.73 557.00 2288.51 31.46 2014-07-27 07:12:35.000 208 33503.75 557.01 2288.50 31.46 2014-07-27 07:12:36.000 208 33503.68 557.01 2288.51 31.46 2014-07-27 07:12:37.000 208 33503.68 557.01 2288.48 31.46 2014-07-27 07:12:38.000 208 33503.59 556.99 2288.45 31.46 2014-07-27 07:12:39.000 208 33503.61 556.95 2288.51 31.46 2014-07-27 07:12:40.000 208 33503.70 556.95 2288.49 31.46 2014-07-27 07:12:41.000 208 33503.64 556.95 2288.50 31.46 2014-07-27 07:12:42.000 208 33503.57 556.94 2288.48 31.46 2014-07-27 07:12:43.000 208 33503.54 556.92 2288.46 31.46 2014-07-27 07:12:44.000 208 33503.50 556.93 2288.51 31.46 2014-07-27 07:12:45.000 208 33503.47 556.96 2288.50 31.46 2014-07-27 07:12:46.000 208 33503.53 556.87 2288.47 31.46 2014-07-27 07:12:47.000 208 33503.45 556.89 2288.53 31.46 2014-07-27 07:12:48.000 208 33503.49 556.90 2288.52 31.46 2014-07-27 07:12:49.000 208 33503.47 556.90 2288.47 31.46 2014-07-27 07:12:50.000 208 33503.41 556.86 2288.54 31.46 2014-07-27 07:12:51.000 208 33503.39 556.91 2288.51 31.46 2014-07-27 07:12:52.000 208 33503.50 556.87 2288.54 31.46 2014-07-27 07:12:53.000 208 33503.48 556.89 2288.51 31.46 2014-07-27 07:12:54.000 208 33503.40 556.88 2288.52 31.46 2014-07-27 07:12:55.000 208 33503.46 556.90 2288.47 31.46 2014-07-27 07:12:56.000 208 33503.52 556.88 2288.59 31.46 2014-07-27 07:12:57.000 208 33503.50 556.83 2288.55 31.46 2014-07-27 07:12:58.000 208 33503.51 556.83 2288.46 31.46 2014-07-27 07:12:59.000 208 33503.57 556.90 2288.53 31.46 2014-07-27 07:13:00.000 208 33503.54 556.88 2288.57 31.46 2014-07-27 07:13:01.000 208 33503.57 556.89 2288.55 31.46 2014-07-27 07:13:02.000 208 33503.54 556.92 2288.56 31.46 2014-07-27 07:13:03.000 208 33503.55 556.86 2288.55 31.46 2014-07-27 07:13:04.000 208 33503.55 556.85 2288.50 31.46 2014-07-27 07:13:05.000 208 33503.57 556.88 2288.56 31.46 2014-07-27 07:13:06.000 208 33503.62 556.87 2288.58 31.46 2014-07-27 07:13:06.000 208 33503.67 556.87 2288.53 31.46 2014-07-27 07:13:08.000 208 33503.57 556.89 2288.43 31.46 2014-07-27 07:13:09.000 208 33503.56 556.88 2288.51 31.46 2014-07-27 07:13:10.000 208 33503.65 556.85 2288.52 31.46 2014-07-27 07:13:11.000 208 33503.69 556.84 2288.51 31.46 2014-07-27 07:13:12.000 208 33503.69 556.83 2288.44 31.46 2014-07-27 07:13:13.000 208 33503.84 556.87 2288.51 31.46 2014-07-27 07:13:14.000 208 33503.73 556.84 2288.53 31.46 2014-07-27 07:13:15.000 208 33503.74 556.83 2288.53 31.46 2014-07-27 07:13:16.000 208 33503.90 556.80 2288.48 31.46 2014-07-27 07:13:17.000 208 33503.81 556.84 2288.31 31.46 2014-07-27 07:13:18.000 208 33503.76 556.83 2288.35 31.46 2014-07-27 07:13:19.000 208 33503.81 556.81 2288.37 31.46 2014-07-27 07:13:19.000 208 33503.79 556.76 2288.42 31.46 2014-07-27 07:13:21.000 208 33503.66 556.83 2288.40 31.46 2014-07-27 07:13:22.000 208 33503.72 556.78 2288.34 31.46 2014-07-27 07:13:23.000 208 33503.85 556.77 2288.31 31.46 2014-07-27 07:13:24.000 208 33503.69 556.76 2288.29 31.46 2014-07-27 07:13:25.000 208 33503.81 556.74 2288.38 31.46 2014-07-27 07:13:26.000 208 33503.75 556.76 2288.41 31.46 2014-07-27 07:13:27.000 208 33503.72 556.75 2288.31 31.46 2014-07-27 07:13:28.000 208 33503.72 556.68 2288.32 31.46 2014-07-27 07:13:29.000 208 33503.75 556.75 2288.35 31.46 2014-07-27 07:13:30.000 208 33503.71 556.73 2288.28 31.46 2014-07-27 07:13:31.000 208 33503.76 556.74 2288.29 31.46 2014-07-27 07:13:32.000 208 33503.69 556.72 2288.25 31.46 2014-07-27 07:13:33.000 208 33503.62 556.75 2288.32 31.46 2014-07-27 07:13:34.000 208 33503.71 556.71 2288.29 31.46 2014-07-27 07:13:35.000 208 33503.75 556.74 2288.35 31.46 2014-07-27 07:13:36.000 208 33503.75 556.71 2288.32 31.46 2014-07-27 07:13:37.000 208 33503.71 556.75 2288.28 31.46 2014-07-27 07:13:38.000 208 33503.72 556.71 2288.25 31.46 2014-07-27 07:13:39.000 208 33503.74 556.81 2288.33 31.46 2014-07-27 07:13:40.000 208 33503.89 556.77 2288.34 31.46 2014-07-27 07:13:41.000 208 33503.87 556.73 2288.40 31.46 2014-07-27 07:13:42.000 208 33503.84 556.76 2288.29 31.46 2014-07-27 07:13:43.000 208 33503.78 556.76 2288.29 31.46 2014-07-27 07:13:44.000 208 33503.87 556.79 2288.28 31.46 2014-07-27 07:13:45.000 208 33503.92 556.74 2288.30 31.46 2014-07-27 07:13:46.000 208 33503.89 556.76 2288.19 31.46 2014-07-27 07:13:47.000 208 33503.91 556.75 2288.26 31.46 2014-07-27 07:13:48.000 208 33503.93 556.74 2288.18 31.46 2014-07-27 07:13:49.000 208 33503.90 556.74 2288.18 31.46 2014-07-27 07:13:50.000 208 33504.00 556.74 2288.18 31.46 2014-07-27 07:13:51.000 208 33503.98 556.74 2288.20 31.46 2014-07-27 07:13:52.000 208 33504.00 556.77 2288.29 31.46 2014-07-27 07:13:53.000 208 33504.01 556.75 2288.29 31.46 2014-07-27 07:13:54.000 208 33504.00 556.75 2288.22 31.46 2014-07-27 07:13:55.000 208 33504.01 556.76 2288.16 31.46 2014-07-27 07:13:56.000 208 33504.07 556.78 2288.24 31.46 2014-07-27 07:13:57.000 208 33504.05 556.77 2288.22 31.46 2014-07-27 07:13:58.000 208 33504.09 556.75 2288.22 31.46 2014-07-27 07:13:59.000 208 33504.10 556.81 2288.20 31.46 2014-07-27 07:14:00.000 208 33504.03 556.80 2288.27 31.46 2014-07-27 07:14:00.000 208 33504.09 556.78 2288.25 31.46 2014-07-27 07:14:02.000 208 33504.19 556.81 2288.22 31.46 2014-07-27 07:14:03.000 208 33504.14 556.84 2288.26 31.46 2014-07-27 07:14:04.000 208 33504.24 556.79 2288.13 31.46 2014-07-27 07:14:05.000 208 33504.08 556.83 2288.16 31.46 2014-07-27 07:14:06.000 208 33504.16 556.81 2288.24 31.46 2014-07-27 07:14:07.000 208 33504.16 556.79 2288.18 31.46 2014-07-27 07:14:08.000 208 33504.16 556.81 2288.12 31.46 2014-07-27 07:14:09.000 208 33504.23 556.84 2288.17 31.46 2014-07-27 07:14:10.000 208 33504.23 556.87 2288.12 31.46 2014-07-27 07:14:11.000 208 33504.31 556.79 2288.09 31.46 2014-07-27 07:14:12.000 208 33504.19 556.81 2288.08 31.46 2014-07-27 07:14:13.000 208 33504.19 556.81 2288.14 31.46 2014-07-27 07:14:13.000 208 33504.25 556.84 2288.06 31.46 2014-07-27 07:14:15.000 208 33504.31 556.85 2288.03 31.46 2014-07-27 07:14:16.000 208 33504.29 556.84 2288.08 31.46 2014-07-27 07:14:17.000 208 33504.36 556.86 2288.04 31.46 2014-07-27 07:14:18.000 208 33504.29 556.84 2288.07 31.46 2014-07-27 07:14:19.000 208 33504.24 556.87 2288.07 31.46 2014-07-27 07:14:20.000 208 33504.33 556.86 2288.12 31.46 2014-07-27 07:14:21.000 208 33504.33 556.81 2288.05 31.46 2014-07-27 07:14:22.000 208 33504.35 556.82 2288.01 31.46 2014-07-27 07:14:23.000 208 33504.35 556.86 2288.10 31.46 2014-07-27 07:14:24.000 208 33504.33 556.83 2288.02 31.46 2014-07-27 07:14:25.000 208 33504.35 556.82 2288.04 31.46 2014-07-27 07:14:26.000 208 33504.38 556.81 2287.97 31.46 2014-07-27 07:14:27.000 208 33504.48 556.77 2287.97 31.46 2014-07-27 07:14:28.000 208 33504.37 556.83 2288.07 31.46 2014-07-27 07:14:29.000 208 33504.46 556.79 2288.07 31.46 2014-07-27 07:14:30.000 208 33504.47 556.77 2287.92 31.46 2014-07-27 07:14:31.000 208 33504.40 556.79 2287.97 31.46 2014-07-27 07:14:32.000 208 33504.34 556.75 2287.97 31.46 2014-07-27 07:14:33.000 208 33504.32 556.76 2287.95 31.46 2014-07-27 07:14:34.000 208 33504.34 556.77 2287.97 31.46 2014-07-27 07:14:35.000 208 33504.32 556.75 2288.03 31.46 2014-07-27 07:14:36.000 208 33504.36 556.72 2288.01 31.46 2014-07-27 07:14:37.000 208 33504.33 556.75 2288.00 31.46 2014-07-27 07:14:38.000 208 33504.31 556.72 2287.99 31.46 2014-07-27 07:14:39.000 208 33504.26 556.74 2288.03 31.46 2014-07-27 07:14:40.000 208 33504.25 556.68 2287.96 31.46 2014-07-27 07:14:41.000 208 33504.17 556.69 2288.04 31.46 2014-07-27 07:14:42.000 208 33504.25 556.73 2288.06 31.46 2014-07-27 07:14:43.000 208 33504.24 556.72 2288.05 31.46 2014-07-27 07:14:44.000 208 33504.21 556.75 2287.91 31.46 2014-07-27 07:14:45.000 208 33504.18 556.74 2288.10 31.46 2014-07-27 07:14:46.000 208 33504.14 556.73 2288.08 31.46 2014-07-27 07:14:47.000 208 33504.22 556.76 2288.00 31.46 2014-07-27 07:14:48.000 208 33504.24 556.76 2287.97 31.46 2014-07-27 07:14:49.000 208 33504.17 556.75 2287.97 31.46 2014-07-27 07:14:50.000 208 33504.23 556.74 2287.94 31.46 2014-07-27 07:14:51.000 208 33504.23 556.76 2288.03 31.46 2014-07-27 07:14:52.000 208 33504.27 556.72 2288.09 31.46 2014-07-27 07:14:53.000 208 33504.27 556.74 2288.05 31.46 2014-07-27 07:14:54.000 208 33504.28 556.77 2288.02 31.46 2014-07-27 07:14:54.000 208 33504.26 556.75 2287.97 31.46 2014-07-27 07:14:56.000 208 33504.34 556.75 2287.97 31.46 2014-07-27 07:14:57.000 208 33504.31 556.74 2288.01 31.46 2014-07-27 07:14:58.000 208 33504.26 556.78 2288.10 31.46 2014-07-27 07:14:59.000 208 33504.37 556.77 2288.03 31.46 2014-07-27 07:15:00.000 208 33504.38 556.76 2288.07 31.46 2014-07-27 07:15:01.000 208 33504.46 556.77 2288.09 31.46 2014-07-27 07:15:02.000 208 33504.38 556.77 2288.06 31.46 2014-07-27 07:15:03.000 208 33504.38 556.79 2288.01 31.46 2014-07-27 07:15:04.000 208 33504.56 556.78 2287.96 31.46 2014-07-27 07:15:05.000 208 33504.42 556.78 2288.06 31.46 2014-07-27 07:15:06.000 208 33504.46 556.80 2288.00 31.46 2014-07-27 07:15:07.000 208 33504.43 556.81 2287.95 31.46 2014-07-27 07:15:07.000 208 33504.41 556.80 2287.94 31.46 2014-07-27 07:15:09.000 208 33504.49 556.80 2287.93 31.46 2014-07-27 07:15:10.000 208 33504.50 556.85 2287.96 31.46 2014-07-27 07:15:11.000 208 33504.46 556.82 2287.98 31.46 2014-07-27 07:15:12.000 208 33504.55 556.84 2287.94 31.46 2014-07-27 07:15:13.000 208 33504.40 556.83 2287.89 31.46 2014-07-27 07:15:14.000 208 33504.55 556.82 2287.93 31.46 2014-07-27 07:15:15.000 208 33504.53 556.88 2287.94 31.46 2014-07-27 07:15:16.000 208 33504.48 556.85 2287.98 31.46 2014-07-27 07:15:17.000 208 33504.62 556.86 2288.00 31.46 2014-07-27 07:15:18.000 208 33504.67 556.88 2287.95 31.46 2014-07-27 07:15:19.000 208 33504.65 556.88 2287.89 31.46 2014-07-27 07:15:20.000 208 33504.61 556.91 2287.98 31.46 2014-07-27 07:15:21.000 208 33504.61 556.93 2287.95 31.46 2014-07-27 07:15:22.000 208 33504.69 556.92 2287.97 31.46 2014-07-27 07:15:23.000 208 33504.58 556.91 2287.95 31.46 2014-07-27 07:15:24.000 208 33504.75 556.93 2287.89 31.46 2014-07-27 07:15:25.000 208 33504.63 556.93 2287.92 31.46 2014-07-27 07:15:26.000 208 33504.72 556.93 2287.89 31.46 2014-07-27 07:15:27.000 208 33504.72 556.91 2287.89 31.46 2014-07-27 07:15:28.000 208 33504.72 556.88 2287.90 31.46 2014-07-27 07:15:29.000 208 33504.68 556.92 2287.82 31.46 2014-07-27 07:15:30.000 208 33504.71 556.97 2287.84 31.46 2014-07-27 07:15:31.000 208 33504.73 556.94 2287.86 31.46 2014-07-27 07:15:32.000 208 33504.77 556.95 2287.82 31.46 2014-07-27 07:15:33.000 208 33504.82 556.95 2287.88 31.46 2014-07-27 07:15:34.000 208 33504.90 556.97 2287.91 31.46 2014-07-27 07:15:35.000 208 33504.75 556.95 2287.90 31.46 2014-07-27 07:15:36.000 208 33504.81 556.96 2287.86 31.46 2014-07-27 07:15:37.000 208 33504.81 556.97 2287.84 31.46 2014-07-27 07:15:38.000 208 33504.86 557.02 2287.85 31.46 2014-07-27 07:15:39.000 208 33504.84 556.99 2287.88 31.46 2014-07-27 07:15:40.000 208 33504.81 557.02 2287.89 31.46 2014-07-27 07:15:41.000 208 33504.82 557.04 2287.85 31.46 2014-07-27 07:15:42.000 208 33504.89 556.98 2287.89 31.46 2014-07-27 07:15:43.000 208 33504.93 556.95 2287.86 31.46 2014-07-27 07:15:44.000 208 33504.94 557.00 2287.81 31.46 2014-07-27 07:15:45.000 208 33504.94 556.96 2287.81 31.46 2014-07-27 07:15:46.000 208 33504.90 557.01 2287.89 31.46 2014-07-27 07:15:47.000 208 33504.97 556.99 2287.83 31.46 2014-07-27 07:15:48.000 208 33504.97 557.02 2287.84 31.46 2014-07-27 07:15:48.000 208 33504.90 557.03 2287.85 31.46 2014-07-27 07:15:50.000 208 33504.93 557.04 2287.75 31.46 2014-07-27 07:15:51.000 208 33504.96 557.05 2287.82 31.46 2014-07-27 07:15:52.000 208 33504.94 557.05 2287.75 31.46 2014-07-27 07:15:53.000 208 33505.03 557.03 2287.79 31.46 2014-07-27 07:15:54.000 208 33504.97 557.04 2287.82 31.46 2014-07-27 07:15:55.000 208 33504.99 557.03 2287.81 31.46 2014-07-27 07:15:56.000 208 33505.05 557.04 2287.76 31.46 2014-07-27 07:15:57.000 208 33504.97 557.01 2287.79 31.46 2014-07-27 07:15:58.000 208 33505.02 557.07 2287.81 31.46 2014-07-27 07:15:59.000 208 33504.97 557.05 2287.73 31.46 2014-07-27 07:16:00.000 208 33505.05 557.02 2287.88 31.46 2014-07-27 07:16:01.000 208 33505.07 557.02 2287.81 31.46 2014-07-27 07:16:01.000 208 33505.08 557.04 2287.78 31.46 2014-07-27 07:16:03.000 208 33505.11 557.05 2287.72 31.46 2014-07-27 07:16:04.000 208 33505.06 557.06 2287.72 31.46 2014-07-27 07:16:05.000 208 33505.08 557.06 2287.73 31.46 2014-07-27 07:16:06.000 208 33505.11 557.00 2287.75 31.46 2014-07-27 07:16:07.000 208 33505.08 557.00 2287.75 31.46 2014-07-27 07:16:08.000 208 33505.15 557.05 2287.69 31.46 2014-07-27 07:16:09.000 208 33505.03 557.06 2287.76 31.46 2014-07-27 07:16:10.000 208 33505.02 557.00 2287.78 31.46 2014-07-27 07:16:11.000 208 33505.14 557.01 2287.76 31.46 2014-07-27 07:16:12.000 208 33505.03 557.05 2287.71 31.46 2014-07-27 07:16:13.000 208 33505.02 557.04 2287.64 31.46 2014-07-27 07:16:14.000 208 33505.09 557.01 2287.75 31.46 2014-07-27 07:16:15.000 208 33505.13 557.06 2287.73 31.46 2014-07-27 07:16:16.000 208 33505.15 557.00 2287.75 31.46 2014-07-27 07:16:17.000 208 33505.02 557.05 2287.72 31.46 2014-07-27 07:16:18.000 208 33505.06 557.04 2287.72 31.46 2014-07-27 07:16:19.000 208 33505.08 557.05 2287.70 31.46 2014-07-27 07:16:20.000 208 33505.14 557.02 2287.72 31.46 2014-07-27 07:16:21.000 208 33505.13 557.08 2287.61 31.46 2014-07-27 07:16:22.000 208 33505.12 557.05 2287.69 31.46 2014-07-27 07:16:23.000 208 33505.18 557.08 2287.76 31.46 2014-07-27 07:16:24.000 208 33505.19 557.07 2287.66 31.46 2014-07-27 07:16:25.000 208 33505.17 557.05 2287.66 31.46 2014-07-27 07:16:26.000 208 33505.20 557.11 2287.75 31.46 2014-07-27 07:16:27.000 208 33505.24 557.10 2287.69 31.46 2014-07-27 07:16:28.000 208 33505.25 557.12 2287.64 31.46 2014-07-27 07:16:29.000 208 33505.27 557.13 2287.70 31.46 2014-07-27 07:16:30.000 208 33505.34 557.14 2287.72 31.46 2014-07-27 07:16:31.000 208 33505.29 557.15 2287.70 31.46 2014-07-27 07:16:32.000 208 33505.28 557.17 2287.74 31.46 2014-07-27 07:16:33.000 208 33505.35 557.15 2287.73 31.46 2014-07-27 07:16:34.000 208 33505.34 557.14 2287.55 31.46 2014-07-27 07:16:35.000 208 33505.44 557.16 2287.53 31.46 2014-07-27 07:16:36.000 208 33505.36 557.22 2287.68 31.46 2014-07-27 07:16:37.000 208 33505.42 557.21 2287.64 31.46 2014-07-27 07:16:38.000 208 33505.47 557.23 2287.69 31.46 2014-07-27 07:16:39.000 208 33505.47 557.18 2287.58 31.46 2014-07-27 07:16:40.000 208 33505.53 557.20 2287.61 31.46 2014-07-27 07:16:41.000 208 33505.42 557.19 2287.55 31.46 2014-07-27 07:16:42.000 208 33505.52 557.25 2287.54 31.46 2014-07-27 07:16:42.000 208 33505.54 557.24 2287.59 31.46 2014-07-27 07:16:44.000 208 33505.64 557.19 2287.64 31.46 2014-07-27 07:16:45.000 208 33505.55 557.24 2287.55 31.46 2014-07-27 07:16:46.000 208 33505.60 557.17 2287.53 31.46 2014-07-27 07:16:47.000 208 33505.52 557.16 2287.50 31.46 2014-07-27 07:16:48.000 208 33505.68 557.18 2287.49 31.46 2014-07-27 07:16:49.000 208 33505.62 557.18 2287.50 31.46 2014-07-27 07:16:50.000 208 33505.52 557.24 2287.51 31.46 2014-07-27 07:16:51.000 208 33505.58 557.23 2287.53 31.46 2014-07-27 07:16:52.000 208 33505.68 557.21 2287.47 31.46 2014-07-27 07:16:53.000 208 33505.54 557.22 2287.51 31.46 2014-07-27 07:16:54.000 208 33505.71 557.18 2287.56 31.46 2014-07-27 07:16:55.000 208 33505.69 557.20 2287.45 31.46 2014-07-27 07:16:55.000 208 33505.63 557.23 2287.47 31.46 2014-07-27 07:16:57.000 208 33505.61 557.22 2287.47 31.46 2014-07-27 07:16:58.000 208 33505.54 557.18 2287.48 31.46 2014-07-27 07:16:59.000 208 33505.65 557.18 2287.40 31.46 2014-07-27 07:17:00.000 208 33505.61 557.21 2287.46 31.46 2014-07-27 07:17:01.000 208 33505.60 557.20 2287.43 31.46 2014-07-27 07:17:02.000 208 33505.73 557.22 2287.39 31.46 2014-07-27 07:17:03.000 208 33505.65 557.21 2287.48 31.46 2014-07-27 07:17:04.000 208 33505.60 557.23 2287.41 31.46 2014-07-27 07:17:05.000 208 33505.68 557.21 2287.41 31.46 2014-07-27 07:17:06.000 208 33505.79 557.23 2287.49 31.46 2014-07-27 07:17:07.000 208 33505.71 557.21 2287.49 31.46 2014-07-27 07:17:08.000 208 33505.74 557.19 2287.41 31.46 2014-07-27 07:17:09.000 208 33505.77 557.19 2287.36 31.46 2014-07-27 07:17:10.000 208 33505.72 557.21 2287.44 31.46 2014-07-27 07:17:11.000 208 33505.82 557.19 2287.39 31.46 2014-07-27 07:17:12.000 208 33505.70 557.22 2287.41 31.46 2014-07-27 07:17:13.000 208 33505.74 557.19 2287.37 31.46 2014-07-27 07:17:14.000 208 33505.77 557.19 2287.42 31.46 2014-07-27 07:17:15.000 208 33505.82 557.27 2287.45 31.46 2014-07-27 07:17:16.000 208 33505.74 557.24 2287.41 31.46 2014-07-27 07:17:17.000 208 33505.68 557.22 2287.45 31.46 2014-07-27 07:17:18.000 208 33505.80 557.22 2287.40 31.46 2014-07-27 07:17:19.000 208 33505.76 557.23 2287.38 31.46 2014-07-27 07:17:20.000 208 33505.75 557.23 2287.42 31.46 2014-07-27 07:17:21.000 208 33505.84 557.21 2287.38 31.46 2014-07-27 07:17:22.000 208 33505.77 557.29 2287.38 31.46 2014-07-27 07:17:23.000 208 33505.73 557.25 2287.41 31.46 2014-07-27 07:17:24.000 208 33505.75 557.27 2287.39 31.46 2014-07-27 07:17:25.000 208 33505.77 557.25 2287.41 31.46 2014-07-27 07:17:26.000 208 33505.80 557.29 2287.48 31.46 2014-07-27 07:17:27.000 208 33505.79 557.25 2287.37 31.46 2014-07-27 07:17:28.000 208 33505.78 557.29 2287.36 31.46 2014-07-27 07:17:29.000 208 33505.89 557.28 2287.32 31.46 2014-07-27 07:17:30.000 208 33505.82 557.31 2287.38 31.46 2014-07-27 07:17:31.000 208 33505.86 557.31 2287.39 31.46 2014-07-27 07:17:32.000 208 33505.89 557.32 2287.32 31.46 2014-07-27 07:17:33.000 208 33505.95 557.32 2287.36 31.46 2014-07-27 07:17:34.000 208 33505.93 557.34 2287.37 31.46 2014-07-27 07:17:35.000 208 33505.93 557.34 2287.35 31.46 2014-07-27 07:17:36.000 208 33505.94 557.38 2287.35 31.46 2014-07-27 07:17:36.000 208 33505.94 557.35 2287.33 31.46 2014-07-27 07:17:38.000 208 33506.01 557.35 2287.44 31.46 2014-07-27 07:17:39.000 208 33505.94 557.34 2287.36 31.46 2014-07-27 07:17:40.000 208 33505.92 557.38 2287.41 31.46 2014-07-27 07:17:41.000 208 33505.98 557.35 2287.29 31.46 2014-07-27 07:17:42.000 208 33505.99 557.34 2287.33 31.46 2014-07-27 07:17:43.000 208 33505.98 557.36 2287.29 31.46 2014-07-27 07:17:44.000 208 33506.01 557.37 2287.31 31.46 2014-07-27 07:17:45.000 208 33505.99 557.30 2287.30 31.46 2014-07-27 07:17:46.000 208 33505.97 557.34 2287.24 31.46 2014-07-27 07:17:47.000 208 33505.93 557.32 2287.29 31.46 2014-07-27 07:17:48.000 208 33505.99 557.38 2287.26 31.46 2014-07-27 07:17:49.000 208 33506.01 557.36 2287.26 31.46 2014-07-27 07:17:49.000 208 33506.04 557.35 2287.24 31.46 2014-07-27 07:17:51.000 208 33505.98 557.36 2287.27 31.46 2014-07-27 07:17:52.000 208 33506.01 557.34 2287.34 31.46 2014-07-27 07:17:53.000 208 33505.98 557.35 2287.28 31.46 2014-07-27 07:17:54.000 208 33506.05 557.35 2287.25 31.46 2014-07-27 07:17:55.000 208 33505.96 557.33 2287.17 31.46 2014-07-27 07:17:56.000 208 33505.99 557.35 2287.30 31.46 2014-07-27 07:17:57.000 208 33506.00 557.33 2287.30 31.46 2014-07-27 07:17:58.000 208 33505.99 557.35 2287.15 31.46 2014-07-27 07:17:59.000 208 33505.92 557.37 2287.24 31.46 2014-07-27 07:18:00.000 208 33505.99 557.38 2287.26 31.46 2014-07-27 07:18:01.000 208 33505.92 557.36 2287.29 31.46 2014-07-27 07:18:02.000 208 33505.97 557.35 2287.24 31.46 2014-07-27 07:18:03.000 208 33506.00 557.36 2287.21 31.46 2014-07-27 07:18:04.000 208 33505.95 557.39 2287.28 31.46 2014-07-27 07:18:05.000 208 33505.98 557.36 2287.29 31.46 2014-07-27 07:18:06.000 208 33506.00 557.37 2287.24 31.46 2014-07-27 07:18:07.000 208 33506.00 557.38 2287.19 31.46 2014-07-27 07:18:08.000 208 33505.98 557.40 2287.32 31.46 2014-07-27 07:18:09.000 208 33505.96 557.38 2287.31 31.46 2014-07-27 07:18:10.000 208 33505.94 557.36 2287.13 31.46 2014-07-27 07:18:11.000 208 33505.96 557.40 2287.19 31.46 2014-07-27 07:18:12.000 208 33505.91 557.41 2287.16 31.46 2014-07-27 07:18:13.000 208 33505.92 557.43 2287.17 31.46 2014-07-27 07:18:14.000 208 33505.97 557.38 2287.20 31.46 2014-07-27 07:18:15.000 208 33505.99 557.41 2287.27 31.46 2014-07-27 07:18:16.000 208 33506.00 557.40 2287.30 31.46 2014-07-27 07:18:17.000 208 33505.98 557.46 2287.19 31.46 2014-07-27 07:18:18.000 208 33505.94 557.43 2287.28 31.46 2014-07-27 07:18:19.000 208 33505.95 557.45 2287.26 31.46 2014-07-27 07:18:20.000 208 33505.98 557.38 2287.23 31.46 2014-07-27 07:18:21.000 208 33505.98 557.44 2287.10 31.46 2014-07-27 07:18:22.000 208 33505.83 557.42 2287.20 31.46 2014-07-27 07:18:23.000 208 33506.05 557.40 2287.15 31.46 2014-07-27 07:18:24.000 208 33505.96 557.47 2287.25 31.46 2014-07-27 07:18:25.000 208 33505.93 557.43 2287.17 31.46 2014-07-27 07:18:26.000 208 33505.92 557.42 2287.19 31.46 2014-07-27 07:18:27.000 208 33506.06 557.43 2287.31 31.46 2014-07-27 07:18:28.000 208 33505.96 557.42 2287.15 31.46 2014-07-27 07:18:29.000 208 33506.00 557.42 2287.24 31.46 2014-07-27 07:18:30.000 208 33506.08 557.38 2287.23 31.46 2014-07-27 07:18:30.000 208 33505.99 557.38 2287.20 31.46 2014-07-27 07:18:32.000 208 33506.04 557.41 2287.17 31.46 2014-07-27 07:18:33.000 208 33505.99 557.41 2287.27 31.46 2014-07-27 07:18:34.000 208 33506.11 557.44 2287.26 31.46 2014-07-27 07:18:35.000 208 33506.04 557.41 2287.20 31.46 2014-07-27 07:18:36.000 208 33506.11 557.42 2287.20 31.46 2014-07-27 07:18:37.000 208 33506.04 557.45 2287.20 31.46 2014-07-27 07:18:38.000 208 33506.03 557.44 2287.21 31.46 2014-07-27 07:18:39.000 208 33506.03 557.42 2287.20 31.46 2014-07-27 07:18:40.000 208 33506.11 557.45 2287.18 31.46 2014-07-27 07:18:41.000 208 33505.99 557.45 2287.23 31.46 2014-07-27 07:18:42.000 208 33506.18 557.41 2287.17 31.46 2014-07-27 07:18:43.000 208 33506.13 557.41 2287.19 31.46 2014-07-27 07:18:43.000 208 33506.18 557.46 2287.17 31.46 2014-07-27 07:18:45.000 208 33506.12 557.46 2287.19 31.46 2014-07-27 07:18:46.000 208 33506.08 557.41 2287.14 31.46 2014-07-27 07:18:47.000 208 33506.08 557.44 2287.20 31.46 2014-07-27 07:18:48.000 208 33506.15 557.48 2287.14 31.46 2014-07-27 07:18:49.000 208 33506.11 557.45 2287.12 31.46 2014-07-27 07:18:50.000 208 33506.14 557.43 2287.22 31.46 2014-07-27 07:18:51.000 208 33506.20 557.47 2287.22 31.46 2014-07-27 07:18:52.000 208 33506.21 557.45 2287.20 31.46 2014-07-27 07:18:53.000 208 33506.14 557.48 2287.23 31.46 2014-07-27 07:18:54.000 208 33506.18 557.48 2287.17 31.46 2014-07-27 07:18:55.000 208 33506.15 557.46 2287.19 31.46 2014-07-27 07:18:56.000 208 33506.19 557.50 2287.14 31.46 2014-07-27 07:18:57.000 208 33506.32 557.50 2287.11 31.46 2014-07-27 07:18:58.000 208 33506.26 557.50 2287.18 31.46 2014-07-27 07:18:59.000 208 33506.21 557.52 2287.17 31.46 2014-07-27 07:19:00.000 208 33506.32 557.48 2287.16 31.46 2014-07-27 07:19:01.000 208 33506.24 557.49 2287.18 31.46 2014-07-27 07:19:02.000 208 33506.27 557.49 2287.04 31.46 2014-07-27 07:19:03.000 208 33506.38 557.49 2286.99 31.46 2014-07-27 07:19:04.000 208 33506.27 557.51 2287.14 31.46 2014-07-27 07:19:05.000 208 33506.42 557.46 2286.98 31.46 2014-07-27 07:19:06.000 208 33506.28 557.51 2287.05 31.46 2014-07-27 07:19:07.000 208 33506.32 557.49 2287.10 31.46 2014-07-27 07:19:08.000 208 33506.30 557.48 2287.06 31.46 2014-07-27 07:19:09.000 208 33506.29 557.46 2287.08 31.46 2014-07-27 07:19:10.000 208 33506.29 557.49 2287.04 31.46 2014-07-27 07:19:11.000 208 33506.18 557.48 2287.12 31.46 2014-07-27 07:19:12.000 208 33506.25 557.51 2287.12 31.46 2014-07-27 07:19:13.000 208 33506.18 557.50 2287.11 31.46 2014-07-27 07:19:14.000 208 33506.29 557.48 2287.07 31.46 2014-07-27 07:19:15.000 208 33506.20 557.50 2287.06 31.46 2014-07-27 07:19:16.000 208 33506.04 557.47 2287.11 31.46 2014-07-27 07:19:17.000 208 33506.23 557.53 2287.06 31.46 2014-07-27 07:19:18.000 208 33506.20 557.51 2287.03 31.46 2014-07-27 07:19:19.000 208 33506.17 557.47 2287.04 31.46 2014-07-27 07:19:20.000 208 33506.23 557.52 2287.14 31.46 2014-07-27 07:19:21.000 208 33506.19 557.48 2287.07 31.46 2014-07-27 07:19:22.000 208 33506.28 557.50 2287.13 31.46 2014-07-27 07:19:23.000 208 33506.21 557.52 2287.06 31.46 2014-07-27 07:19:24.000 208 33506.22 557.50 2287.04 31.46 2014-07-27 07:19:24.000 208 33506.22 557.49 2287.09 31.46 2014-07-27 07:19:26.000 208 33506.28 557.51 2287.03 31.46 2014-07-27 07:19:27.000 208 33506.29 557.49 2287.05 31.46 2014-07-27 07:19:28.000 208 33506.26 557.49 2287.07 31.46 2014-07-27 07:19:29.000 208 33506.23 557.49 2287.01 31.46 2014-07-27 07:19:30.000 208 33506.32 557.54 2287.03 31.46 2014-07-27 07:19:31.000 208 33506.17 557.54 2287.04 31.46 2014-07-27 07:19:32.000 208 33506.26 557.46 2286.98 31.46 2014-07-27 07:19:33.000 208 33506.37 557.50 2287.10 31.46 2014-07-27 07:19:34.000 208 33506.20 557.49 2287.04 31.46 2014-07-27 07:19:35.000 208 33506.36 557.48 2286.98 31.46 2014-07-27 07:19:36.000 208 33506.36 557.49 2286.99 31.46 2014-07-27 07:19:37.000 208 33506.27 557.47 2286.97 31.46 2014-07-27 07:19:37.000 208 33506.36 557.53 2287.03 31.46 2014-07-27 07:19:39.000 208 33506.36 557.46 2287.05 31.46 2014-07-27 07:19:40.000 208 33506.48 557.48 2286.93 31.46 2014-07-27 07:19:41.000 208 33506.23 557.51 2287.03 31.46 2014-07-27 07:19:42.000 208 33506.40 557.51 2287.07 31.46 2014-07-27 07:19:43.000 208 33506.37 557.52 2287.03 31.46 2014-07-27 07:19:44.000 208 33506.38 557.54 2287.11 31.46 2014-07-27 07:19:45.000 208 33506.39 557.52 2287.01 31.46 2014-07-27 07:19:46.000 208 33506.44 557.46 2286.98 31.46 2014-07-27 07:19:47.000 208 33506.31 557.49 2286.95 31.46 2014-07-27 07:19:48.000 208 33506.43 557.49 2287.04 31.46 2014-07-27 07:19:49.000 208 33506.38 557.49 2286.98 31.46 2014-07-27 07:19:50.000 208 33506.43 557.54 2286.99 31.46 2014-07-27 07:19:51.000 208 33506.40 557.51 2287.00 31.46 2014-07-27 07:19:52.000 208 33506.54 557.55 2286.98 31.46 2014-07-27 07:19:53.000 208 33506.39 557.49 2286.86 31.46 2014-07-27 07:19:54.000 208 33506.41 557.52 2286.95 31.46 2014-07-27 07:19:55.000 208 33506.33 557.52 2286.98 31.46 2014-07-27 07:19:56.000 208 33506.52 557.52 2286.98 31.46 2014-07-27 07:19:57.000 208 33506.45 557.50 2286.97 31.46 2014-07-27 07:19:58.000 208 33506.32 557.53 2286.88 31.46 2014-07-27 07:19:59.000 208 33506.55 557.47 2286.99 31.46 2014-07-27 07:20:00.000 208 33506.50 557.47 2286.96 31.46 2014-07-27 07:20:01.000 208 33506.45 557.49 2286.83 31.46 2014-07-27 07:20:02.000 208 33506.44 557.49 2287.00 31.46 2014-07-27 07:20:03.000 208 33506.39 557.48 2287.01 31.46 2014-07-27 07:20:04.000 208 33506.49 557.51 2286.93 31.46 2014-07-27 07:20:05.000 208 33506.46 557.50 2287.00 31.46 2014-07-27 07:20:06.000 208 33506.51 557.51 2286.91 31.46 2014-07-27 07:20:07.000 208 33506.42 557.51 2286.95 31.46 2014-07-27 07:20:08.000 208 33506.43 557.52 2286.98 31.46 2014-07-27 07:20:09.000 208 33506.40 557.50 2286.95 31.46 2014-07-27 07:20:10.000 208 33506.44 557.49 2286.99 31.46 2014-07-27 07:20:11.000 208 33506.38 557.51 2286.95 31.46 2014-07-27 07:20:12.000 208 33506.49 557.48 2286.93 31.46 2014-07-27 07:20:13.000 208 33506.43 557.47 2286.95 31.46 2014-07-27 07:20:14.000 208 33506.44 557.50 2286.91 31.46 2014-07-27 07:20:15.000 208 33506.39 557.47 2286.91 31.46 2014-07-27 07:20:16.000 208 33506.32 557.46 2286.86 31.46 2014-07-27 07:20:17.000 208 33506.37 557.48 2286.89 31.46 2014-07-27 07:20:18.000 208 33506.49 557.48 2287.01 31.46 2014-07-27 07:20:18.000 208 33506.43 557.50 2286.91 31.46 2014-07-27 07:20:20.000 208 33506.42 557.46 2286.88 31.46 2014-07-27 07:20:21.000 208 33506.38 557.44 2286.92 31.46 2014-07-27 07:20:22.000 208 33506.48 557.44 2286.96 31.46 2014-07-27 07:20:23.000 208 33506.29 557.50 2286.94 31.46 2014-07-27 07:20:24.000 208 33506.45 557.50 2286.93 31.46 2014-07-27 07:20:25.000 208 33506.34 557.48 2286.92 31.46 2014-07-27 07:20:26.000 208 33506.42 557.50 2286.97 31.46 2014-07-27 07:20:27.000 208 33506.46 557.48 2286.92 31.46 2014-07-27 07:20:28.000 208 33506.38 557.47 2286.91 31.46 2014-07-27 07:20:29.000 208 33506.37 557.41 2286.93 31.46 2014-07-27 07:20:30.000 208 33506.42 557.49 2286.92 31.46 2014-07-27 07:20:31.000 208 33506.41 557.47 2286.82 31.46 2014-07-27 07:20:31.000 208 33506.44 557.43 2286.91 31.46 2014-07-27 07:20:33.000 208 33506.43 557.44 2286.92 31.46 2014-07-27 07:20:34.000 208 33506.47 557.44 2286.88 31.46 2014-07-27 07:20:35.000 208 33506.35 557.47 2286.93 31.46 2014-07-27 07:20:36.000 208 33506.46 557.46 2286.91 31.46 2014-07-27 07:20:37.000 208 33506.46 557.45 2286.90 31.46 2014-07-27 07:20:38.000 208 33506.45 557.48 2286.84 31.46 2014-07-27 07:20:39.000 208 33506.45 557.49 2286.94 31.46 2014-07-27 07:20:40.000 208 33506.55 557.47 2286.83 31.46 2014-07-27 07:20:41.000 208 33506.46 557.45 2286.84 31.46 2014-07-27 07:20:42.000 208 33506.47 557.45 2286.87 31.46 2014-07-27 07:20:43.000 208 33506.46 557.46 2286.89 31.46 2014-07-27 07:20:44.000 208 33506.48 557.45 2286.91 31.46 2014-07-27 07:20:45.000 208 33506.49 557.45 2286.91 31.46 2014-07-27 07:20:46.000 208 33506.39 557.42 2286.89 31.46 2014-07-27 07:20:47.000 208 33506.43 557.45 2286.88 31.46 2014-07-27 07:20:48.000 208 33506.48 557.41 2286.80 31.46 2014-07-27 07:20:49.000 208 33506.53 557.44 2286.84 31.46 2014-07-27 07:20:50.000 208 33506.57 557.46 2286.86 31.46 2014-07-27 07:20:51.000 208 33506.49 557.42 2286.86 31.46 2014-07-27 07:20:52.000 208 33506.50 557.46 2286.96 31.46 2014-07-27 07:20:53.000 208 33506.42 557.44 2286.84 31.46 2014-07-27 07:20:54.000 208 33506.57 557.47 2286.89 31.46 2014-07-27 07:20:55.000 208 33506.51 557.43 2286.88 31.46 2014-07-27 07:20:56.000 208 33506.64 557.43 2286.86 31.46 2014-07-27 07:20:57.000 208 33506.57 557.48 2286.86 31.46 2014-07-27 07:20:58.000 208 33506.54 557.46 2286.81 31.46 2014-07-27 07:20:59.000 208 33506.61 557.48 2286.81 31.46 2014-07-27 07:21:00.000 208 33506.68 557.48 2286.82 31.46 2014-07-27 07:21:01.000 208 33506.57 557.45 2286.89 31.46 2014-07-27 07:21:02.000 208 33506.66 557.48 2286.86 31.46 2014-07-27 07:21:03.000 208 33506.68 557.49 2286.82 31.46 2014-07-27 07:21:04.000 208 33506.67 557.47 2286.82 31.46 2014-07-27 07:21:05.000 208 33506.71 557.49 2286.85 31.46 2014-07-27 07:21:06.000 208 33506.65 557.51 2286.87 31.46 2014-07-27 07:21:07.000 208 33506.62 557.50 2286.88 31.46 2014-07-27 07:21:08.000 208 33506.69 557.53 2286.82 31.46 2014-07-27 07:21:09.000 208 33506.68 557.51 2286.80 31.46 2014-07-27 07:21:10.000 208 33506.71 557.52 2286.80 31.46 2014-07-27 07:21:11.000 208 33506.70 557.53 2286.72 31.46 2014-07-27 07:21:12.000 208 33506.71 557.46 2286.77 31.46 2014-07-27 07:21:12.000 208 33506.71 557.48 2286.82 31.46 2014-07-27 07:21:14.000 208 33506.75 557.52 2286.72 31.46 2014-07-27 07:21:15.000 208 33506.64 557.48 2286.72 31.46 2014-07-27 07:21:16.000 208 33506.54 557.47 2286.73 31.46 2014-07-27 07:21:17.000 208 33506.71 557.48 2286.69 31.46 2014-07-27 07:21:18.000 208 33506.72 557.47 2286.73 31.46 2014-07-27 07:21:19.000 208 33506.71 557.45 2286.76 31.46 2014-07-27 07:21:20.000 208 33506.74 557.45 2286.74 31.46 2014-07-27 07:21:21.000 208 33506.79 557.47 2286.74 31.46 2014-07-27 07:21:22.000 208 33506.71 557.47 2286.72 31.46 2014-07-27 07:21:23.000 208 33506.85 557.43 2286.78 31.46 2014-07-27 07:21:24.000 208 33506.76 557.48 2286.72 31.46 2014-07-27 07:21:25.000 208 33506.68 557.45 2286.70 31.46 2014-07-27 07:21:25.000 208 33506.71 557.41 2286.66 31.46 2014-07-27 07:21:27.000 208 33506.70 557.40 2286.68 31.46 2014-07-27 07:21:28.000 208 33506.55 557.42 2286.71 31.46 2014-07-27 07:21:29.000 208 33506.74 557.41 2286.67 31.46 2014-07-27 07:21:30.000 208 33506.66 557.44 2286.59 31.46 2014-07-27 07:21:31.000 208 33506.74 557.47 2286.58 31.46 2014-07-27 07:21:32.000 208 33506.74 557.38 2286.57 31.46 2014-07-27 07:21:33.000 208 33506.74 557.41 2286.62 31.46 2014-07-27 07:21:34.000 208 33506.74 557.40 2286.73 31.46 2014-07-27 07:21:35.000 208 33506.62 557.39 2286.68 31.46 2014-07-27 07:21:36.000 208 33506.80 557.40 2286.49 31.46 2014-07-27 07:21:37.000 208 33506.79 557.40 2286.55 31.46 2014-07-27 07:21:38.000 208 33506.74 557.36 2286.63 31.46 2014-07-27 07:21:39.000 208 33506.68 557.39 2286.65 31.46 2014-07-27 07:21:40.000 208 33506.70 557.37 2286.59 31.46 2014-07-27 07:21:41.000 208 33506.80 557.41 2286.63 31.46 2014-07-27 07:21:42.000 208 33506.77 557.38 2286.63 31.46 2014-07-27 07:21:43.000 208 33506.74 557.39 2286.67 31.46 2014-07-27 07:21:44.000 208 33506.68 557.34 2286.59 31.46 2014-07-27 07:21:45.000 208 33506.71 557.36 2286.61 31.46 2014-07-27 07:21:46.000 208 33506.67 557.41 2286.60 31.46 2014-07-27 07:21:47.000 208 33506.73 557.38 2286.57 31.46 2014-07-27 07:21:48.000 208 33506.67 557.36 2286.61 31.46 2014-07-27 07:21:49.000 208 33506.68 557.36 2286.64 31.46 2014-07-27 07:21:50.000 208 33506.76 557.32 2286.60 31.46 2014-07-27 07:21:51.000 208 33506.70 557.34 2286.59 31.46 2014-07-27 07:21:52.000 208 33506.71 557.38 2286.56 31.46 2014-07-27 07:21:53.000 208 33506.75 557.33 2286.55 31.46 2014-07-27 07:21:54.000 208 33506.68 557.33 2286.64 31.46 2014-07-27 07:21:55.000 208 33506.77 557.33 2286.67 31.46 2014-07-27 07:21:56.000 208 33506.77 557.35 2286.62 31.46 2014-07-27 07:21:57.000 208 33506.68 557.29 2286.63 31.46 2014-07-27 07:21:58.000 208 33506.70 557.36 2286.63 31.46 2014-07-27 07:21:59.000 208 33506.65 557.37 2286.58 31.46 2014-07-27 07:22:00.000 208 33506.79 557.35 2286.66 31.46 2014-07-27 07:22:01.000 208 33506.74 557.32 2286.58 31.46 2014-07-27 07:22:02.000 208 33506.68 557.32 2286.53 31.46 2014-07-27 07:22:03.000 208 33506.73 557.31 2286.56 31.46 2014-07-27 07:22:04.000 208 33506.73 557.35 2286.51 31.46 2014-07-27 07:22:05.000 208 33506.64 557.32 2286.63 31.46 2014-07-27 07:22:06.000 208 33506.86 557.31 2286.64 31.46 2014-07-27 07:22:06.000 208 33506.68 557.30 2286.60 31.46 2014-07-27 07:22:08.000 208 33506.74 557.33 2286.57 31.46 2014-07-27 07:22:09.000 208 33506.74 557.31 2286.62 31.46 2014-07-27 07:22:10.000 208 33506.69 557.33 2286.54 31.46 2014-07-27 07:22:11.000 208 33506.77 557.31 2286.46 31.46 2014-07-27 07:22:12.000 208 33506.72 557.38 2286.57 31.46 2014-07-27 07:22:13.000 208 33506.62 557.34 2286.52 31.46 2014-07-27 07:22:14.000 208 33506.70 557.33 2286.57 31.46 2014-07-27 07:22:15.000 208 33506.67 557.27 2286.51 31.46 2014-07-27 07:22:16.000 208 33506.61 557.28 2286.51 31.46 2014-07-27 07:22:17.000 208 33506.61 557.30 2286.60 31.46 2014-07-27 07:22:18.000 208 33506.73 557.28 2286.55 31.46 2014-07-27 07:22:19.000 208 33506.62 557.33 2286.54 31.46 2014-07-27 07:22:19.000 208 33506.64 557.32 2286.49 31.46 2014-07-27 07:22:21.000 208 33506.63 557.26 2286.55 31.46 2014-07-27 07:22:22.000 208 33506.60 557.30 2286.54 31.46 2014-07-27 07:22:23.000 208 33506.65 557.33 2286.47 31.46 2014-07-27 07:22:24.000 208 33506.67 557.29 2286.59 31.46 2014-07-27 07:22:25.000 208 33506.64 557.26 2286.58 31.46 2014-07-27 07:22:26.000 208 33506.61 557.28 2286.58 31.46 2014-07-27 07:22:27.000 208 33506.64 557.26 2286.57 31.46 2014-07-27 07:22:28.000 208 33506.65 557.29 2286.50 31.46 2014-07-27 07:22:29.000 208 33506.63 557.31 2286.58 31.46 2014-07-27 07:22:30.000 208 33506.64 557.28 2286.58 31.46 2014-07-27 07:22:31.000 208 33506.55 557.25 2286.61 31.46 2014-07-27 07:22:32.000 208 33506.68 557.27 2286.49 31.46 2014-07-27 07:22:33.000 208 33506.76 557.28 2286.48 31.46 2014-07-27 07:22:34.000 208 33506.62 557.26 2286.48 31.46 2014-07-27 07:22:35.000 208 33506.73 557.26 2286.43 31.46 2014-07-27 07:22:36.000 208 33506.76 557.24 2286.57 31.46 2014-07-27 07:22:37.000 208 33506.70 557.26 2286.55 31.46 2014-07-27 07:22:38.000 208 33506.73 557.25 2286.47 31.46 2014-07-27 07:22:39.000 208 33506.79 557.29 2286.58 31.46 2014-07-27 07:22:40.000 208 33506.74 557.27 2286.57 31.46 2014-07-27 07:22:41.000 208 33506.70 557.24 2286.56 31.46 2014-07-27 07:22:42.000 208 33506.73 557.30 2286.50 31.46 2014-07-27 07:22:43.000 208 33506.73 557.28 2286.49 31.46 2014-07-27 07:22:44.000 208 33506.80 557.28 2286.53 31.46 2014-07-27 07:22:45.000 208 33506.86 557.26 2286.52 31.46 2014-07-27 07:22:46.000 208 33506.85 557.22 2286.39 31.46 2014-07-27 07:22:47.000 208 33506.76 557.24 2286.48 31.46 2014-07-27 07:22:48.000 208 33506.71 557.26 2286.52 31.46 2014-07-27 07:22:49.000 208 33506.70 557.25 2286.48 31.46 2014-07-27 07:22:50.000 208 33506.83 557.22 2286.54 31.46 2014-07-27 07:22:51.000 208 33506.73 557.23 2286.53 31.46 2014-07-27 07:22:52.000 208 33506.85 557.22 2286.49 31.46 2014-07-27 07:22:53.000 208 33506.77 557.22 2286.47 31.46 2014-07-27 07:22:54.000 208 33506.73 557.22 2286.45 31.46 2014-07-27 07:22:55.000 208 33506.79 557.22 2286.44 31.46 2014-07-27 07:22:56.000 208 33506.76 557.20 2286.44 31.46 2014-07-27 07:22:57.000 208 33506.85 557.21 2286.47 31.46 2014-07-27 07:22:58.000 208 33506.79 557.21 2286.36 31.46 2014-07-27 07:22:59.000 208 33506.83 557.20 2286.42 31.46 2014-07-27 07:23:00.000 208 33506.73 557.17 2286.36 31.46 2014-07-27 07:23:00.000 208 33506.81 557.17 2286.36 31.46 2014-07-27 07:23:02.000 208 33506.80 557.20 2286.38 31.46 2014-07-27 07:23:03.000 208 33506.79 557.17 2286.33 31.46 2014-07-27 07:23:04.000 208 33506.90 557.17 2286.38 31.46 2014-07-27 07:23:05.000 208 33506.85 557.15 2286.38 31.46 2014-07-27 07:23:06.000 208 33506.88 557.15 2286.34 31.46 2014-07-27 07:23:07.000 208 33506.82 557.14 2286.35 31.46 2014-07-27 07:23:08.000 208 33506.76 557.17 2286.42 31.46 2014-07-27 07:23:09.000 208 33506.82 557.17 2286.39 31.46 2014-07-27 07:23:10.000 208 33506.77 557.17 2286.46 31.46 2014-07-27 07:23:11.000 208 33506.79 557.17 2286.42 31.46 2014-07-27 07:23:12.000 208 33506.88 557.15 2286.41 31.46 2014-07-27 07:23:13.000 208 33506.79 557.12 2286.42 31.46 2014-07-27 07:23:13.000 208 33506.80 557.18 2286.47 31.46 2014-07-27 07:23:15.000 208 33506.86 557.12 2286.43 31.46 2014-07-27 07:23:16.000 208 33506.87 557.16 2286.21 31.46 2014-07-27 07:23:17.000 208 33506.88 557.11 2286.43 31.46 2014-07-27 07:23:18.000 208 33506.76 557.13 2286.41 31.46 2014-07-27 07:23:19.000 208 33506.88 557.13 2286.39 31.46 2014-07-27 07:23:20.000 208 33506.93 557.13 2286.35 31.46 2014-07-27 07:23:21.000 208 33506.96 557.19 2286.38 31.46 2014-07-27 07:23:22.000 208 33506.90 557.14 2286.38 31.46 2014-07-27 07:23:23.000 208 33507.00 557.13 2286.42 31.46 2014-07-27 07:23:24.000 208 33507.08 557.16 2286.36 31.46 2014-07-27 07:23:25.000 208 33507.07 557.14 2286.34 31.46 2014-07-27 07:23:26.000 208 33507.02 557.13 2286.33 31.46 2014-07-27 07:23:27.000 208 33507.03 557.16 2286.30 31.46 2014-07-27 07:23:28.000 208 33507.01 557.18 2286.36 31.46 2014-07-27 07:23:29.000 208 33507.03 557.17 2286.30 31.46 2014-07-27 07:23:30.000 208 33507.12 557.15 2286.17 31.46 2014-07-27 07:23:31.000 208 33507.06 557.11 2286.27 31.46 2014-07-27 07:23:32.000 208 33507.09 557.16 2286.24 31.46 2014-07-27 07:23:33.000 208 33507.06 557.15 2286.30 31.46 2014-07-27 07:23:34.000 208 33507.11 557.17 2286.26 31.46 2014-07-27 07:23:35.000 208 33507.13 557.16 2286.29 31.46 2014-07-27 07:23:36.000 208 33507.13 557.12 2286.27 31.46 2014-07-27 07:23:37.000 208 33507.04 557.11 2286.27 31.46 2014-07-27 07:23:38.000 208 33507.08 557.19 2286.26 31.46 2014-07-27 07:23:39.000 208 33507.05 557.14 2286.28 31.46 2014-07-27 07:23:40.000 208 33507.11 557.15 2286.23 31.46 2014-07-27 07:23:41.000 208 33507.13 557.13 2286.29 31.46 2014-07-27 07:23:42.000 208 33507.07 557.11 2286.24 31.46 2014-07-27 07:23:43.000 208 33507.07 557.14 2286.20 31.46 2014-07-27 07:23:44.000 208 33507.16 557.11 2286.32 31.46 2014-07-27 07:23:45.000 208 33507.07 557.14 2286.24 31.46 2014-07-27 07:23:46.000 208 33507.04 557.09 2286.16 31.46 2014-07-27 07:23:47.000 208 33507.12 557.15 2286.21 31.46 2014-07-27 07:23:48.000 208 33507.07 557.11 2286.16 31.46 2014-07-27 07:23:49.000 208 33507.09 557.13 2286.12 31.46 2014-07-27 07:23:50.000 208 33507.17 557.11 2286.16 31.46 2014-07-27 07:23:51.000 208 33507.18 557.13 2286.12 31.46 2014-07-27 07:23:52.000 208 33507.10 557.13 2286.20 31.46 2014-07-27 07:23:53.000 208 33507.12 557.08 2286.17 31.46 2014-07-27 07:23:54.000 208 33507.15 557.10 2286.24 31.46 2014-07-27 07:23:54.000 208 33507.05 557.08 2286.24 31.46 2014-07-27 07:23:56.000 208 33507.09 557.11 2286.09 31.46 2014-07-27 07:23:57.000 208 33507.14 557.08 2286.09 31.46 2014-07-27 07:23:58.000 208 33507.03 557.08 2286.21 31.46 2014-07-27 07:23:59.000 208 33507.13 557.08 2286.19 31.46 2014-07-27 07:24:00.000 208 33507.18 557.06 2286.28 31.46 2014-07-27 07:24:01.000 208 33507.11 557.02 2286.17 31.46 2014-07-27 07:24:02.000 208 33507.15 557.08 2286.12 31.46 2014-07-27 07:24:03.000 208 33507.10 557.03 2286.15 31.46 2014-07-27 07:24:04.000 208 33507.14 557.07 2286.12 31.46 2014-07-27 07:24:05.000 208 33507.15 557.02 2286.23 31.46 2014-07-27 07:24:06.000 208 33507.14 557.00 2286.24 31.46 2014-07-27 07:24:07.000 208 33507.16 557.01 2286.17 31.46 2014-07-27 07:24:07.000 208 33507.25 557.04 2286.09 31.46 2014-07-27 07:24:09.000 208 33507.14 557.05 2286.18 31.46 2014-07-27 07:24:10.000 208 33507.20 557.09 2286.16 31.46 2014-07-27 07:24:11.000 208 33507.17 557.07 2286.07 31.46 2014-07-27 07:24:12.000 208 33507.07 557.00 2286.18 31.46 2014-07-27 07:24:13.000 208 33507.17 557.02 2286.15 31.46 2014-07-27 07:24:14.000 208 33507.21 557.03 2286.17 31.46 2014-07-27 07:24:15.000 208 33507.11 557.01 2286.11 31.46 2014-07-27 07:24:16.000 208 33507.10 557.04 2286.02 31.46 2014-07-27 07:24:17.000 208 33507.17 557.04 2286.10 31.46 2014-07-27 07:24:18.000 208 33507.19 557.00 2286.11 31.46 2014-07-27 07:24:19.000 208 33507.25 556.97 2286.05 31.46 2014-07-27 07:24:20.000 208 33507.11 557.01 2286.05 31.46 2014-07-27 07:24:21.000 208 33507.16 556.99 2286.12 31.46 2014-07-27 07:24:22.000 208 33507.06 556.99 2286.01 31.46 2014-07-27 07:24:23.000 208 33507.18 557.04 2286.11 31.46 2014-07-27 07:24:24.000 208 33507.17 557.02 2286.08 31.46 2014-07-27 07:24:25.000 208 33507.11 556.99 2286.01 31.46 2014-07-27 07:24:26.000 208 33507.16 556.99 2286.03 31.46 2014-07-27 07:24:27.000 208 33507.21 557.00 2286.07 31.46 2014-07-27 07:24:28.000 208 33507.17 556.95 2286.10 31.46 2014-07-27 07:24:29.000 208 33507.17 556.98 2286.03 31.46 2014-07-27 07:24:30.000 208 33507.17 556.97 2285.95 31.46 2014-07-27 07:24:31.000 208 33507.18 556.96 2285.98 31.46 2014-07-27 07:24:32.000 208 33507.23 556.95 2286.07 31.46 2014-07-27 07:24:33.000 208 33507.28 557.00 2286.08 31.46 2014-07-27 07:24:34.000 208 33507.22 556.95 2286.07 31.46 2014-07-27 07:24:35.000 208 33507.20 557.01 2286.02 31.46 2014-07-27 07:24:36.000 208 33507.26 556.97 2285.97 31.46 2014-07-27 07:24:37.000 208 33507.18 557.00 2286.03 31.46 2014-07-27 07:24:38.000 208 33507.30 556.94 2286.08 31.46 2014-07-27 07:24:39.000 208 33507.20 556.94 2285.98 31.46 2014-07-27 07:24:40.000 208 33507.17 556.94 2286.00 31.46 2014-07-27 07:24:41.000 208 33507.15 556.98 2286.09 31.46 2014-07-27 07:24:42.000 208 33507.23 556.92 2286.08 31.46 2014-07-27 07:24:43.000 208 33507.15 556.90 2286.08 31.46 2014-07-27 07:24:44.000 208 33507.18 556.92 2285.97 31.46 2014-07-27 07:24:45.000 208 33507.24 556.91 2286.01 31.46 2014-07-27 07:24:46.000 208 33507.21 556.96 2286.05 31.46 2014-07-27 07:24:47.000 208 33507.22 556.96 2285.99 31.46 2014-07-27 07:24:48.000 208 33507.24 556.91 2286.03 31.46 2014-07-27 07:24:48.000 208 33507.25 556.90 2285.99 31.46 2014-07-27 07:24:50.000 208 33507.24 556.97 2285.93 31.46 2014-07-27 07:24:51.000 208 33507.29 556.96 2286.07 31.46 2014-07-27 07:24:52.000 208 33507.36 556.96 2285.96 31.46 2014-07-27 07:24:53.000 208 33507.26 556.91 2286.02 31.46 2014-07-27 07:24:54.000 208 33507.25 556.94 2285.99 31.46 2014-07-27 07:24:55.000 208 33507.25 556.97 2285.95 31.46 2014-07-27 07:24:56.000 208 33507.38 556.94 2285.93 31.46 2014-07-27 07:24:57.000 208 33507.38 556.97 2285.95 31.46 2014-07-27 07:24:58.000 208 33507.29 556.96 2285.98 31.46 2014-07-27 07:24:59.000 208 33507.35 556.94 2285.98 31.46 2014-07-27 07:25:00.000 208 33507.44 556.93 2285.90 31.46 2014-07-27 07:25:01.000 208 33507.31 556.89 2285.86 31.46 2014-07-27 07:25:01.000 208 33507.38 556.93 2285.99 31.46 2014-07-27 07:25:03.000 208 33507.39 556.94 2286.01 31.46 2014-07-27 07:25:04.000 208 33507.33 556.91 2285.89 31.46 2014-07-27 07:25:05.000 208 33507.38 556.92 2285.92 31.46 2014-07-27 07:25:06.000 208 33507.31 556.93 2285.98 31.46 2014-07-27 07:25:07.000 208 33507.35 556.92 2285.98 31.46 2014-07-27 07:25:08.000 208 33507.39 556.90 2285.98 31.46 2014-07-27 07:25:09.000 208 33507.42 556.90 2285.93 31.46 2014-07-27 07:25:10.000 208 33507.36 556.93 2285.88 31.46 2014-07-27 07:25:11.000 208 33507.31 556.89 2285.92 31.46 2014-07-27 07:25:12.000 208 33507.29 556.93 2285.93 31.46 2014-07-27 07:25:13.000 208 33507.35 556.92 2285.92 31.46 2014-07-27 07:25:14.000 208 33507.34 556.91 2285.99 31.46 2014-07-27 07:25:15.000 208 33507.38 556.90 2285.91 31.46 2014-07-27 07:25:16.000 208 33507.45 556.87 2285.90 31.46 2014-07-27 07:25:17.000 208 33507.32 556.93 2285.96 31.46 2014-07-27 07:25:18.000 208 33507.31 556.87 2285.90 31.46 2014-07-27 07:25:19.000 208 33507.29 556.84 2285.93 31.46 2014-07-27 07:25:20.000 208 33507.34 556.88 2285.88 31.46 2014-07-27 07:25:21.000 208 33507.32 556.89 2285.90 31.46 2014-07-27 07:25:22.000 208 33507.32 556.86 2285.88 31.46 2014-07-27 07:25:23.000 208 33507.41 556.88 2285.90 31.46 2014-07-27 07:25:24.000 208 33507.38 556.83 2285.94 31.46 2014-07-27 07:25:25.000 208 33507.35 556.87 2285.96 31.46 2014-07-27 07:25:26.000 208 33507.43 556.86 2285.82 31.46 2014-07-27 07:25:27.000 208 33507.42 556.91 2285.86 31.46 2014-07-27 07:25:28.000 208 33507.37 556.88 2285.90 31.46 2014-07-27 07:25:29.000 208 33507.42 556.86 2285.86 31.46 2014-07-27 07:25:30.000 208 33507.46 556.91 2285.90 31.46 2014-07-27 07:25:31.000 208 33507.42 556.88 2285.93 31.46 2014-07-27 07:25:32.000 208 33507.43 556.91 2285.94 31.46 2014-07-27 07:25:33.000 208 33507.43 556.88 2285.85 31.46 2014-07-27 07:25:34.000 208 33507.45 556.89 2285.86 31.46 2014-07-27 07:25:35.000 208 33507.49 556.89 2285.94 31.46 2014-07-27 07:25:36.000 208 33507.63 556.86 2285.86 31.46 2014-07-27 07:25:37.000 208 33507.51 556.89 2285.90 31.46 2014-07-27 07:25:38.000 208 33507.54 556.89 2285.92 31.46 2014-07-27 07:25:39.000 208 33507.61 556.89 2285.96 31.46 2014-07-27 07:25:40.000 208 33507.48 556.87 2285.81 31.46 2014-07-27 07:25:41.000 208 33507.54 556.87 2285.89 31.46 2014-07-27 07:25:42.000 208 33507.57 556.85 2285.83 31.46 2014-07-27 07:25:42.000 208 33507.60 556.86 2285.86 31.46 2014-07-27 07:25:44.000 208 33507.54 556.90 2285.89 31.46 2014-07-27 07:25:45.000 208 33507.62 556.92 2285.84 31.46 2014-07-27 07:25:46.000 208 33507.60 556.92 2285.84 31.46 2014-07-27 07:25:47.000 208 33507.60 556.86 2285.77 31.46 2014-07-27 07:25:48.000 208 33507.65 556.86 2285.89 31.46 2014-07-27 07:25:49.000 208 33507.63 556.85 2285.93 31.46 2014-07-27 07:25:50.000 208 33507.57 556.85 2285.87 31.46 2014-07-27 07:25:51.000 208 33507.62 556.84 2285.78 31.46 2014-07-27 07:25:52.000 208 33507.58 556.86 2285.64 31.46 2014-07-27 07:25:53.000 208 33507.54 556.83 2285.83 31.46 2014-07-27 07:25:54.000 208 33507.67 556.84 2285.89 31.46 2014-07-27 07:25:55.000 208 33507.61 556.84 2285.83 31.46 2014-07-27 07:25:55.000 208 33507.60 556.83 2285.82 31.46 2014-07-27 07:25:57.000 208 33507.66 556.79 2285.78 31.46 2014-07-27 07:25:58.000 208 33507.60 556.80 2285.68 31.46 2014-07-27 07:25:59.000 208 33507.55 556.82 2285.76 31.46 2014-07-27 07:26:00.000 208 33507.64 556.81 2285.84 31.46 2014-07-27 07:26:01.000 208 33507.60 556.78 2285.77 31.46 2014-07-27 07:26:02.000 208 33507.73 556.83 2285.78 31.46 2014-07-27 07:26:03.000 208 33507.61 556.82 2285.82 31.46 2014-07-27 07:26:04.000 208 33507.67 556.82 2285.73 31.46 2014-07-27 07:26:05.000 208 33507.64 556.79 2285.70 31.46 2014-07-27 07:26:06.000 208 33507.54 556.82 2285.78 31.46 2014-07-27 07:26:07.000 208 33507.63 556.85 2285.78 31.46 2014-07-27 07:26:08.000 208 33507.61 556.86 2285.75 31.46 2014-07-27 07:26:09.000 208 33507.66 556.86 2285.78 31.46 2014-07-27 07:26:10.000 208 33507.59 556.87 2285.75 31.46 2014-07-27 07:26:11.000 208 33507.72 556.86 2285.77 31.46 2014-07-27 07:26:12.000 208 33507.60 556.81 2285.79 31.46 2014-07-27 07:26:13.000 208 33507.66 556.82 2285.77 31.46 2014-07-27 07:26:14.000 208 33507.74 556.91 2285.70 31.46 2014-07-27 07:26:15.000 208 33507.63 556.86 2285.78 31.46 2014-07-27 07:26:16.000 208 33507.67 556.84 2285.82 31.46 2014-07-27 07:26:17.000 208 33507.64 556.86 2285.69 31.46 2014-07-27 07:26:18.000 208 33507.71 556.86 2285.71 31.46 2014-07-27 07:26:19.000 208 33507.64 556.85 2285.73 31.46 2014-07-27 07:26:20.000 208 33507.66 556.85 2285.76 31.46 2014-07-27 07:26:21.000 208 33507.58 556.84 2285.71 31.46 2014-07-27 07:26:22.000 208 33507.63 556.81 2285.73 31.46 2014-07-27 07:26:23.000 208 33507.76 556.80 2285.64 31.46 2014-07-27 07:26:24.000 208 33507.65 556.88 2285.65 31.46 2014-07-27 07:26:25.000 208 33507.64 556.85 2285.68 31.46 2014-07-27 07:26:26.000 208 33507.67 556.88 2285.65 31.46 2014-07-27 07:26:27.000 208 33507.63 556.83 2285.67 31.46 2014-07-27 07:26:28.000 208 33507.54 556.77 2285.73 31.46 2014-07-27 07:26:29.000 208 33507.61 556.82 2285.72 31.46 2014-07-27 07:26:30.000 208 33507.66 556.86 2285.65 31.46 2014-07-27 07:26:31.000 208 33507.59 556.86 2285.62 31.46 2014-07-27 07:26:32.000 208 33507.63 556.85 2285.68 31.46 2014-07-27 07:26:33.000 208 33507.61 556.80 2285.70 31.46 2014-07-27 07:26:34.000 208 33507.60 556.78 2285.70 31.46 2014-07-27 07:26:35.000 208 33507.62 556.80 2285.76 31.46 2014-07-27 07:26:36.000 208 33507.57 556.80 2285.75 31.46 2014-07-27 07:26:36.000 208 33507.57 556.79 2285.76 31.46 2014-07-27 07:26:38.000 208 33507.62 556.79 2285.55 31.46 2014-07-27 07:26:39.000 208 33507.66 556.77 2285.65 31.46 2014-07-27 07:26:40.000 208 33507.67 556.76 2285.71 31.46 2014-07-27 07:26:41.000 208 33507.57 556.74 2285.65 31.46 2014-07-27 07:26:42.000 208 33507.61 556.75 2285.70 31.46 2014-07-27 07:26:43.000 208 33507.61 556.79 2285.67 31.46 2014-07-27 07:26:44.000 208 33507.58 556.75 2285.64 31.46 2014-07-27 07:26:45.000 208 33507.64 556.79 2285.67 31.46 2014-07-27 07:26:46.000 208 33507.56 556.76 2285.62 31.46 2014-07-27 07:26:47.000 208 33507.63 556.72 2285.62 31.46 2014-07-27 07:26:48.000 208 33507.61 556.76 2285.70 31.46 2014-07-27 07:26:49.000 208 33507.56 556.75 2285.67 31.46 2014-07-27 07:26:49.000 208 33507.60 556.81 2285.71 31.46 2014-07-27 07:26:51.000 208 33507.64 556.80 2285.67 31.46 2014-07-27 07:26:52.000 208 33507.60 556.76 2285.64 31.46 2014-07-27 07:26:53.000 208 33507.57 556.77 2285.68 31.46 2014-07-27 07:26:54.000 208 33507.59 556.76 2285.61 31.46 2014-07-27 07:26:55.000 208 33507.66 556.71 2285.62 31.46 2014-07-27 07:26:56.000 208 33507.74 556.81 2285.55 31.46 2014-07-27 07:26:57.000 208 33507.69 556.80 2285.68 31.46 2014-07-27 07:26:58.000 208 33507.63 556.77 2285.59 31.46 2014-07-27 07:26:59.000 208 33507.61 556.78 2285.65 31.46 2014-07-27 07:27:00.000 208 33507.61 556.74 2285.66 31.46 2014-07-27 07:27:01.000 208 33507.63 556.76 2285.73 31.46 2014-07-27 07:27:02.000 208 33507.67 556.79 2285.68 31.46 2014-07-27 07:27:03.000 208 33507.54 556.75 2285.62 31.46 2014-07-27 07:27:04.000 208 33507.50 556.73 2285.62 31.46 2014-07-27 07:27:05.000 208 33507.64 556.78 2285.61 31.46 2014-07-27 07:27:06.000 208 33507.64 556.80 2285.64 31.46 2014-07-27 07:27:07.000 208 33507.60 556.77 2285.61 31.46 2014-07-27 07:27:08.000 208 33507.61 556.83 2285.67 31.46 2014-07-27 07:27:09.000 208 33507.60 556.83 2285.66 31.46 2014-07-27 07:27:10.000 208 33507.53 556.78 2285.67 31.46 2014-07-27 07:27:11.000 208 33507.61 556.75 2285.64 31.46 2014-07-27 07:27:12.000 208 33507.70 556.83 2285.65 31.46 2014-07-27 07:27:13.000 208 33507.63 556.79 2285.63 31.46 2014-07-27 07:27:14.000 208 33507.68 556.81 2285.65 31.46 2014-07-27 07:27:15.000 208 33507.75 556.81 2285.64 31.46 2014-07-27 07:27:16.000 208 33507.73 556.80 2285.64 31.46 2014-07-27 07:27:17.000 208 33507.72 556.80 2285.64 31.46 2014-07-27 07:27:18.000 208 33507.86 556.79 2285.60 31.46 2014-07-27 07:27:19.000 208 33507.82 556.83 2285.64 31.46 2014-07-27 07:27:20.000 208 33507.82 556.81 2285.60 31.46 2014-07-27 07:27:21.000 208 33507.78 556.78 2285.64 31.46 2014-07-27 07:27:22.000 208 33507.84 556.80 2285.57 31.46 2014-07-27 07:27:23.000 208 33507.77 556.80 2285.52 31.46 2014-07-27 07:27:24.000 208 33507.83 556.77 2285.64 31.46 2014-07-27 07:27:25.000 208 33507.88 556.78 2285.49 31.46 2014-07-27 07:27:26.000 208 33507.82 556.77 2285.59 31.46 2014-07-27 07:27:27.000 208 33507.79 556.76 2285.52 31.46 2014-07-27 07:27:28.000 208 33507.83 556.81 2285.62 31.46 2014-07-27 07:27:29.000 208 33507.73 556.74 2285.55 31.46 2014-07-27 07:27:30.000 208 33507.74 556.75 2285.57 31.46 2014-07-27 07:27:30.000 208 33507.88 556.76 2285.55 31.46 2014-07-27 07:27:32.000 208 33507.75 556.77 2285.47 31.46 2014-07-27 07:27:33.000 208 33507.79 556.79 2285.58 31.46 2014-07-27 07:27:34.000 208 33507.86 556.78 2285.64 31.46 2014-07-27 07:27:35.000 208 33507.77 556.81 2285.53 31.46 2014-07-27 07:27:36.000 208 33507.81 556.77 2285.51 31.46 2014-07-27 07:27:37.000 208 33507.79 556.80 2285.63 31.46 2014-07-27 07:27:38.000 208 33507.85 556.76 2285.60 31.46 2014-07-27 07:27:39.000 208 33507.85 556.83 2285.58 31.46 2014-07-27 07:27:40.000 208 33507.83 556.84 2285.59 31.46 2014-07-27 07:27:41.000 208 33507.96 556.81 2285.56 31.46 2014-07-27 07:27:42.000 208 33507.81 556.82 2285.57 31.46 2014-07-27 07:27:43.000 208 33507.98 556.80 2285.53 31.46 2014-07-27 07:27:43.000 208 33507.87 556.79 2285.53 31.46 2014-07-27 07:27:45.000 208 33507.94 556.84 2285.57 31.46 2014-07-27 07:27:46.000 208 33507.99 556.79 2285.46 31.46 2014-07-27 07:27:47.000 208 33507.98 556.81 2285.55 31.46 2014-07-27 07:27:48.000 208 33508.00 556.81 2285.62 31.46 2014-07-27 07:27:49.000 208 33507.98 556.83 2285.58 31.46 2014-07-27 07:27:50.000 208 33507.95 556.86 2285.51 31.46 2014-07-27 07:27:51.000 208 33508.04 556.80 2285.57 31.46 2014-07-27 07:27:52.000 208 33508.18 556.82 2285.57 31.46 2014-07-27 07:27:53.000 208 33507.98 556.84 2285.51 31.46 2014-07-27 07:27:54.000 208 33508.11 556.81 2285.46 31.46 2014-07-27 07:27:55.000 208 33508.00 556.80 2285.46 31.46 2014-07-27 07:27:56.000 208 33508.02 556.81 2285.45 31.46 2014-07-27 07:27:57.000 208 33508.03 556.79 2285.49 31.46 2014-07-27 07:27:58.000 208 33508.06 556.81 2285.50 31.46 2014-07-27 07:27:59.000 208 33508.10 556.78 2285.46 31.46 2014-07-27 07:28:00.000 208 33508.02 556.81 2285.49 31.46 2014-07-27 07:28:01.000 208 33508.08 556.80 2285.46 31.46 2014-07-27 07:28:02.000 208 33508.09 556.77 2285.46 31.46 2014-07-27 07:28:03.000 208 33507.99 556.81 2285.40 31.46 2014-07-27 07:28:04.000 208 33508.06 556.82 2285.46 31.46 2014-07-27 07:28:05.000 208 33508.06 556.80 2285.45 31.46 2014-07-27 07:28:06.000 208 33508.00 556.79 2285.49 31.46 2014-07-27 07:28:07.000 208 33508.03 556.81 2285.42 31.46 2014-07-27 07:28:08.000 208 33508.00 556.81 2285.42 31.46 2014-07-27 07:28:09.000 208 33507.95 556.81 2285.47 31.46 2014-07-27 07:28:10.000 208 33508.03 556.82 2285.40 31.46 2014-07-27 07:28:11.000 208 33507.94 556.79 2285.40 31.46 2014-07-27 07:28:12.000 208 33508.03 556.83 2285.38 31.46 2014-07-27 07:28:13.000 208 33508.06 556.82 2285.40 31.46 2014-07-27 07:28:14.000 208 33508.06 556.84 2285.39 31.46 2014-07-27 07:28:15.000 208 33508.03 556.84 2285.41 31.46 2014-07-27 07:28:16.000 208 33508.11 556.81 2285.43 31.46 2014-07-27 07:28:17.000 208 33508.05 556.78 2285.40 31.46 2014-07-27 07:28:18.000 208 33507.97 556.81 2285.35 31.46 2014-07-27 07:28:19.000 208 33508.09 556.78 2285.36 31.46 2014-07-27 07:28:20.000 208 33507.99 556.77 2285.37 31.46 2014-07-27 07:28:21.000 208 33508.06 556.80 2285.49 31.46 2014-07-27 07:28:22.000 208 33508.00 556.76 2285.43 31.46 2014-07-27 07:28:23.000 208 33508.07 556.79 2285.40 31.46 2014-07-27 07:28:24.000 208 33508.05 556.75 2285.37 31.46 2014-07-27 07:28:24.000 208 33508.08 556.79 2285.45 31.46 2014-07-27 07:28:26.000 208 33508.08 556.76 2285.45 31.46 2014-07-27 07:28:27.000 208 33508.10 556.81 2285.42 31.46 2014-07-27 07:28:28.000 208 33508.04 556.74 2285.33 31.46 2014-07-27 07:28:29.000 208 33508.08 556.79 2285.42 31.46 2014-07-27 07:28:30.000 208 33508.08 556.78 2285.42 31.46 2014-07-27 07:28:31.000 208 33508.16 556.78 2285.37 31.46 2014-07-27 07:28:32.000 208 33508.16 556.77 2285.33 31.46 2014-07-27 07:28:33.000 208 33508.17 556.74 2285.39 31.46 2014-07-27 07:28:34.000 208 33508.18 556.80 2285.39 31.46 2014-07-27 07:28:35.000 208 33508.22 556.77 2285.39 31.46 2014-07-27 07:28:36.000 208 33508.14 556.78 2285.31 31.46 2014-07-27 07:28:37.000 208 33508.23 556.79 2285.33 31.46 2014-07-27 07:28:37.000 208 33508.23 556.78 2285.39 31.46 2014-07-27 07:28:39.000 208 33508.23 556.74 2285.35 31.46 2014-07-27 07:28:40.000 208 33508.24 556.76 2285.24 31.46 2014-07-27 07:28:41.000 208 33508.23 556.76 2285.27 31.46 2014-07-27 07:28:42.000 208 33508.25 556.79 2285.34 31.46 2014-07-27 07:28:43.000 208 33508.14 556.77 2285.30 31.46 2014-07-27 07:28:44.000 208 33508.14 556.75 2285.34 31.46 2014-07-27 07:28:45.000 208 33508.18 556.78 2285.31 31.46 2014-07-27 07:28:46.000 208 33508.18 556.80 2285.31 31.46 2014-07-27 07:28:47.000 208 33508.11 556.78 2285.33 31.46 2014-07-27 07:28:48.000 208 33508.22 556.76 2285.30 31.46 2014-07-27 07:28:49.000 208 33508.35 556.79 2285.39 31.46 2014-07-27 07:28:50.000 208 33508.14 556.76 2285.34 31.46 2014-07-27 07:28:51.000 208 33508.19 556.78 2285.29 31.46 2014-07-27 07:28:52.000 208 33508.17 556.71 2285.24 31.46 2014-07-27 07:28:53.000 208 33508.20 556.77 2285.30 31.46 2014-07-27 07:28:54.000 208 33508.17 556.73 2285.26 31.46 2014-07-27 07:28:55.000 208 33508.26 556.76 2285.25 31.46 2014-07-27 07:28:56.000 208 33508.19 556.73 2285.26 31.46 2014-07-27 07:28:57.000 208 33508.18 556.78 2285.25 31.46 2014-07-27 07:28:58.000 208 33508.24 556.72 2285.20 31.46 2014-07-27 07:28:59.000 208 33508.18 556.75 2285.26 31.46 2014-07-27 07:29:00.000 208 33508.28 556.72 2285.26 31.46 2014-07-27 07:29:01.000 208 33508.24 556.73 2285.27 31.46 2014-07-27 07:29:02.000 208 33508.15 556.72 2285.26 31.46 2014-07-27 07:29:03.000 208 33508.22 556.69 2285.24 31.46 2014-07-27 07:29:04.000 208 33508.19 556.70 2285.28 31.46 2014-07-27 07:29:05.000 208 33508.30 556.74 2285.22 31.46 2014-07-27 07:29:06.000 208 33508.23 556.70 2285.30 31.46 2014-07-27 07:29:07.000 208 33508.39 556.71 2285.18 31.46 2014-07-27 07:29:08.000 208 33508.28 556.74 2285.21 31.46 2014-07-27 07:29:09.000 208 33508.29 556.72 2285.21 31.46 2014-07-27 07:29:10.000 208 33508.34 556.70 2285.23 31.46 2014-07-27 07:29:11.000 208 33508.32 556.71 2285.20 31.46 2014-07-27 07:29:12.000 208 33508.37 556.73 2285.26 31.46 2014-07-27 07:29:13.000 208 33508.38 556.74 2285.31 31.46 2014-07-27 07:29:14.000 208 33508.41 556.74 2285.28 31.46 2014-07-27 07:29:15.000 208 33508.43 556.75 2285.15 31.46 2014-07-27 07:29:16.000 208 33508.43 556.68 2285.24 31.46 2014-07-27 07:29:17.000 208 33508.44 556.72 2285.22 31.46 2014-07-27 07:29:18.000 208 33508.41 556.72 2285.16 31.46 2014-07-27 07:29:18.000 208 33508.54 556.74 2285.16 31.46 2014-07-27 07:29:20.000 208 33508.48 556.76 2285.15 31.46 2014-07-27 07:29:21.000 208 33508.42 556.72 2285.20 31.46 2014-07-27 07:29:22.000 208 33508.50 556.71 2285.14 31.46 2014-07-27 07:29:23.000 208 33508.39 556.74 2285.21 31.46 2014-07-27 07:29:24.000 208 33508.51 556.71 2285.06 31.46 2014-07-27 07:29:25.000 208 33508.59 556.74 2285.27 31.46 2014-07-27 07:29:26.000 208 33508.54 556.69 2285.16 31.46 2014-07-27 07:29:27.000 208 33508.55 556.73 2285.12 31.46 2014-07-27 07:29:28.000 208 33508.62 556.76 2285.13 31.46 2014-07-27 07:29:29.000 208 33508.53 556.70 2285.12 31.46 2014-07-27 07:29:30.000 208 33508.49 556.73 2285.11 31.46 2014-07-27 07:29:31.000 208 33508.47 556.74 2285.08 31.46 2014-07-27 07:29:31.000 208 33508.47 556.72 2285.02 31.46 2014-07-27 07:29:33.000 208 33508.53 556.75 2285.12 31.46 2014-07-27 07:29:34.000 208 33508.56 556.74 2285.15 31.46 2014-07-27 07:29:35.000 208 33508.54 556.75 2285.06 31.46 2014-07-27 07:29:36.000 208 33508.62 556.76 2285.15 31.46 2014-07-27 07:29:37.000 208 33508.49 556.72 2285.12 31.46 2014-07-27 07:29:38.000 208 33508.56 556.66 2285.04 31.46 2014-07-27 07:29:39.000 208 33508.54 556.70 2285.10 31.46 2014-07-27 07:29:40.000 208 33508.59 556.76 2285.12 31.46 2014-07-27 07:29:41.000 208 33508.56 556.78 2285.11 31.46 2014-07-27 07:29:42.000 208 33508.53 556.73 2285.06 31.46 2014-07-27 07:29:43.000 208 33508.60 556.76 2285.15 31.46 2014-07-27 07:29:44.000 208 33508.59 556.71 2285.11 31.46 2014-07-27 07:29:45.000 208 33508.65 556.71 2285.07 31.46 2014-07-27 07:29:46.000 208 33508.66 556.75 2285.09 31.46 2014-07-27 07:29:47.000 208 33508.60 556.74 2284.97 31.46 2014-07-27 07:29:48.000 208 33508.70 556.70 2285.03 31.46 2014-07-27 07:29:49.000 208 33508.63 556.75 2284.99 31.46 2014-07-27 07:29:50.000 208 33508.69 556.73 2285.03 31.46 2014-07-27 07:29:51.000 208 33508.67 556.74 2284.98 31.46 2014-07-27 07:29:52.000 208 33508.62 556.74 2284.99 31.46 2014-07-27 07:29:53.000 208 33508.66 556.73 2285.02 31.46 2014-07-27 07:29:54.000 208 33508.59 556.72 2284.95 31.46 2014-07-27 07:29:55.000 208 33508.75 556.68 2284.98 31.46 2014-07-27 07:29:56.000 208 33508.69 556.68 2284.96 31.46 2014-07-27 07:29:57.000 208 33508.68 556.71 2284.96 31.46 2014-07-27 07:29:58.000 208 33508.71 556.71 2284.95 31.46 2014-07-27 07:29:59.000 208 33508.63 556.80 2284.93 31.46 2014-07-27 07:30:00.000 208 33508.76 556.74 2284.93 31.46 2014-07-27 07:30:01.000 208 33508.68 556.68 2285.06 31.46 2014-07-27 07:30:02.000 208 33508.74 556.72 2285.03 31.46 2014-07-27 07:30:03.000 208 33508.70 556.76 2285.04 31.46 2014-07-27 07:30:04.000 208 33508.72 556.70 2285.00 31.46 2014-07-27 07:30:05.000 208 33508.62 556.75 2285.02 31.46 2014-07-27 07:30:06.000 208 33508.76 556.78 2284.96 31.46 2014-07-27 07:30:07.000 208 33508.53 556.74 2285.03 31.46 2014-07-27 07:30:08.000 208 33508.59 556.76 2284.99 31.46 2014-07-27 07:30:09.000 208 33508.71 556.76 2285.01 31.46 2014-07-27 07:30:10.000 208 33508.69 556.70 2285.05 31.46 2014-07-27 07:30:11.000 208 33508.69 556.75 2285.02 31.46 2014-07-27 07:30:12.000 208 33508.68 556.78 2284.95 31.46 2014-07-27 07:30:12.000 208 33508.73 556.79 2284.99 31.46 2014-07-27 07:30:14.000 208 33508.74 556.72 2284.97 31.46 2014-07-27 07:30:15.000 208 33508.68 556.74 2284.99 31.46 2014-07-27 07:30:16.000 208 33508.71 556.78 2284.94 31.46 2014-07-27 07:30:17.000 208 33508.80 556.75 2284.91 31.46 2014-07-27 07:30:18.000 208 33508.86 556.79 2284.92 31.46 2014-07-27 07:30:19.000 208 33508.78 556.80 2285.06 31.46 2014-07-27 07:30:20.000 208 33508.84 556.78 2285.03 31.46 2014-07-27 07:30:21.000 208 33508.77 556.78 2284.95 31.46 2014-07-27 07:30:22.000 208 33508.87 556.81 2284.92 31.46 2014-07-27 07:30:23.000 208 33508.82 556.81 2284.97 31.46 2014-07-27 07:30:24.000 208 33508.85 556.78 2284.80 31.46 2014-07-27 07:30:25.000 208 33508.98 556.79 2284.91 31.46 2014-07-27 07:30:25.000 208 33508.98 556.79 2284.93 31.46 2014-07-27 07:30:27.000 208 33508.90 556.76 2284.83 31.46 2014-07-27 07:30:28.000 208 33509.00 556.79 2284.89 31.46 2014-07-27 07:30:29.000 208 33509.03 556.79 2284.88 31.46 2014-07-27 07:30:30.000 208 33509.00 556.76 2284.89 31.46 2014-07-27 07:30:31.000 208 33509.00 556.80 2284.98 31.46 2014-07-27 07:30:32.000 208 33509.04 556.81 2284.94 31.46 2014-07-27 07:30:33.000 208 33508.97 556.80 2284.90 31.46 2014-07-27 07:30:34.000 208 33509.07 556.78 2284.94 31.46 2014-07-27 07:30:35.000 208 33508.96 556.78 2284.89 31.46 2014-07-27 07:30:36.000 208 33509.09 556.77 2284.87 31.46 2014-07-27 07:30:37.000 208 33509.07 556.76 2284.84 31.46 2014-07-27 07:30:38.000 208 33508.99 556.79 2284.86 31.46 2014-07-27 07:30:39.000 208 33509.01 556.75 2284.87 31.46 2014-07-27 07:30:40.000 208 33508.98 556.76 2284.89 31.46 2014-07-27 07:30:41.000 208 33508.99 556.73 2284.90 31.46 2014-07-27 07:30:42.000 208 33508.98 556.78 2284.86 31.46 2014-07-27 07:30:43.000 208 33509.02 556.77 2284.83 31.46 2014-07-27 07:30:44.000 208 33509.06 556.76 2284.80 31.46 2014-07-27 07:30:45.000 208 33509.00 556.76 2284.96 31.46 2014-07-27 07:30:46.000 208 33508.96 556.81 2284.83 31.46 2014-07-27 07:30:47.000 208 33508.97 556.73 2284.83 31.46 2014-07-27 07:30:48.000 208 33508.92 556.78 2284.80 31.46 2014-07-27 07:30:49.000 208 33508.93 556.78 2284.91 31.46 2014-07-27 07:30:50.000 208 33508.91 556.81 2284.85 31.46 2014-07-27 07:30:51.000 208 33508.94 556.81 2284.80 31.46 2014-07-27 07:30:52.000 208 33508.94 556.81 2284.80 31.46 2014-07-27 07:30:53.000 208 33509.02 556.78 2284.81 31.46 2014-07-27 07:30:54.000 208 33508.94 556.80 2284.86 31.46 2014-07-27 07:30:55.000 208 33509.00 556.87 2284.90 31.46 2014-07-27 07:30:56.000 208 33508.96 556.81 2284.84 31.46 2014-07-27 07:30:57.000 208 33508.98 556.83 2284.84 31.46 2014-07-27 07:30:58.000 208 33508.97 556.83 2284.86 31.46 2014-07-27 07:30:59.000 208 33508.94 556.80 2284.78 31.46 2014-07-27 07:31:00.000 208 33509.01 556.80 2284.83 31.46 2014-07-27 07:31:01.000 208 33509.06 556.83 2284.92 31.46 2014-07-27 07:31:02.000 208 33509.03 556.81 2284.84 31.46 2014-07-27 07:31:03.000 208 33509.05 556.84 2284.79 31.46 2014-07-27 07:31:04.000 208 33509.16 556.82 2284.83 31.46 2014-07-27 07:31:05.000 208 33509.12 556.89 2284.79 31.46 2014-07-27 07:31:06.000 208 33509.18 556.83 2284.81 31.46 2014-07-27 07:31:06.000 208 33509.16 556.78 2284.80 31.46 2014-07-27 07:31:08.000 208 33509.07 556.78 2284.85 31.46 2014-07-27 07:31:09.000 208 33509.22 556.80 2284.77 31.46 2014-07-27 07:31:10.000 208 33509.19 556.82 2284.75 31.46 2014-07-27 07:31:11.000 208 33509.21 556.78 2284.73 31.46 2014-07-27 07:31:12.000 208 33509.25 556.74 2284.78 31.46 2014-07-27 07:31:13.000 208 33509.23 556.81 2284.71 31.46 2014-07-27 07:31:14.000 208 33509.08 556.81 2284.66 31.46 2014-07-27 07:31:15.000 208 33509.19 556.79 2284.74 31.46 2014-07-27 07:31:16.000 208 33509.28 556.79 2284.78 31.46 2014-07-27 07:31:17.000 208 33509.23 556.74 2284.81 31.46 2014-07-27 07:31:18.000 208 33509.13 556.78 2284.75 31.46 2014-07-27 07:31:19.000 208 33509.31 556.78 2284.61 31.46 2014-07-27 07:31:19.000 208 33509.13 556.80 2284.63 31.46 2014-07-27 07:31:21.000 208 33509.14 556.78 2284.67 31.46 2014-07-27 07:31:22.000 208 33509.15 556.76 2284.74 31.46 2014-07-27 07:31:23.000 208 33509.16 556.75 2284.64 31.46 2014-07-27 07:31:24.000 208 33509.07 556.73 2284.71 31.46 2014-07-27 07:31:25.000 208 33509.18 556.75 2284.77 31.46 2014-07-27 07:31:26.000 208 33509.18 556.74 2284.70 31.46 2014-07-27 07:31:27.000 208 33509.16 556.75 2284.75 31.46 2014-07-27 07:31:28.000 208 33509.10 556.78 2284.78 31.46 2014-07-27 07:31:29.000 208 33509.19 556.78 2284.83 31.46 2014-07-27 07:31:30.000 208 33509.11 556.75 2284.80 31.46 2014-07-27 07:31:31.000 208 33509.06 556.82 2284.77 31.46 2014-07-27 07:31:32.000 208 33509.15 556.82 2284.77 31.46 2014-07-27 07:31:33.000 208 33509.11 556.80 2284.77 31.46 2014-07-27 07:31:34.000 208 33509.19 556.79 2284.73 31.46 2014-07-27 07:31:35.000 208 33509.17 556.82 2284.84 31.46 2014-07-27 07:31:36.000 208 33509.19 556.82 2284.79 31.46 2014-07-27 07:31:37.000 208 33509.28 556.83 2284.83 31.46 2014-07-27 07:31:38.000 208 33509.16 556.82 2284.74 31.46 2014-07-27 07:31:39.000 208 33509.25 556.81 2284.88 31.46 2014-07-27 07:31:40.000 208 33509.31 556.80 2284.75 31.46 2014-07-27 07:31:41.000 208 33509.34 556.77 2284.72 31.46 2014-07-27 07:31:42.000 208 33509.31 556.77 2284.76 31.46 2014-07-27 07:31:43.000 208 33509.31 556.81 2284.71 31.46 2014-07-27 07:31:44.000 208 33509.28 556.76 2284.72 31.46 2014-07-27 07:31:45.000 208 33509.27 556.75 2284.69 31.46 2014-07-27 07:31:46.000 208 33509.28 556.80 2284.76 31.46 2014-07-27 07:31:47.000 208 33509.37 556.78 2284.65 31.46 2014-07-27 07:31:48.000 208 33509.48 556.76 2284.69 31.46 2014-07-27 07:31:49.000 208 33509.32 556.79 2284.64 31.46 2014-07-27 07:31:50.000 208 33509.37 556.79 2284.66 31.46 2014-07-27 07:31:51.000 208 33509.34 556.79 2284.65 31.46 2014-07-27 07:31:52.000 208 33509.39 556.77 2284.65 31.46 2014-07-27 07:31:53.000 208 33509.43 556.74 2284.70 31.46 2014-07-27 07:31:54.000 208 33509.38 556.76 2284.61 31.46 2014-07-27 07:31:55.000 208 33509.45 556.79 2284.62 31.46 2014-07-27 07:31:56.000 208 33509.34 556.74 2284.61 31.46 2014-07-27 07:31:57.000 208 33509.45 556.71 2284.63 31.46 2014-07-27 07:31:58.000 208 33509.42 556.71 2284.62 31.46 2014-07-27 07:31:59.000 208 33509.37 556.76 2284.72 31.46 2014-07-27 07:32:00.000 208 33509.49 556.76 2284.57 31.46 2014-07-27 07:32:00.000 208 33509.43 556.76 2284.61 31.46 2014-07-27 07:32:02.000 208 33509.46 556.78 2284.65 31.46 2014-07-27 07:32:03.000 208 33509.44 556.78 2284.64 31.46 2014-07-27 07:32:04.000 208 33509.40 556.77 2284.66 31.46 2014-07-27 07:32:05.000 208 33509.47 556.79 2284.59 31.46 2014-07-27 07:32:06.000 208 33509.35 556.74 2284.53 31.46 2014-07-27 07:32:07.000 208 33509.37 556.78 2284.64 31.46 2014-07-27 07:32:08.000 208 33509.40 556.76 2284.64 31.46 2014-07-27 07:32:09.000 208 33509.42 556.77 2284.59 31.46 2014-07-27 07:32:10.000 208 33509.39 556.81 2284.66 31.46 2014-07-27 07:32:11.000 208 33509.43 556.80 2284.57 31.46 2014-07-27 07:32:12.000 208 33509.41 556.83 2284.55 31.46 2014-07-27 07:32:13.000 208 33509.41 556.79 2284.57 31.46 2014-07-27 07:32:13.000 208 33509.39 556.78 2284.50 31.46 2014-07-27 07:32:15.000 208 33509.37 556.77 2284.62 31.46 2014-07-27 07:32:16.000 208 33509.33 556.83 2284.64 31.46 2014-07-27 07:32:17.000 208 33509.32 556.77 2284.64 31.46 2014-07-27 07:32:18.000 208 33509.37 556.79 2284.61 31.46 2014-07-27 07:32:19.000 208 33509.50 556.81 2284.60 31.46 2014-07-27 07:32:20.000 208 33509.48 556.82 2284.58 31.46 2014-07-27 07:32:21.000 208 33509.43 556.81 2284.57 31.46 2014-07-27 07:32:22.000 208 33509.52 556.79 2284.66 31.46 2014-07-27 07:32:23.000 208 33509.47 556.76 2284.67 31.46 2014-07-27 07:32:24.000 208 33509.45 556.78 2284.53 31.46 2014-07-27 07:32:25.000 208 33509.59 556.77 2284.57 31.46 2014-07-27 07:32:26.000 208 33509.47 556.78 2284.59 31.46 2014-07-27 07:32:27.000 208 33509.47 556.81 2284.49 31.46 2014-07-27 07:32:28.000 208 33509.56 556.76 2284.55 31.46 2014-07-27 07:32:29.000 208 33509.64 556.75 2284.56 31.46 2014-07-27 07:32:30.000 208 33509.61 556.75 2284.56 31.46 2014-07-27 07:32:31.000 208 33509.59 556.75 2284.55 31.46 2014-07-27 07:32:32.000 208 33509.58 556.74 2284.55 31.46 2014-07-27 07:32:33.000 208 33509.56 556.73 2284.50 31.46 2014-07-27 07:32:34.000 208 33509.59 556.71 2284.50 31.46 2014-07-27 07:32:35.000 208 33509.60 556.73 2284.44 31.46 2014-07-27 07:32:36.000 208 33509.59 556.76 2284.52 31.46 2014-07-27 07:32:37.000 208 33509.56 556.73 2284.44 31.46 2014-07-27 07:32:38.000 208 33509.56 556.69 2284.43 31.46 2014-07-27 07:32:39.000 208 33509.59 556.72 2284.56 31.46 2014-07-27 07:32:40.000 208 33509.50 556.74 2284.55 31.46 2014-07-27 07:32:41.000 208 33509.55 556.69 2284.56 31.46 2014-07-27 07:32:42.000 208 33509.50 556.69 2284.49 31.46 2014-07-27 07:32:43.000 208 33509.56 556.72 2284.52 31.46 2014-07-27 07:32:44.000 208 33509.61 556.67 2284.50 31.46 2014-07-27 07:32:45.000 208 33509.59 556.73 2284.47 31.46 2014-07-27 07:32:46.000 208 33509.53 556.70 2284.46 31.46 2014-07-27 07:32:47.000 208 33509.46 556.72 2284.53 31.46 2014-07-27 07:32:48.000 208 33509.57 556.73 2284.52 31.46 2014-07-27 07:32:49.000 208 33509.56 556.72 2284.48 31.46 2014-07-27 07:32:50.000 208 33509.57 556.70 2284.47 31.46 2014-07-27 07:32:51.000 208 33509.57 556.72 2284.57 31.46 2014-07-27 07:32:52.000 208 33509.59 556.72 2284.48 31.46 2014-07-27 07:32:53.000 208 33509.58 556.71 2284.47 31.46 2014-07-27 07:32:54.000 208 33509.55 556.72 2284.44 31.46 2014-07-27 07:32:54.000 208 33509.63 556.71 2284.50 31.46 2014-07-27 07:32:56.000 208 33509.53 556.70 2284.45 31.46 2014-07-27 07:32:57.000 208 33509.62 556.69 2284.64 31.46 2014-07-27 07:32:58.000 208 33509.57 556.68 2284.41 31.46 2014-07-27 07:32:59.000 208 33509.61 556.71 2284.47 31.46 2014-07-27 07:33:00.000 208 33509.53 556.70 2284.51 31.46 2014-07-27 07:33:01.000 208 33509.63 556.70 2284.47 31.46 2014-07-27 07:33:02.000 208 33509.61 556.68 2284.45 31.46 2014-07-27 07:33:03.000 208 33509.56 556.65 2284.43 31.46 2014-07-27 07:33:04.000 208 33509.56 556.68 2284.49 31.46 2014-07-27 07:33:05.000 208 33509.61 556.65 2284.44 31.46 2014-07-27 07:33:06.000 208 33509.57 556.63 2284.44 31.46 2014-07-27 07:33:07.000 208 33509.55 556.62 2284.44 31.46 2014-07-27 07:33:07.000 208 33509.53 556.62 2284.51 31.46 2014-07-27 07:33:09.000 208 33509.55 556.64 2284.42 31.46 2014-07-27 07:33:10.000 208 33509.49 556.61 2284.47 31.46 2014-07-27 07:33:11.000 208 33509.47 556.69 2284.44 31.46 2014-07-27 07:33:12.000 208 33509.52 556.69 2284.40 31.46 2014-07-27 07:33:13.000 208 33509.43 556.65 2284.50 31.46 2014-07-27 07:33:14.000 208 33509.45 556.63 2284.45 31.46 2014-07-27 07:33:15.000 208 33509.53 556.65 2284.51 31.46 2014-07-27 07:33:16.000 208 33509.52 556.63 2284.54 31.46 2014-07-27 07:33:17.000 208 33509.51 556.62 2284.38 31.46 2014-07-27 07:33:18.000 208 33509.45 556.65 2284.47 31.46 2014-07-27 07:33:19.000 208 33509.59 556.65 2284.50 31.46 2014-07-27 07:33:20.000 208 33509.49 556.62 2284.49 31.46 2014-07-27 07:33:21.000 208 33509.53 556.62 2284.49 31.46 2014-07-27 07:33:22.000 208 33509.48 556.58 2284.46 31.46 2014-07-27 07:33:23.000 208 33509.45 556.56 2284.44 31.46 2014-07-27 07:33:24.000 208 33509.44 556.62 2284.52 31.46 2014-07-27 07:33:25.000 208 33509.55 556.58 2284.54 31.46 2014-07-27 07:33:26.000 208 33509.40 556.59 2284.47 31.46 2014-07-27 07:33:27.000 208 33509.47 556.62 2284.52 31.46 2014-07-27 07:33:28.000 208 33509.48 556.60 2284.48 31.46 2014-07-27 07:33:29.000 208 33509.57 556.58 2284.46 31.46 2014-07-27 07:33:30.000 208 33509.55 556.59 2284.57 31.46 2014-07-27 07:33:31.000 208 33509.59 556.52 2284.54 31.46 2014-07-27 07:33:32.000 208 33509.46 556.52 2284.52 31.46 2014-07-27 07:33:33.000 208 33509.47 556.55 2284.47 31.46 2014-07-27 07:33:34.000 208 33509.49 556.54 2284.51 31.46 2014-07-27 07:33:35.000 208 33509.46 556.57 2284.41 31.46 2014-07-27 07:33:36.000 208 33509.54 556.56 2284.50 31.46 2014-07-27 07:33:37.000 208 33509.53 556.54 2284.44 31.46 2014-07-27 07:33:38.000 208 33509.41 556.54 2284.41 31.46 2014-07-27 07:33:39.000 208 33509.47 556.53 2284.47 31.46 2014-07-27 07:33:40.000 208 33509.43 556.50 2284.46 31.46 2014-07-27 07:33:41.000 208 33509.47 556.54 2284.51 31.46 2014-07-27 07:33:42.000 208 33509.55 556.47 2284.52 31.46 2014-07-27 07:33:43.000 208 33509.40 556.51 2284.45 31.46 2014-07-27 07:33:44.000 208 33509.36 556.49 2284.45 31.46 2014-07-27 07:33:45.000 208 33509.41 556.52 2284.48 31.46 2014-07-27 07:33:46.000 208 33509.44 556.51 2284.40 31.46 2014-07-27 07:33:47.000 208 33509.52 556.55 2284.63 31.46 2014-07-27 07:33:48.000 208 33509.40 556.51 2284.51 31.46 2014-07-27 07:33:48.000 208 33509.49 556.48 2284.53 31.46 2014-07-27 07:33:50.000 208 33509.40 556.55 2284.50 31.46 2014-07-27 07:33:51.000 208 33509.37 556.47 2284.52 31.46 2014-07-27 07:33:52.000 208 33509.42 556.43 2284.55 31.46 2014-07-27 07:33:53.000 208 33509.47 556.46 2284.51 31.46 2014-07-27 07:33:54.000 208 33509.26 556.48 2284.53 31.46 2014-07-27 07:33:55.000 208 33509.28 556.46 2284.51 31.46 2014-07-27 07:33:56.000 208 33509.31 556.43 2284.55 31.46 2014-07-27 07:33:57.000 208 33509.34 556.47 2284.46 31.46 2014-07-27 07:33:58.000 208 33509.31 556.47 2284.56 31.46 2014-07-27 07:33:59.000 208 33509.32 556.48 2284.53 31.46 2014-07-27 07:34:00.000 208 33509.32 556.48 2284.49 31.46 2014-07-27 07:34:01.000 208 33509.38 556.41 2284.43 31.46 2014-07-27 07:34:01.000 208 33509.29 556.45 2284.42 31.46 2014-07-27 07:34:03.000 208 33509.34 556.44 2284.50 31.46 2014-07-27 07:34:04.000 208 33509.37 556.43 2284.50 31.46 2014-07-27 07:34:05.000 208 33509.43 556.46 2284.47 31.46 2014-07-27 07:34:06.000 208 33509.37 556.45 2284.57 31.46 2014-07-27 07:34:07.000 208 33509.50 556.45 2284.51 31.46 2014-07-27 07:34:08.000 208 33509.39 556.47 2284.53 31.46 2014-07-27 07:34:09.000 208 33509.38 556.45 2284.47 31.46 2014-07-27 07:34:10.000 208 33509.49 556.47 2284.52 31.46 2014-07-27 07:34:11.000 208 33509.37 556.47 2284.44 31.46 2014-07-27 07:34:12.000 208 33509.51 556.46 2284.44 31.46 2014-07-27 07:34:13.000 208 33509.41 556.43 2284.47 31.46 2014-07-27 07:34:14.000 208 33509.52 556.43 2284.50 31.46 2014-07-27 07:34:15.000 208 33509.54 556.43 2284.52 31.46 2014-07-27 07:34:16.000 208 33509.46 556.39 2284.50 31.46 2014-07-27 07:34:17.000 208 33509.52 556.37 2284.50 31.46 2014-07-27 07:34:18.000 208 33509.52 556.40 2284.49 31.46 2014-07-27 07:34:19.000 208 33509.55 556.46 2284.38 31.46 2014-07-27 07:34:20.000 208 33509.43 556.40 2284.43 31.46 2014-07-27 07:34:21.000 208 33509.53 556.41 2284.54 31.46 2014-07-27 07:34:22.000 208 33509.54 556.43 2284.50 31.46 2014-07-27 07:34:23.000 208 33509.55 556.44 2284.49 31.46 2014-07-27 07:34:24.000 208 33509.56 556.39 2284.40 31.46 2014-07-27 07:34:25.000 208 33509.62 556.38 2284.47 31.46 2014-07-27 07:34:26.000 208 33509.52 556.40 2284.53 31.46 2014-07-27 07:34:27.000 208 33509.55 556.43 2284.41 31.46 2014-07-27 07:34:28.000 208 33509.56 556.41 2284.41 31.46 2014-07-27 07:34:29.000 208 33509.53 556.39 2284.40 31.46 2014-07-27 07:34:30.000 208 33509.55 556.45 2284.45 31.46 2014-07-27 07:34:31.000 208 33509.61 556.39 2284.49 31.46 2014-07-27 07:34:32.000 208 33509.59 556.38 2284.44 31.46 2014-07-27 07:34:33.000 208 33509.52 556.39 2284.46 31.46 2014-07-27 07:34:34.000 208 33509.55 556.39 2284.45 31.46 2014-07-27 07:34:35.000 208 33509.55 556.39 2284.40 31.46 2014-07-27 07:34:36.000 208 33509.55 556.42 2284.49 31.46 2014-07-27 07:34:37.000 208 33509.56 556.43 2284.43 31.46 2014-07-27 07:34:38.000 208 33509.47 556.42 2284.46 31.46 2014-07-27 07:34:39.000 208 33509.55 556.41 2284.42 31.46 2014-07-27 07:34:40.000 208 33509.48 556.39 2284.44 31.46 2014-07-27 07:34:41.000 208 33509.52 556.40 2284.46 31.46 2014-07-27 07:34:42.000 208 33509.54 556.43 2284.43 31.46 2014-07-27 07:34:42.000 208 33509.51 556.42 2284.37 31.46 2014-07-27 07:34:44.000 208 33509.46 556.41 2284.41 31.46 2014-07-27 07:34:45.000 208 33509.55 556.39 2284.41 31.46 2014-07-27 07:34:46.000 208 33509.57 556.40 2284.30 31.46 2014-07-27 07:34:47.000 208 33509.56 556.42 2284.41 31.46 2014-07-27 07:34:48.000 208 33509.63 556.35 2284.37 31.46 2014-07-27 07:34:49.000 208 33509.60 556.41 2284.41 31.46 2014-07-27 07:34:50.000 208 33509.57 556.43 2284.44 31.46 2014-07-27 07:34:51.000 208 33509.51 556.37 2284.33 31.46 2014-07-27 07:34:52.000 208 33509.50 556.38 2284.40 31.46 2014-07-27 07:34:53.000 208 33509.60 556.40 2284.41 31.46 2014-07-27 07:34:54.000 208 33509.47 556.37 2284.37 31.46 2014-07-27 07:34:55.000 208 33509.61 556.40 2284.37 31.46 2014-07-27 07:34:55.000 208 33509.43 556.38 2284.42 31.46 2014-07-27 07:34:57.000 208 33509.51 556.37 2284.32 31.46 2014-07-27 07:34:58.000 208 33509.49 556.38 2284.41 31.46 2014-07-27 07:34:59.000 208 33509.60 556.37 2284.37 31.46 2014-07-27 07:35:00.000 208 33509.50 556.41 2284.32 31.46 2014-07-27 07:35:01.000 208 33509.49 556.36 2284.35 31.46 2014-07-27 07:35:02.000 208 33509.57 556.39 2284.34 31.46 2014-07-27 07:35:03.000 208 33509.46 556.39 2284.42 31.46 2014-07-27 07:35:04.000 208 33509.55 556.39 2284.39 31.46 2014-07-27 07:35:05.000 208 33509.49 556.40 2284.36 31.46 2014-07-27 07:35:06.000 208 33509.48 556.37 2284.26 31.46 2014-07-27 07:35:07.000 208 33509.62 556.37 2284.30 31.46 2014-07-27 07:35:08.000 208 33509.65 556.35 2284.41 31.46 2014-07-27 07:35:09.000 208 33509.61 556.37 2284.34 31.46 2014-07-27 07:35:10.000 208 33509.54 556.37 2284.39 31.46 2014-07-27 07:35:11.000 208 33509.55 556.37 2284.38 31.46 2014-07-27 07:35:12.000 208 33509.73 556.38 2284.34 31.46 2014-07-27 07:35:13.000 208 33509.65 556.38 2284.39 31.46 2014-07-27 07:35:14.000 208 33509.68 556.33 2284.33 31.46 2014-07-27 07:35:15.000 208 33509.65 556.36 2284.41 31.46 2014-07-27 07:35:16.000 208 33509.74 556.32 2284.36 31.46 2014-07-27 07:35:17.000 208 33509.76 556.39 2284.37 31.46 2014-07-27 07:35:18.000 208 33509.72 556.32 2284.40 31.46 2014-07-27 07:35:19.000 208 33509.71 556.35 2284.34 31.46 2014-07-27 07:35:20.000 208 33509.68 556.34 2284.36 31.46 2014-07-27 07:35:21.000 208 33509.68 556.32 2284.32 31.46 2014-07-27 07:35:22.000 208 33509.70 556.32 2284.22 31.46 2014-07-27 07:35:23.000 208 33509.69 556.32 2284.21 31.46 2014-07-27 07:35:24.000 208 33509.74 556.34 2284.30 31.46 2014-07-27 07:35:25.000 208 33509.70 556.32 2284.28 31.46 2014-07-27 07:35:26.000 208 33509.68 556.28 2284.28 31.46 2014-07-27 07:35:27.000 208 33509.69 556.27 2284.26 31.46 2014-07-27 07:35:28.000 208 33509.61 556.31 2284.36 31.46 2014-07-27 07:35:29.000 208 33509.55 556.32 2284.37 31.45 2014-07-27 07:35:30.000 208 33509.70 556.29 2284.30 31.46 2014-07-27 07:35:31.000 208 33509.61 556.30 2284.26 31.46 2014-07-27 07:35:32.000 208 33509.64 556.31 2284.25 31.46 2014-07-27 07:35:33.000 208 33509.65 556.30 2284.32 31.46 2014-07-27 07:35:34.000 208 33509.59 556.32 2284.28 31.46 2014-07-27 07:35:35.000 208 33509.67 556.31 2284.31 31.46 2014-07-27 07:35:36.000 208 33509.64 556.32 2284.31 31.46 2014-07-27 07:35:36.000 208 33509.74 556.33 2284.18 31.46 2014-07-27 07:35:38.000 208 33509.61 556.29 2284.19 31.46 2014-07-27 07:35:39.000 208 33509.65 556.32 2284.28 31.46 2014-07-27 07:35:40.000 208 33509.63 556.32 2284.32 31.46 2014-07-27 07:35:41.000 208 33509.61 556.29 2284.35 31.46 2014-07-27 07:35:42.000 208 33509.65 556.30 2284.26 31.46 2014-07-27 07:35:43.000 208 33509.61 556.29 2284.30 31.45 2014-07-27 07:35:44.000 208 33509.64 556.26 2284.30 31.46 2014-07-27 07:35:45.000 208 33509.66 556.32 2284.26 31.45 2014-07-27 07:35:46.000 208 33509.63 556.25 2284.40 31.45 2014-07-27 07:35:47.000 208 33509.56 556.28 2284.25 31.45 2014-07-27 07:35:48.000 208 33509.52 556.22 2284.31 31.45 2014-07-27 07:35:49.000 208 33509.63 556.26 2284.31 31.46 2014-07-27 07:35:49.000 208 33509.60 556.26 2284.31 31.46 2014-07-27 07:35:51.000 208 33509.55 556.30 2284.31 31.46 2014-07-27 07:35:52.000 208 33509.56 556.28 2284.29 31.46 2014-07-27 07:35:53.000 208 33509.54 556.26 2284.33 31.46 2014-07-27 07:35:54.000 208 33509.58 556.28 2284.26 31.46 2014-07-27 07:35:55.000 208 33509.55 556.24 2284.36 31.45 2014-07-27 07:35:56.000 208 33509.62 556.23 2284.37 31.46 2014-07-27 07:35:57.000 208 33509.52 556.25 2284.28 31.46 2014-07-27 07:35:58.000 208 33509.49 556.24 2284.39 31.45 2014-07-27 07:35:59.000 208 33509.57 556.28 2284.31 31.45 2014-07-27 07:36:00.000 208 33509.59 556.24 2284.40 31.46 2014-07-27 07:36:01.000 208 33509.51 556.26 2284.32 31.45 2014-07-27 07:36:02.000 208 33509.61 556.28 2284.40 31.45 2014-07-27 07:36:03.000 208 33509.68 556.28 2284.37 31.45 2014-07-27 07:36:04.000 208 33509.69 556.23 2284.29 31.46 2014-07-27 07:36:05.000 208 33509.64 556.22 2284.34 31.45 2014-07-27 07:36:06.000 208 33509.74 556.27 2284.34 31.46 2014-07-27 07:36:07.000 208 33509.67 556.19 2284.32 31.46 2014-07-27 07:36:08.000 208 33509.66 556.21 2284.31 31.46 2014-07-27 07:36:09.000 208 33509.68 556.18 2284.37 31.46 2014-07-27 07:36:10.000 208 33509.64 556.19 2284.30 31.46 2014-07-27 07:36:11.000 208 33509.67 556.20 2284.30 31.46 2014-07-27 07:36:12.000 208 33509.63 556.17 2284.27 31.45 2014-07-27 07:36:13.000 208 33509.72 556.23 2284.36 31.45 2014-07-27 07:36:14.000 208 33509.67 556.21 2284.31 31.46 2014-07-27 07:36:15.000 208 33509.61 556.18 2284.30 31.45 2014-07-27 07:36:16.000 208 33509.70 556.14 2284.32 31.45 2014-07-27 07:36:17.000 208 33509.74 556.17 2284.36 31.45 2014-07-27 07:36:18.000 208 33509.59 556.18 2284.24 31.45 2014-07-27 07:36:19.000 208 33509.58 556.14 2284.34 31.45 2014-07-27 07:36:20.000 208 33509.59 556.16 2284.31 31.45 2014-07-27 07:36:21.000 208 33509.62 556.18 2284.31 31.46 2014-07-27 07:36:22.000 208 33509.63 556.13 2284.31 31.46 2014-07-27 07:36:23.000 208 33509.56 556.12 2284.34 31.46 2014-07-27 07:36:24.000 208 33509.59 556.11 2284.28 31.46 2014-07-27 07:36:25.000 208 33509.59 556.16 2284.33 31.46 2014-07-27 07:36:26.000 208 33509.57 556.17 2284.26 31.46 2014-07-27 07:36:27.000 208 33509.62 556.19 2284.35 31.46 2014-07-27 07:36:28.000 208 33509.59 556.15 2284.34 31.46 2014-07-27 07:36:29.000 208 33509.59 556.16 2284.26 31.46 2014-07-27 07:36:30.000 208 33509.55 556.14 2284.24 31.46 2014-07-27 07:36:30.000 208 33509.56 556.16 2284.30 31.46 2014-07-27 07:36:32.000 208 33509.67 556.14 2284.29 31.46 2014-07-27 07:36:33.000 208 33509.70 556.17 2284.22 31.46 2014-07-27 07:36:34.000 208 33509.71 556.13 2284.32 31.46 2014-07-27 07:36:35.000 208 33509.67 556.18 2284.26 31.46 2014-07-27 07:36:36.000 208 33509.72 556.18 2284.22 31.46 2014-07-27 07:36:37.000 208 33509.69 556.17 2284.27 31.46 2014-07-27 07:36:38.000 208 33509.67 556.17 2284.27 31.46 2014-07-27 07:36:39.000 208 33509.72 556.12 2284.26 31.46 2014-07-27 07:36:40.000 208 33509.68 556.15 2284.21 31.46 2014-07-27 07:36:41.000 208 33509.69 556.15 2284.19 31.46 2014-07-27 07:36:42.000 208 33509.73 556.12 2284.21 31.46 2014-07-27 07:36:43.000 208 33509.74 556.11 2284.28 31.46 2014-07-27 07:36:43.000 208 33509.71 556.13 2284.29 31.46 2014-07-27 07:36:45.000 208 33509.72 556.15 2284.32 31.46 2014-07-27 07:36:46.000 208 33509.72 556.11 2284.30 31.46 2014-07-27 07:36:47.000 208 33509.65 556.13 2284.27 31.46 2014-07-27 07:36:48.000 208 33509.75 556.11 2284.31 31.46 2014-07-27 07:36:49.000 208 33509.61 556.09 2284.28 31.46 2014-07-27 07:36:50.000 208 33509.62 556.13 2284.18 31.46 2014-07-27 07:36:51.000 208 33509.67 556.16 2284.22 31.46 2014-07-27 07:36:52.000 208 33509.64 556.11 2284.24 31.46 2014-07-27 07:36:53.000 208 33509.69 556.15 2284.26 31.46 2014-07-27 07:36:54.000 208 33509.61 556.10 2284.24 31.46 2014-07-27 07:36:55.000 208 33509.66 556.13 2284.30 31.46 2014-07-27 07:36:56.000 208 33509.64 556.10 2284.28 31.46 2014-07-27 07:36:57.000 208 33509.74 556.15 2284.30 31.46 2014-07-27 07:36:58.000 208 33509.69 556.12 2284.24 31.46 2014-07-27 07:36:59.000 208 33509.64 556.14 2284.37 31.46 2014-07-27 07:37:00.000 208 33509.67 556.14 2284.22 31.46 2014-07-27 07:37:01.000 208 33509.70 556.16 2284.29 31.46 2014-07-27 07:37:02.000 208 33509.63 556.14 2284.28 31.46 2014-07-27 07:37:03.000 208 33509.74 556.12 2284.32 31.46 2014-07-27 07:37:04.000 208 33509.68 556.17 2284.23 31.46 2014-07-27 07:37:05.000 208 33509.71 556.14 2284.21 31.46 2014-07-27 07:37:06.000 208 33509.53 556.14 2284.17 31.46 2014-07-27 07:37:07.000 208 33509.78 556.10 2284.21 31.46 2014-07-27 07:37:08.000 208 33509.67 556.09 2284.32 31.46 2014-07-27 07:37:09.000 208 33509.71 556.10 2284.17 31.46 2014-07-27 07:37:10.000 208 33509.68 556.14 2284.24 31.46 2014-07-27 07:37:11.000 208 33509.74 556.09 2284.23 31.45 2014-07-27 07:37:12.000 208 33509.62 556.06 2284.21 31.45 2014-07-27 07:37:13.000 208 33509.61 556.08 2284.31 31.46 2014-07-27 07:37:14.000 208 33509.66 556.04 2284.29 31.45 2014-07-27 07:37:15.000 208 33509.65 556.05 2284.17 31.46 2014-07-27 07:37:16.000 208 33509.64 556.05 2284.23 31.46 2014-07-27 07:37:17.000 208 33509.68 556.04 2284.22 31.46 2014-07-27 07:37:18.000 208 33509.64 556.07 2284.19 31.46 2014-07-27 07:37:19.000 208 33509.77 556.06 2284.37 31.46 2014-07-27 07:37:20.000 208 33509.67 556.06 2284.31 31.46 2014-07-27 07:37:21.000 208 33509.67 556.07 2284.36 31.45 2014-07-27 07:37:22.000 208 33509.64 556.05 2284.25 31.46 2014-07-27 07:37:23.000 208 33509.68 556.10 2284.21 31.46 2014-07-27 07:37:24.000 208 33509.68 556.03 2284.21 31.45 2014-07-27 07:37:24.000 208 33509.70 556.08 2284.24 31.46 2014-07-27 07:37:26.000 208 33509.66 556.04 2284.21 31.46 2014-07-27 07:37:27.000 208 33509.74 556.08 2284.22 31.46 2014-07-27 07:37:28.000 208 33509.70 556.12 2284.28 31.46 2014-07-27 07:37:29.000 208 33509.70 556.05 2284.22 31.46 2014-07-27 07:37:30.000 208 33509.69 556.10 2284.24 31.46 2014-07-27 07:37:31.000 208 33509.75 556.11 2284.22 31.46 2014-07-27 07:37:32.000 208 33509.72 556.07 2284.19 31.46 2014-07-27 07:37:33.000 208 33509.80 556.08 2284.21 31.46 2014-07-27 07:37:34.000 208 33509.75 556.09 2284.25 31.45 2014-07-27 07:37:35.000 208 33509.72 556.11 2284.25 31.45 2014-07-27 07:37:36.000 208 33509.80 556.10 2284.22 31.45 2014-07-27 07:37:37.000 208 33509.74 556.08 2284.22 31.45 2014-07-27 07:37:37.000 208 33509.82 556.08 2284.23 31.45 2014-07-27 07:37:39.000 208 33509.78 556.04 2284.19 31.46 2014-07-27 07:37:40.000 208 33509.75 556.04 2284.20 31.46 2014-07-27 07:37:41.000 208 33509.76 556.03 2284.26 31.46 2014-07-27 07:37:42.000 208 33509.83 556.00 2284.16 31.46 2014-07-27 07:37:43.000 208 33509.87 556.03 2284.13 31.46 2014-07-27 07:37:44.000 208 33509.86 556.02 2284.24 31.46 2014-07-27 07:37:45.000 208 33509.82 555.99 2284.27 31.46 2014-07-27 07:37:46.000 208 33509.86 555.99 2284.19 31.46 2014-07-27 07:37:47.000 208 33509.92 556.02 2284.16 31.46 2014-07-27 07:37:48.000 208 33509.74 556.02 2284.12 31.46 2014-07-27 07:37:49.000 208 33509.71 556.02 2284.19 31.46 2014-07-27 07:37:50.000 208 33509.75 555.98 2284.19 31.46 2014-07-27 07:37:51.000 208 33509.88 555.98 2284.21 31.46 2014-07-27 07:37:52.000 208 33509.84 555.99 2284.11 31.46 2014-07-27 07:37:53.000 208 33509.83 555.99 2284.09 31.46 2014-07-27 07:37:54.000 208 33509.84 556.05 2284.12 31.46 2014-07-27 07:37:55.000 208 33509.92 556.02 2284.18 31.46 2014-07-27 07:37:56.000 208 33509.83 555.99 2284.18 31.46 2014-07-27 07:37:57.000 208 33509.97 556.00 2284.16 31.46 2014-07-27 07:37:58.000 208 33509.93 556.01 2284.11 31.46 2014-07-27 07:37:59.000 208 33509.92 555.98 2284.13 31.46 2014-07-27 07:38:00.000 208 33509.97 556.00 2284.19 31.46 2014-07-27 07:38:01.000 208 33509.94 555.98 2284.07 31.46 2014-07-27 07:38:02.000 208 33509.86 555.95 2284.09 31.46 2014-07-27 07:38:03.000 208 33509.87 555.96 2284.19 31.46 2014-07-27 07:38:04.000 208 33509.96 555.97 2284.14 31.46 2014-07-27 07:38:05.000 208 33509.77 555.93 2284.15 31.46 2014-07-27 07:38:06.000 208 33509.84 555.95 2284.10 31.46 2014-07-27 07:38:07.000 208 33509.93 555.96 2284.14 31.46 2014-07-27 07:38:08.000 208 33509.91 555.97 2284.20 31.46 2014-07-27 07:38:09.000 208 33509.87 556.00 2284.13 31.46 2014-07-27 07:38:10.000 208 33509.94 555.96 2284.19 31.46 2014-07-27 07:38:11.000 208 33509.93 555.93 2284.19 31.46 2014-07-27 07:38:12.000 208 33509.81 556.00 2284.11 31.46 2014-07-27 07:38:13.000 208 33509.91 555.96 2284.15 31.46 2014-07-27 07:38:14.000 208 33509.86 555.99 2284.12 31.46 2014-07-27 07:38:15.000 208 33509.91 555.98 2284.07 31.46 2014-07-27 07:38:16.000 208 33509.90 555.99 2284.08 31.46 2014-07-27 07:38:17.000 208 33509.93 555.98 2284.07 31.46 2014-07-27 07:38:18.000 208 33509.98 555.98 2284.12 31.46 2014-07-27 07:38:18.000 208 33509.96 555.96 2284.07 31.46 2014-07-27 07:38:20.000 208 33509.97 555.96 2284.06 31.46 2014-07-27 07:38:21.000 208 33510.05 555.97 2284.19 31.46 2014-07-27 07:38:22.000 208 33510.01 555.99 2284.02 31.46 2014-07-27 07:38:23.000 208 33510.03 555.94 2284.00 31.46 2014-07-27 07:38:24.000 208 33510.02 555.95 2284.08 31.46 2014-07-27 07:38:25.000 208 33510.00 555.98 2284.09 31.46 2014-07-27 07:38:26.000 208 33510.04 555.94 2284.06 31.46 2014-07-27 07:38:27.000 208 33509.97 555.93 2284.06 31.46 2014-07-27 07:38:28.000 208 33510.05 555.94 2284.10 31.46 2014-07-27 07:38:29.000 208 33510.06 555.94 2284.09 31.46 2014-07-27 07:38:30.000 208 33509.96 555.97 2283.98 31.46 2014-07-27 07:38:31.000 208 33509.99 555.95 2284.06 31.45 2014-07-27 07:38:31.000 208 33510.02 555.90 2284.05 31.45 2014-07-27 07:38:33.000 208 33510.04 555.86 2284.01 31.45 2014-07-27 07:38:34.000 208 33510.06 555.87 2283.99 31.46 2014-07-27 07:38:35.000 208 33509.99 555.86 2283.99 31.46 2014-07-27 07:38:36.000 208 33510.02 555.88 2284.00 31.46 2014-07-27 07:38:37.000 208 33509.95 555.87 2283.95 31.46 2014-07-27 07:38:38.000 208 33509.97 555.89 2284.00 31.46 2014-07-27 07:38:39.000 208 33509.94 555.89 2284.07 31.46 2014-07-27 07:38:40.000 208 33509.94 555.86 2284.00 31.46 2014-07-27 07:38:41.000 208 33509.99 555.91 2283.96 31.46 2014-07-27 07:38:42.000 208 33509.99 555.90 2284.00 31.46 2014-07-27 07:38:43.000 208 33509.99 555.87 2284.03 31.46 2014-07-27 07:38:44.000 208 33509.96 555.86 2283.99 31.46 2014-07-27 07:38:45.000 208 33510.03 555.88 2283.97 31.46 2014-07-27 07:38:46.000 208 33509.94 555.87 2283.94 31.46 2014-07-27 07:38:47.000 208 33509.93 555.84 2284.04 31.46 2014-07-27 07:38:48.000 208 33510.02 555.85 2284.05 31.45 2014-07-27 07:38:49.000 208 33509.99 555.85 2283.99 31.46 2014-07-27 07:38:50.000 208 33510.00 555.82 2284.05 31.46 2014-07-27 07:38:51.000 208 33509.93 555.83 2284.08 31.46 2014-07-27 07:38:52.000 208 33510.03 555.83 2284.06 31.46 2014-07-27 07:38:53.000 208 33510.06 555.84 2283.97 31.46 2014-07-27 07:38:54.000 208 33510.01 555.85 2284.09 31.46 2014-07-27 07:38:55.000 208 33510.00 555.83 2283.99 31.46 2014-07-27 07:38:56.000 208 33509.96 555.84 2284.05 31.46 2014-07-27 07:38:57.000 208 33510.02 555.77 2283.99 31.46 2014-07-27 07:38:58.000 208 33510.03 555.79 2283.98 31.46 2014-07-27 07:38:59.000 208 33509.97 555.84 2283.99 31.46 2014-07-27 07:39:00.000 208 33510.01 555.79 2284.11 31.46 2014-07-27 07:39:01.000 208 33510.10 555.78 2284.05 31.46 2014-07-27 07:39:02.000 208 33509.95 555.78 2284.09 31.46 2014-07-27 07:39:03.000 208 33510.01 555.78 2284.05 31.46 2014-07-27 07:39:04.000 208 33510.03 555.84 2284.02 31.46 2014-07-27 07:39:05.000 208 33509.92 555.78 2283.97 31.46 2014-07-27 07:39:06.000 208 33510.06 555.81 2284.06 31.46 2014-07-27 07:39:07.000 208 33510.04 555.72 2284.06 31.46 2014-07-27 07:39:08.000 208 33509.97 555.73 2284.05 31.46 2014-07-27 07:39:09.000 208 33510.05 555.75 2284.07 31.46 2014-07-27 07:39:10.000 208 33510.05 555.75 2284.01 31.46 2014-07-27 07:39:11.000 208 33509.94 555.73 2284.09 31.46 2014-07-27 07:39:12.000 208 33510.08 555.74 2284.04 31.46 2014-07-27 07:39:12.000 208 33510.06 555.75 2284.07 31.46 2014-07-27 07:39:14.000 208 33510.00 555.70 2284.04 31.46 2014-07-27 07:39:15.000 208 33510.05 555.75 2283.95 31.46 2014-07-27 07:39:16.000 208 33510.02 555.72 2284.06 31.46 2014-07-27 07:39:17.000 208 33510.06 555.73 2283.97 31.46 2014-07-27 07:39:18.000 208 33510.06 555.68 2284.03 31.46 2014-07-27 07:39:19.000 208 33509.90 555.71 2283.91 31.46 2014-07-27 07:39:20.000 208 33510.00 555.72 2283.93 31.46 2014-07-27 07:39:21.000 208 33510.06 555.71 2284.03 31.46 2014-07-27 07:39:22.000 208 33510.00 555.73 2283.88 31.46 2014-07-27 07:39:23.000 208 33509.99 555.72 2283.96 31.46 2014-07-27 07:39:24.000 208 33510.15 555.69 2284.04 31.46 2014-07-27 07:39:25.000 208 33510.07 555.69 2283.93 31.46 2014-07-27 07:39:25.000 208 33510.08 555.70 2283.97 31.46 2014-07-27 07:39:27.000 208 33510.09 555.69 2283.95 31.46 2014-07-27 07:39:28.000 208 33510.06 555.69 2284.01 31.46 2014-07-27 07:39:29.000 208 33510.04 555.69 2283.99 31.46 2014-07-27 07:39:30.000 208 33510.08 555.72 2284.04 31.46 2014-07-27 07:39:31.000 208 33510.12 555.73 2283.87 31.46 2014-07-27 07:39:32.000 208 33510.14 555.71 2283.89 31.46 2014-07-27 07:39:33.000 208 33510.11 555.70 2283.94 31.46 2014-07-27 07:39:34.000 208 33510.08 555.74 2283.93 31.46 2014-07-27 07:39:35.000 208 33510.11 555.68 2283.99 31.46 2014-07-27 07:39:36.000 208 33510.08 555.70 2283.94 31.46 2014-07-27 07:39:37.000 208 33510.15 555.66 2284.00 31.46 2014-07-27 07:39:38.000 208 33510.09 555.64 2283.91 31.46 2014-07-27 07:39:39.000 208 33510.12 555.67 2284.07 31.46 2014-07-27 07:39:40.000 208 33510.11 555.70 2283.94 31.46 2014-07-27 07:39:41.000 208 33510.14 555.67 2283.90 31.46 2014-07-27 07:39:42.000 208 33510.08 555.67 2283.90 31.46 2014-07-27 07:39:43.000 208 33510.12 555.67 2283.91 31.46 2014-07-27 07:39:44.000 208 33510.12 555.63 2283.97 31.46 2014-07-27 07:39:45.000 208 33510.19 555.62 2283.99 31.46 2014-07-27 07:39:46.000 208 33510.15 555.67 2284.03 31.46 2014-07-27 07:39:47.000 208 33510.06 555.66 2283.99 31.46 2014-07-27 07:39:48.000 208 33510.11 555.61 2283.99 31.46 2014-07-27 07:39:49.000 208 33510.11 555.63 2283.96 31.46 2014-07-27 07:39:50.000 208 33510.06 555.58 2283.94 31.46 2014-07-27 07:39:51.000 208 33510.05 555.57 2283.84 31.46 2014-07-27 07:39:52.000 208 33510.09 555.60 2284.01 31.46 2014-07-27 07:39:53.000 208 33509.97 555.60 2283.95 31.46 2014-07-27 07:39:54.000 208 33510.11 555.60 2284.01 31.45 2014-07-27 07:39:55.000 208 33510.09 555.59 2283.96 31.46 2014-07-27 07:39:56.000 208 33510.08 555.61 2283.95 31.46 2014-07-27 07:39:57.000 208 33510.05 555.58 2283.90 31.46 2014-07-27 07:39:58.000 208 33510.12 555.55 2283.98 31.46 2014-07-27 07:39:59.000 208 33510.06 555.61 2283.95 31.46 2014-07-27 07:40:00.000 208 33510.12 555.58 2284.00 31.46 2014-07-27 07:40:01.000 208 33510.10 555.58 2284.00 31.46 2014-07-27 07:40:02.000 208 33510.14 555.58 2284.05 31.46 2014-07-27 07:40:03.000 208 33510.13 555.57 2283.98 31.46 2014-07-27 07:40:04.000 208 33510.16 555.62 2283.95 31.46 2014-07-27 07:40:05.000 208 33510.19 555.53 2284.02 31.46 2014-07-27 07:40:06.000 208 33510.25 555.55 2283.93 31.46 2014-07-27 07:40:06.000 208 33510.17 555.59 2283.95 31.46 2014-07-27 07:40:08.000 208 33510.19 555.59 2283.87 31.46 2014-07-27 07:40:09.000 208 33510.35 555.58 2284.00 31.46 2014-07-27 07:40:10.000 208 33510.24 555.59 2283.97 31.46 2014-07-27 07:40:11.000 208 33510.32 555.56 2283.84 31.46 2014-07-27 07:40:12.000 208 33510.21 555.58 2283.93 31.46 2014-07-27 07:40:13.000 208 33510.37 555.53 2283.85 31.46 2014-07-27 07:40:14.000 208 33510.29 555.55 2283.88 31.46 2014-07-27 07:40:15.000 208 33510.41 555.52 2283.92 31.46 2014-07-27 07:40:16.000 208 33510.34 555.55 2283.91 31.46 2014-07-27 07:40:17.000 208 33510.37 555.52 2283.90 31.46 2014-07-27 07:40:18.000 208 33510.32 555.53 2283.87 31.46 2014-07-27 07:40:19.000 208 33510.31 555.54 2283.86 31.46 2014-07-27 07:40:19.000 208 33510.34 555.54 2283.83 31.46 2014-07-27 07:40:21.000 208 33510.31 555.47 2283.90 31.46 2014-07-27 07:40:22.000 208 33510.34 555.52 2283.82 31.46 2014-07-27 07:40:23.000 208 33510.25 555.49 2283.94 31.46 2014-07-27 07:40:24.000 208 33510.37 555.50 2283.80 31.46 2014-07-27 07:40:25.000 208 33510.40 555.50 2283.87 31.46 2014-07-27 07:40:26.000 208 33510.27 555.49 2283.78 31.46 2014-07-27 07:40:27.000 208 33510.34 555.47 2283.90 31.46 2014-07-27 07:40:28.000 208 33510.38 555.48 2283.82 31.46 2014-07-27 07:40:29.000 208 33510.27 555.52 2283.83 31.46 2014-07-27 07:40:30.000 208 33510.29 555.53 2283.81 31.46 2014-07-27 07:40:31.000 208 33510.37 555.50 2283.80 31.46 2014-07-27 07:40:32.000 208 33510.27 555.50 2283.84 31.46 2014-07-27 07:40:33.000 208 33510.33 555.50 2283.78 31.46 2014-07-27 07:40:34.000 208 33510.33 555.50 2283.87 31.46 2014-07-27 07:40:35.000 208 33510.42 555.48 2283.81 31.46 2014-07-27 07:40:36.000 208 33510.42 555.55 2283.84 31.46 2014-07-27 07:40:37.000 208 33510.33 555.48 2283.87 31.46 2014-07-27 07:40:38.000 208 33510.35 555.50 2283.88 31.46 2014-07-27 07:40:39.000 208 33510.39 555.44 2283.81 31.46 2014-07-27 07:40:40.000 208 33510.50 555.49 2283.75 31.46 2014-07-27 07:40:41.000 208 33510.44 555.49 2283.91 31.46 2014-07-27 07:40:42.000 208 33510.43 555.53 2283.69 31.46 2014-07-27 07:40:43.000 208 33510.54 555.55 2283.84 31.46 2014-07-27 07:40:44.000 208 33510.55 555.57 2283.79 31.46 2014-07-27 07:40:45.000 208 33510.58 555.54 2283.81 31.46 2014-07-27 07:40:46.000 208 33510.58 555.54 2283.80 31.46 2014-07-27 07:40:47.000 208 33510.48 555.54 2283.85 31.46 2014-07-27 07:40:48.000 208 33510.59 555.49 2283.71 31.46 2014-07-27 07:40:49.000 208 33510.66 555.50 2283.82 31.46 2014-07-27 07:40:50.000 208 33510.65 555.49 2283.80 31.46 2014-07-27 07:40:51.000 208 33510.74 555.55 2283.75 31.46 2014-07-27 07:40:52.000 208 33510.67 555.51 2283.70 31.46 2014-07-27 07:40:53.000 208 33510.62 555.49 2283.81 31.46 2014-07-27 07:40:54.000 208 33510.64 555.52 2283.80 31.46 2014-07-27 07:40:55.000 208 33510.70 555.52 2283.74 31.46 2014-07-27 07:40:56.000 208 33510.70 555.50 2283.66 31.46 2014-07-27 07:40:57.000 208 33510.74 555.48 2283.72 31.46 2014-07-27 07:40:58.000 208 33510.83 555.54 2283.75 31.46 2014-07-27 07:40:59.000 208 33510.73 555.56 2283.73 31.46 2014-07-27 07:41:00.000 208 33510.80 555.50 2283.77 31.46 2014-07-27 07:41:00.000 208 33510.90 555.49 2283.69 31.46 2014-07-27 07:41:02.000 208 33510.81 555.54 2283.70 31.46 2014-07-27 07:41:03.000 208 33510.79 555.50 2283.74 31.46 2014-07-27 07:41:04.000 208 33510.79 555.50 2283.76 31.46 2014-07-27 07:41:05.000 208 33510.88 555.49 2283.60 31.46 2014-07-27 07:41:06.000 208 33510.90 555.49 2283.54 31.46 2014-07-27 07:41:07.000 208 33510.83 555.51 2283.65 31.46 2014-07-27 07:41:08.000 208 33510.79 555.46 2283.54 31.46 2014-07-27 07:41:09.000 208 33510.85 555.49 2283.59 31.46 2014-07-27 07:41:10.000 208 33510.80 555.48 2283.52 31.46 2014-07-27 07:41:11.000 208 33510.86 555.48 2283.59 31.46 2014-07-27 07:41:12.000 208 33510.93 555.49 2283.59 31.46 2014-07-27 07:41:13.000 208 33510.83 555.50 2283.62 31.46 2014-07-27 07:41:13.000 208 33510.95 555.50 2283.61 31.46 2014-07-27 07:41:15.000 208 33510.85 555.46 2283.58 31.46 2014-07-27 07:41:16.000 208 33510.85 555.47 2283.60 31.46 2014-07-27 07:41:17.000 208 33510.79 555.48 2283.65 31.46 2014-07-27 07:41:18.000 208 33510.84 555.48 2283.56 31.46 2014-07-27 07:41:19.000 208 33510.83 555.41 2283.59 31.46 2014-07-27 07:41:20.000 208 33510.91 555.47 2283.51 31.46 2014-07-27 07:41:21.000 208 33510.79 555.49 2283.53 31.46 2014-07-27 07:41:22.000 208 33510.90 555.46 2283.52 31.46 2014-07-27 07:41:23.000 208 33510.82 555.50 2283.50 31.46 2014-07-27 07:41:24.000 208 33510.87 555.45 2283.49 31.46 2014-07-27 07:41:25.000 208 33510.79 555.45 2283.57 31.46 2014-07-27 07:41:26.000 208 33510.75 555.48 2283.57 31.46 2014-07-27 07:41:27.000 208 33510.78 555.45 2283.60 31.46 2014-07-27 07:41:28.000 208 33510.78 555.48 2283.51 31.46 2014-07-27 07:41:29.000 208 33510.80 555.45 2283.51 31.46 2014-07-27 07:41:30.000 208 33510.89 555.44 2283.57 31.46 2014-07-27 07:41:31.000 208 33510.86 555.41 2283.51 31.46 2014-07-27 07:41:32.000 208 33510.83 555.45 2283.60 31.45 2014-07-27 07:41:33.000 208 33510.80 555.45 2283.50 31.46 2014-07-27 07:41:34.000 208 33510.91 555.41 2283.56 31.46 2014-07-27 07:41:35.000 208 33510.85 555.44 2283.53 31.46 2014-07-27 07:41:36.000 208 33510.86 555.42 2283.54 31.46 2014-07-27 07:41:37.000 208 33510.71 555.41 2283.43 31.46 2014-07-27 07:41:38.000 208 33510.92 555.40 2283.50 31.46 2014-07-27 07:41:39.000 208 33510.77 555.39 2283.45 31.46 2014-07-27 07:41:40.000 208 33510.86 555.39 2283.53 31.46 2014-07-27 07:41:41.000 208 33510.85 555.45 2283.50 31.46 2014-07-27 07:41:42.000 208 33510.90 555.38 2283.47 31.46 2014-07-27 07:41:43.000 208 33510.87 555.42 2283.53 31.46 2014-07-27 07:41:44.000 208 33510.87 555.32 2283.53 31.46 2014-07-27 07:41:45.000 208 33510.77 555.33 2283.49 31.46 2014-07-27 07:41:46.000 208 33510.84 555.40 2283.54 31.46 2014-07-27 07:41:47.000 208 33510.75 555.35 2283.47 31.46 2014-07-27 07:41:48.000 208 33510.82 555.36 2283.53 31.46 2014-07-27 07:41:49.000 208 33510.75 555.40 2283.49 31.46 2014-07-27 07:41:50.000 208 33510.74 555.38 2283.43 31.46 2014-07-27 07:41:51.000 208 33510.75 555.38 2283.44 31.45 2014-07-27 07:41:52.000 208 33510.78 555.41 2283.48 31.46 2014-07-27 07:41:53.000 208 33510.80 555.34 2283.49 31.46 2014-07-27 07:41:54.000 208 33510.82 555.37 2283.51 31.45 2014-07-27 07:41:54.000 208 33510.84 555.37 2283.57 31.46 2014-07-27 07:41:56.000 208 33510.73 555.38 2283.50 31.46 2014-07-27 07:41:57.000 208 33510.83 555.37 2283.52 31.46 2014-07-27 07:41:58.000 208 33510.93 555.37 2283.47 31.46 2014-07-27 07:41:59.000 208 33510.81 555.38 2283.45 31.46 2014-07-27 07:42:00.000 208 33510.84 555.35 2283.51 31.46 2014-07-27 07:42:01.000 208 33510.85 555.43 2283.54 31.46 2014-07-27 07:42:02.000 208 33510.96 555.39 2283.54 31.46 2014-07-27 07:42:03.000 208 33510.78 555.34 2283.52 31.46 2014-07-27 07:42:04.000 208 33510.93 555.38 2283.50 31.46 2014-07-27 07:42:05.000 208 33511.06 555.37 2283.53 31.46 2014-07-27 07:42:06.000 208 33510.97 555.38 2283.54 31.46 2014-07-27 07:42:07.000 208 33511.00 555.35 2283.47 31.46 2014-07-27 07:42:07.000 208 33511.06 555.39 2283.54 31.46 2014-07-27 07:42:09.000 208 33511.08 555.39 2283.43 31.46 2014-07-27 07:42:10.000 208 33511.05 555.39 2283.47 31.46 2014-07-27 07:42:11.000 208 33511.02 555.36 2283.57 31.46 2014-07-27 07:42:12.000 208 33510.94 555.39 2283.48 31.46 2014-07-27 07:42:13.000 208 33511.14 555.38 2283.45 31.45 2014-07-27 07:42:14.000 208 33511.02 555.39 2283.40 31.46 2014-07-27 07:42:15.000 208 33511.08 555.38 2283.37 31.45 2014-07-27 07:42:16.000 208 33511.05 555.36 2283.48 31.45 2014-07-27 07:42:17.000 208 33511.07 555.41 2283.38 31.45 2014-07-27 07:42:18.000 208 33511.05 555.39 2283.45 31.45 2014-07-27 07:42:19.000 208 33511.12 555.36 2283.44 31.45 2014-07-27 07:42:20.000 208 33511.04 555.36 2283.32 31.45 2014-07-27 07:42:21.000 208 33511.10 555.37 2283.30 31.45 2014-07-27 07:42:22.000 208 33511.09 555.32 2283.42 31.45 2014-07-27 07:42:23.000 208 33511.18 555.34 2283.35 31.45 2014-07-27 07:42:24.000 208 33511.22 555.38 2283.42 31.45 2014-07-27 07:42:25.000 208 33511.05 555.34 2283.43 31.45 2014-07-27 07:42:26.000 208 33511.17 555.33 2283.42 31.45 2014-07-27 07:42:27.000 208 33511.16 555.35 2283.38 31.45 2014-07-27 07:42:28.000 208 33511.18 555.39 2283.38 31.45 2014-07-27 07:42:29.000 208 33511.11 555.34 2283.35 31.45 2014-07-27 07:42:30.000 208 33511.18 555.33 2283.39 31.45 2014-07-27 07:42:31.000 208 33511.15 555.34 2283.44 31.45 2014-07-27 07:42:32.000 208 33511.18 555.30 2283.43 31.45 2014-07-27 07:42:33.000 208 33511.24 555.28 2283.43 31.45 2014-07-27 07:42:34.000 208 33511.22 555.33 2283.41 31.45 2014-07-27 07:42:35.000 208 33511.23 555.33 2283.35 31.45 2014-07-27 07:42:36.000 208 33511.16 555.28 2283.36 31.45 2014-07-27 07:42:37.000 208 33511.12 555.37 2283.27 31.46 2014-07-27 07:42:38.000 208 33511.35 555.32 2283.34 31.45 2014-07-27 07:42:39.000 208 33511.24 555.29 2283.26 31.45 2014-07-27 07:42:40.000 208 33511.26 555.30 2283.38 31.45 2014-07-27 07:42:41.000 208 33511.23 555.34 2283.37 31.45 2014-07-27 07:42:42.000 208 33511.21 555.29 2283.36 31.45 2014-07-27 07:42:43.000 208 33511.33 555.35 2283.40 31.45 2014-07-27 07:42:44.000 208 33511.29 555.33 2283.42 31.46 2014-07-27 07:42:45.000 208 33511.23 555.29 2283.43 31.45 2014-07-27 07:42:46.000 208 33511.29 555.33 2283.38 31.45 2014-07-27 07:42:47.000 208 33511.21 555.31 2283.25 31.45 2014-07-27 07:42:48.000 208 33511.18 555.28 2283.34 31.45 2014-07-27 07:42:48.000 208 33511.22 555.30 2283.32 31.46 2014-07-27 07:42:50.000 208 33511.27 555.32 2283.31 31.46 2014-07-27 07:42:51.000 208 33511.37 555.29 2283.27 31.45 2014-07-27 07:42:52.000 208 33511.33 555.26 2283.31 31.46 2014-07-27 07:42:53.000 208 33511.27 555.27 2283.40 31.46 2014-07-27 07:42:54.000 208 33511.29 555.26 2283.41 31.46 2014-07-27 07:42:55.000 208 33511.26 555.28 2283.35 31.46 2014-07-27 07:42:56.000 208 33511.29 555.30 2283.29 31.46 2014-07-27 07:42:57.000 208 33511.28 555.30 2283.31 31.46 2014-07-27 07:42:58.000 208 33511.27 555.26 2283.31 31.46 2014-07-27 07:42:59.000 208 33511.33 555.32 2283.32 31.46 2014-07-27 07:43:00.000 208 33511.32 555.27 2283.30 31.46 2014-07-27 07:43:01.000 208 33511.27 555.28 2283.33 31.46 2014-07-27 07:43:01.000 208 33511.42 555.26 2283.35 31.46 2014-07-27 07:43:03.000 208 33511.24 555.26 2283.28 31.46 2014-07-27 07:43:04.000 208 33511.30 555.23 2283.23 31.46 2014-07-27 07:43:05.000 208 33511.33 555.29 2283.29 31.46 2014-07-27 07:43:06.000 208 33511.34 555.26 2283.25 31.46 2014-07-27 07:43:07.000 208 33511.32 555.23 2283.29 31.46 2014-07-27 07:43:08.000 208 33511.46 555.24 2283.23 31.46 2014-07-27 07:43:09.000 208 33511.39 555.21 2283.28 31.46 2014-07-27 07:43:10.000 208 33511.39 555.26 2283.28 31.46 2014-07-27 07:43:11.000 208 33511.39 555.25 2283.28 31.46 2014-07-27 07:43:12.000 208 33511.41 555.25 2283.28 31.46 2014-07-27 07:43:13.000 208 33511.37 555.21 2283.28 31.46 2014-07-27 07:43:14.000 208 33511.34 555.22 2283.33 31.46 2014-07-27 07:43:15.000 208 33511.32 555.24 2283.29 31.46 2014-07-27 07:43:16.000 208 33511.42 555.23 2283.26 31.46 2014-07-27 07:43:17.000 208 33511.50 555.22 2283.26 31.46 2014-07-27 07:43:18.000 208 33511.40 555.27 2283.32 31.46 2014-07-27 07:43:19.000 208 33511.48 555.23 2283.36 31.46 2014-07-27 07:43:20.000 208 33511.35 555.27 2283.16 31.46 2014-07-27 07:43:21.000 208 33511.39 555.25 2283.17 31.46 2014-07-27 07:43:22.000 208 33511.46 555.23 2283.26 31.46 2014-07-27 07:43:23.000 208 33511.40 555.22 2283.29 31.46 2014-07-27 07:43:24.000 208 33511.46 555.24 2283.24 31.46 2014-07-27 07:43:25.000 208 33511.38 555.23 2283.22 31.46 2014-07-27 07:43:26.000 208 33511.46 555.27 2283.21 31.46 2014-07-27 07:43:27.000 208 33511.43 555.25 2283.20 31.46 2014-07-27 07:43:28.000 208 33511.41 555.24 2283.20 31.46 2014-07-27 07:43:29.000 208 33511.38 555.21 2283.28 31.46 2014-07-27 07:43:30.000 208 33511.48 555.21 2283.25 31.46 2014-07-27 07:43:31.000 208 33511.48 555.22 2283.25 31.46 2014-07-27 07:43:32.000 208 33511.44 555.26 2283.21 31.46 2014-07-27 07:43:33.000 208 33511.46 555.26 2283.24 31.46 2014-07-27 07:43:34.000 208 33511.48 555.23 2283.14 31.46 2014-07-27 07:43:35.000 208 33511.56 555.22 2283.24 31.46 2014-07-27 07:43:36.000 208 33511.40 555.23 2283.25 31.46 2014-07-27 07:43:37.000 208 33511.47 555.27 2283.25 31.46 2014-07-27 07:43:38.000 208 33511.58 555.25 2283.23 31.46 2014-07-27 07:43:39.000 208 33511.48 555.25 2283.17 31.45 2014-07-27 07:43:40.000 208 33511.55 555.21 2283.24 31.45 2014-07-27 07:43:41.000 208 33511.55 555.21 2283.23 31.45 2014-07-27 07:43:42.000 208 33511.56 555.22 2283.26 31.45 2014-07-27 07:43:42.000 208 33511.60 555.22 2283.26 31.45 2014-07-27 07:43:44.000 208 33511.53 555.15 2283.23 31.45 2014-07-27 07:43:45.000 208 33511.52 555.15 2283.23 31.45 2014-07-27 07:43:46.000 208 33511.55 555.21 2283.20 31.45 2014-07-27 07:43:47.000 208 33511.58 555.19 2283.13 31.45 2014-07-27 07:43:48.000 208 33511.70 555.18 2283.18 31.45 2014-07-27 07:43:49.000 208 33511.68 555.20 2283.25 31.45 2014-07-27 07:43:50.000 208 33511.69 555.16 2283.18 31.45 2014-07-27 07:43:51.000 208 33511.64 555.16 2283.15 31.45 2014-07-27 07:43:52.000 208 33511.67 555.21 2283.18 31.45 2014-07-27 07:43:53.000 208 33511.65 555.19 2283.27 31.45 2014-07-27 07:43:54.000 208 33511.69 555.17 2283.17 31.45 2014-07-27 07:43:55.000 208 33511.68 555.18 2283.15 31.45 2014-07-27 07:43:55.000 208 33511.72 555.16 2283.27 31.45 2014-07-27 07:43:57.000 208 33511.64 555.20 2283.25 31.45 2014-07-27 07:43:58.000 208 33511.67 555.22 2283.23 31.45 2014-07-27 07:43:59.000 208 33511.67 555.22 2283.23 31.45 2014-07-27 07:44:00.000 208 33511.65 555.18 2283.18 31.45 2014-07-27 07:44:01.000 208 33511.70 555.22 2283.27 31.45 2014-07-27 07:44:02.000 208 33511.70 555.20 2283.18 31.45 2014-07-27 07:44:03.000 208 33511.70 555.20 2283.25 31.45 2014-07-27 07:44:04.000 208 33511.71 555.17 2283.19 31.45 2014-07-27 07:44:05.000 208 33511.69 555.15 2283.11 31.45 2014-07-27 07:44:06.000 208 33511.76 555.19 2283.18 31.45 2014-07-27 07:44:07.000 208 33511.82 555.15 2283.17 31.45 2014-07-27 07:44:08.000 208 33511.65 555.16 2283.18 31.45 2014-07-27 07:44:09.000 208 33511.73 555.14 2283.11 31.45 2014-07-27 07:44:10.000 208 33511.80 555.19 2283.23 31.45 2014-07-27 07:44:11.000 208 33511.77 555.22 2283.22 31.45 2014-07-27 07:44:12.000 208 33511.73 555.18 2283.10 31.45 2014-07-27 07:44:13.000 208 33511.78 555.15 2283.15 31.45 2014-07-27 07:44:14.000 208 33511.91 555.21 2283.14 31.45 2014-07-27 07:44:15.000 208 33511.91 555.18 2283.14 31.45 2014-07-27 07:44:16.000 208 33511.87 555.21 2283.18 31.45 2014-07-27 07:44:17.000 208 33511.90 555.16 2283.11 31.45 2014-07-27 07:44:18.000 208 33511.88 555.15 2283.09 31.45 2014-07-27 07:44:19.000 208 33511.91 555.18 2283.23 31.45 2014-07-27 07:44:20.000 208 33511.96 555.15 2283.13 31.45 2014-07-27 07:44:21.000 208 33511.90 555.15 2283.14 31.45 2014-07-27 07:44:22.000 208 33511.94 555.18 2283.20 31.45 2014-07-27 07:44:23.000 208 33512.00 555.14 2283.16 31.45 2014-07-27 07:44:24.000 208 33511.87 555.17 2283.13 31.45 2014-07-27 07:44:25.000 208 33511.85 555.15 2283.13 31.45 2014-07-27 07:44:26.000 208 33511.85 555.19 2283.07 31.45 2014-07-27 07:44:27.000 208 33511.86 555.16 2283.10 31.45 2014-07-27 07:44:28.000 208 33511.89 555.19 2283.10 31.45 2014-07-27 07:44:29.000 208 33511.89 555.14 2283.12 31.45 2014-07-27 07:44:30.000 208 33512.03 555.12 2283.08 31.45 2014-07-27 07:44:31.000 208 33511.89 555.16 2283.18 31.45 2014-07-27 07:44:32.000 208 33511.82 555.14 2283.07 31.45 2014-07-27 07:44:33.000 208 33511.89 555.10 2283.14 31.45 2014-07-27 07:44:34.000 208 33511.88 555.16 2283.04 31.45 2014-07-27 07:44:35.000 208 33511.90 555.16 2282.98 31.45 2014-07-27 07:44:36.000 208 33512.01 555.15 2283.15 31.45 2014-07-27 07:44:36.000 208 33511.86 555.13 2283.14 31.45 2014-07-27 07:44:38.000 208 33511.95 555.11 2283.11 31.45 2014-07-27 07:44:39.000 208 33511.97 555.12 2283.08 31.45 2014-07-27 07:44:40.000 208 33511.92 555.14 2283.08 31.45 2014-07-27 07:44:41.000 208 33511.94 555.17 2283.08 31.45 2014-07-27 07:44:42.000 208 33511.91 555.13 2283.01 31.45 2014-07-27 07:44:43.000 208 33511.98 555.13 2283.03 31.45 2014-07-27 07:44:44.000 208 33511.93 555.11 2283.10 31.45 2014-07-27 07:44:45.000 208 33511.96 555.09 2283.11 31.45 2014-07-27 07:44:46.000 208 33511.88 555.16 2283.05 31.45 2014-07-27 07:44:47.000 208 33512.00 555.16 2283.13 31.45 2014-07-27 07:44:48.000 208 33511.84 555.09 2283.05 31.45 2014-07-27 07:44:49.000 208 33511.86 555.15 2283.05 31.45 2014-07-27 07:44:49.000 208 33511.96 555.11 2283.07 31.45 2014-07-27 07:44:51.000 208 33511.95 555.13 2283.11 31.45 2014-07-27 07:44:52.000 208 33512.00 555.10 2283.05 31.45 2014-07-27 07:44:53.000 208 33512.00 555.09 2283.04 31.45 2014-07-27 07:44:54.000 208 33511.88 555.11 2283.11 31.45 2014-07-27 07:44:55.000 208 33512.02 555.10 2283.04 31.45 2014-07-27 07:44:56.000 208 33512.01 555.11 2283.05 31.45 2014-07-27 07:44:57.000 208 33511.92 555.10 2283.02 31.45 2014-07-27 07:44:58.000 208 33511.96 555.10 2283.05 31.45 2014-07-27 07:44:59.000 208 33512.00 555.12 2283.09 31.45 2014-07-27 07:45:00.000 208 33511.92 555.11 2283.08 31.45 2014-07-27 07:45:01.000 208 33512.01 555.09 2283.04 31.45 2014-07-27 07:45:02.000 208 33512.06 555.09 2283.11 31.45 2014-07-27 07:45:03.000 208 33511.97 555.11 2283.03 31.45 2014-07-27 07:45:04.000 208 33511.96 555.09 2283.02 31.45 2014-07-27 07:45:05.000 208 33512.01 555.04 2283.04 31.45 2014-07-27 07:45:06.000 208 33511.97 555.05 2283.05 31.45 2014-07-27 07:45:07.000 208 33512.01 555.10 2283.04 31.45 2014-07-27 07:45:08.000 208 33511.98 555.10 2283.09 31.45 2014-07-27 07:45:09.000 208 33512.01 555.09 2283.08 31.45 2014-07-27 07:45:10.000 208 33511.98 555.12 2283.05 31.45 2014-07-27 07:45:11.000 208 33512.03 555.08 2283.05 31.45 2014-07-27 07:45:12.000 208 33512.00 555.10 2283.09 31.45 2014-07-27 07:45:13.000 208 33512.02 555.08 2283.10 31.45 2014-07-27 07:45:14.000 208 33511.94 555.07 2283.10 31.45 2014-07-27 07:45:15.000 208 33512.07 555.08 2283.11 31.45 2014-07-27 07:45:16.000 208 33512.05 555.05 2283.05 31.45 2014-07-27 07:45:17.000 208 33512.06 555.09 2283.05 31.45 2014-07-27 07:45:18.000 208 33512.04 555.07 2283.09 31.45 2014-07-27 07:45:19.000 208 33512.16 555.09 2283.04 31.45 2014-07-27 07:45:20.000 208 33512.00 555.08 2282.95 31.45 2014-07-27 07:45:21.000 208 33512.07 555.08 2282.98 31.45 2014-07-27 07:45:22.000 208 33512.08 555.04 2283.09 31.45 2014-07-27 07:45:23.000 208 33512.29 555.02 2283.04 31.45 2014-07-27 07:45:24.000 208 33512.22 555.05 2282.94 31.45 2014-07-27 07:45:25.000 208 33512.12 555.04 2283.02 31.45 2014-07-27 07:45:26.000 208 33512.31 555.05 2283.05 31.45 2014-07-27 07:45:27.000 208 33512.21 555.04 2282.99 31.45 2014-07-27 07:45:28.000 208 33512.21 555.04 2282.95 31.45 2014-07-27 07:45:29.000 208 33512.34 555.09 2282.99 31.45 2014-07-27 07:45:30.000 208 33512.38 555.04 2282.95 31.45 2014-07-27 07:45:30.000 208 33512.28 555.00 2283.03 31.45 2014-07-27 07:45:32.000 208 33512.30 555.05 2282.91 31.45 2014-07-27 07:45:33.000 208 33512.31 555.02 2282.88 31.45 2014-07-27 07:45:34.000 208 33512.35 555.04 2282.94 31.45 2014-07-27 07:45:35.000 208 33512.33 554.97 2282.97 31.45 2014-07-27 07:45:36.000 208 33512.25 555.01 2282.95 31.45 2014-07-27 07:45:37.000 208 33512.35 555.00 2282.91 31.45 2014-07-27 07:45:38.000 208 33512.41 555.01 2282.96 31.45 2014-07-27 07:45:39.000 208 33512.41 555.00 2282.86 31.45 2014-07-27 07:45:40.000 208 33512.34 554.98 2282.87 31.45 2014-07-27 07:45:41.000 208 33512.34 554.94 2282.88 31.45 2014-07-27 07:45:42.000 208 33512.31 555.03 2282.82 31.45 2014-07-27 07:45:43.000 208 33512.29 555.00 2282.93 31.45 2014-07-27 07:45:43.000 208 33512.31 554.94 2282.87 31.45 2014-07-27 07:45:45.000 208 33512.33 554.95 2282.85 31.45 2014-07-27 07:45:46.000 208 33512.31 554.98 2282.88 31.45 2014-07-27 07:45:47.000 208 33512.41 554.95 2282.85 31.45 2014-07-27 07:45:48.000 208 33512.34 554.94 2282.86 31.45 2014-07-27 07:45:49.000 208 33512.31 554.95 2282.93 31.45 2014-07-27 07:45:50.000 208 33512.34 554.91 2282.84 31.45 2014-07-27 07:45:51.000 208 33512.31 554.92 2282.85 31.45 2014-07-27 07:45:52.000 208 33512.29 554.92 2282.87 31.45 2014-07-27 07:45:53.000 208 33512.37 554.93 2282.86 31.45 2014-07-27 07:45:54.000 208 33512.31 554.93 2282.84 31.45 2014-07-27 07:45:55.000 208 33512.22 554.90 2282.88 31.45 2014-07-27 07:45:56.000 208 33512.31 554.92 2282.86 31.45 2014-07-27 07:45:57.000 208 33512.40 554.92 2282.81 31.45 2014-07-27 07:45:58.000 208 33512.36 554.90 2282.82 31.45 2014-07-27 07:45:59.000 208 33512.35 554.89 2282.88 31.45 2014-07-27 07:46:00.000 208 33512.39 554.90 2282.85 31.45 2014-07-27 07:46:01.000 208 33512.32 554.93 2282.85 31.45 2014-07-27 07:46:02.000 208 33512.48 554.88 2282.85 31.45 2014-07-27 07:46:03.000 208 33512.42 554.89 2282.87 31.45 2014-07-27 07:46:04.000 208 33512.37 554.88 2282.89 31.45 2014-07-27 07:46:05.000 208 33512.39 554.87 2282.85 31.45 2014-07-27 07:46:06.000 208 33512.36 554.91 2282.89 31.45 2014-07-27 07:46:07.000 208 33512.31 554.88 2282.83 31.45 2014-07-27 07:46:08.000 208 33512.35 554.86 2282.91 31.45 2014-07-27 07:46:09.000 208 33512.28 554.84 2282.92 31.45 2014-07-27 07:46:10.000 208 33512.39 554.84 2282.84 31.45 2014-07-27 07:46:11.000 208 33512.36 554.90 2282.89 31.45 2014-07-27 07:46:12.000 208 33512.33 554.88 2282.92 31.45 2014-07-27 07:46:13.000 208 33512.44 554.86 2282.91 31.45 2014-07-27 07:46:14.000 208 33512.34 554.91 2282.84 31.45 2014-07-27 07:46:15.000 208 33512.39 554.88 2282.82 31.45 2014-07-27 07:46:16.000 208 33512.42 554.86 2282.86 31.45 2014-07-27 07:46:17.000 208 33512.38 554.86 2282.83 31.45 2014-07-27 07:46:18.000 208 33512.47 554.87 2282.79 31.45 2014-07-27 07:46:19.000 208 33512.42 554.82 2282.78 31.45 2014-07-27 07:46:20.000 208 33512.53 554.85 2282.98 31.45 2014-07-27 07:46:21.000 208 33512.43 554.84 2282.95 31.45 2014-07-27 07:46:22.000 208 33512.45 554.83 2282.85 31.45 2014-07-27 07:46:23.000 208 33512.52 554.84 2282.85 31.45 2014-07-27 07:46:24.000 208 33512.45 554.82 2282.78 31.45 2014-07-27 07:46:24.000 208 33512.47 554.81 2282.87 31.45 2014-07-27 07:46:26.000 208 33512.35 554.79 2282.81 31.45 2014-07-27 07:46:27.000 208 33512.45 554.79 2282.80 31.45 2014-07-27 07:46:28.000 208 33512.51 554.85 2282.75 31.45 2014-07-27 07:46:29.000 208 33512.47 554.82 2282.85 31.45 2014-07-27 07:46:30.000 208 33512.49 554.82 2282.89 31.45 2014-07-27 07:46:31.000 208 33512.56 554.82 2282.85 31.45 2014-07-27 07:46:32.000 208 33512.52 554.80 2282.83 31.45 2014-07-27 07:46:33.000 208 33512.53 554.77 2282.88 31.45 2014-07-27 07:46:34.000 208 33512.58 554.84 2282.82 31.45 2014-07-27 07:46:35.000 208 33512.56 554.80 2282.87 31.45 2014-07-27 07:46:36.000 208 33512.53 554.82 2282.73 31.45 2014-07-27 07:46:37.000 208 33512.55 554.77 2282.84 31.45 2014-07-27 07:46:37.000 208 33512.57 554.80 2282.82 31.45 2014-07-27 07:46:39.000 208 33512.56 554.79 2282.85 31.45 2014-07-27 07:46:40.000 208 33512.67 554.77 2282.85 31.45 2014-07-27 07:46:41.000 208 33512.59 554.79 2282.78 31.45 2014-07-27 07:46:42.000 208 33512.64 554.80 2282.74 31.45 2014-07-27 07:46:43.000 208 33512.64 554.80 2282.88 31.45 2014-07-27 07:46:44.000 208 33512.57 554.77 2282.89 31.45 2014-07-27 07:46:45.000 208 33512.53 554.76 2282.85 31.45 2014-07-27 07:46:46.000 208 33512.63 554.78 2282.76 31.45 2014-07-27 07:46:47.000 208 33512.69 554.79 2282.77 31.45 2014-07-27 07:46:48.000 208 33512.70 554.75 2282.78 31.45 2014-07-27 07:46:49.000 208 33512.64 554.73 2282.75 31.45 2014-07-27 07:46:50.000 208 33512.65 554.77 2282.87 31.45 2014-07-27 07:46:51.000 208 33512.69 554.72 2282.75 31.45 2014-07-27 07:46:52.000 208 33512.66 554.72 2282.72 31.45 2014-07-27 07:46:53.000 208 33512.68 554.74 2282.76 31.45 2014-07-27 07:46:54.000 208 33512.68 554.74 2282.75 31.45 2014-07-27 07:46:55.000 208 33512.69 554.75 2282.79 31.45 2014-07-27 07:46:56.000 208 33512.76 554.73 2282.74 31.45 2014-07-27 07:46:57.000 208 33512.70 554.75 2282.69 31.45 2014-07-27 07:46:58.000 208 33512.72 554.73 2282.76 31.45 2014-07-27 07:46:59.000 208 33512.77 554.75 2282.82 31.45 2014-07-27 07:47:00.000 208 33512.78 554.71 2282.64 31.45 2014-07-27 07:47:01.000 208 33512.68 554.71 2282.69 31.45 2014-07-27 07:47:02.000 208 33512.84 554.75 2282.78 31.45 2014-07-27 07:47:03.000 208 33512.80 554.72 2282.76 31.45 2014-07-27 07:47:04.000 208 33512.75 554.69 2282.71 31.45 2014-07-27 07:47:05.000 208 33512.74 554.74 2282.73 31.45 2014-07-27 07:47:06.000 208 33512.81 554.75 2282.74 31.45 2014-07-27 07:47:07.000 208 33512.79 554.74 2282.69 31.45 2014-07-27 07:47:08.000 208 33512.85 554.71 2282.77 31.45 2014-07-27 07:47:09.000 208 33512.81 554.71 2282.69 31.45 2014-07-27 07:47:10.000 208 33512.85 554.65 2282.72 31.45 2014-07-27 07:47:11.000 208 33512.80 554.68 2282.72 31.45 2014-07-27 07:47:12.000 208 33512.94 554.70 2282.67 31.45 2014-07-27 07:47:13.000 208 33512.85 554.69 2282.63 31.45 2014-07-27 07:47:14.000 208 33512.80 554.64 2282.65 31.45 2014-07-27 07:47:15.000 208 33512.85 554.64 2282.66 31.45 2014-07-27 07:47:16.000 208 33512.91 554.65 2282.70 31.45 2014-07-27 07:47:17.000 208 33512.83 554.68 2282.70 31.45 2014-07-27 07:47:18.000 208 33512.85 554.65 2282.67 31.45 2014-07-27 07:47:18.000 208 33512.96 554.63 2282.66 31.45 2014-07-27 07:47:20.000 208 33512.96 554.65 2282.61 31.45 2014-07-27 07:47:21.000 208 33512.87 554.68 2282.66 31.45 2014-07-27 07:47:22.000 208 33512.85 554.64 2282.62 31.45 2014-07-27 07:47:23.000 208 33512.95 554.61 2282.69 31.45 2014-07-27 07:47:24.000 208 33512.90 554.61 2282.64 31.45 2014-07-27 07:47:25.000 208 33512.97 554.61 2282.57 31.45 2014-07-27 07:47:26.000 208 33513.00 554.62 2282.60 31.45 2014-07-27 07:47:27.000 208 33512.97 554.61 2282.59 31.45 2014-07-27 07:47:28.000 208 33513.00 554.63 2282.65 31.45 2014-07-27 07:47:29.000 208 33512.98 554.58 2282.57 31.45 2014-07-27 07:47:30.000 208 33513.02 554.61 2282.67 31.45 2014-07-27 07:47:31.000 208 33512.88 554.59 2282.63 31.45 2014-07-27 07:47:31.000 208 33513.17 554.59 2282.53 31.45 2014-07-27 07:47:33.000 208 33513.03 554.52 2282.51 31.45 2014-07-27 07:47:34.000 208 33513.06 554.56 2282.60 31.45 2014-07-27 07:47:35.000 208 33513.07 554.56 2282.64 31.45 2014-07-27 07:47:36.000 208 33513.06 554.54 2282.53 31.45 2014-07-27 07:47:37.000 208 33513.03 554.55 2282.60 31.45 2014-07-27 07:47:38.000 208 33513.08 554.51 2282.53 31.45 2014-07-27 07:47:39.000 208 33513.09 554.51 2282.65 31.45 2014-07-27 07:47:40.000 208 33513.07 554.52 2282.58 31.45 2014-07-27 07:47:41.000 208 33513.02 554.58 2282.53 31.45 2014-07-27 07:47:42.000 208 33513.01 554.50 2282.47 31.45 2014-07-27 07:47:43.000 208 33513.04 554.54 2282.56 31.45 2014-07-27 07:47:44.000 208 33513.07 554.51 2282.52 31.45 2014-07-27 07:47:45.000 208 33513.03 554.51 2282.53 31.45 2014-07-27 07:47:46.000 208 33513.16 554.47 2282.54 31.45 2014-07-27 07:47:47.000 208 33513.10 554.49 2282.64 31.45 2014-07-27 07:47:48.000 208 33513.09 554.48 2282.57 31.45 2014-07-27 07:47:49.000 208 33513.01 554.43 2282.44 31.45 2014-07-27 07:47:50.000 208 33513.04 554.47 2282.54 31.45 2014-07-27 07:47:51.000 208 33513.08 554.46 2282.53 31.45 2014-07-27 07:47:52.000 208 33513.11 554.47 2282.63 31.45 2014-07-27 07:47:53.000 208 33513.13 554.46 2282.44 31.45 2014-07-27 07:47:54.000 208 33513.03 554.43 2282.63 31.45 2014-07-27 07:47:55.000 208 33513.03 554.45 2282.49 31.45 2014-07-27 07:47:56.000 208 33513.02 554.44 2282.46 31.45 2014-07-27 07:47:57.000 208 33513.03 554.44 2282.46 31.45 2014-07-27 07:47:58.000 208 33513.09 554.42 2282.51 31.45 2014-07-27 07:47:59.000 208 33513.14 554.43 2282.48 31.45 2014-07-27 07:48:00.000 208 33513.12 554.42 2282.55 31.45 2014-07-27 07:48:01.000 208 33513.09 554.40 2282.54 31.45 2014-07-27 07:48:02.000 208 33513.15 554.43 2282.41 31.45 2014-07-27 07:48:03.000 208 33513.09 554.42 2282.51 31.45 2014-07-27 07:48:04.000 208 33513.17 554.38 2282.46 31.45 2014-07-27 07:48:05.000 208 33513.14 554.42 2282.47 31.45 2014-07-27 07:48:06.000 208 33513.22 554.41 2282.45 31.45 2014-07-27 07:48:07.000 208 33513.15 554.40 2282.51 31.45 2014-07-27 07:48:08.000 208 33513.22 554.38 2282.61 31.45 2014-07-27 07:48:09.000 208 33513.10 554.38 2282.61 31.45 2014-07-27 07:48:10.000 208 33513.20 554.40 2282.55 31.45 2014-07-27 07:48:11.000 208 33513.15 554.42 2282.48 31.45 2014-07-27 07:48:12.000 208 33513.11 554.35 2282.54 31.45 2014-07-27 07:48:12.000 208 33513.14 554.35 2282.48 31.45 2014-07-27 07:48:14.000 208 33513.13 554.39 2282.55 31.45 2014-07-27 07:48:15.000 208 33513.05 554.39 2282.54 31.45 2014-07-27 07:48:16.000 208 33513.16 554.34 2282.51 31.45 2014-07-27 07:48:17.000 208 33513.09 554.37 2282.51 31.45 2014-07-27 07:48:18.000 208 33513.16 554.39 2282.41 31.45 2014-07-27 07:48:19.000 208 33513.13 554.34 2282.49 31.45 2014-07-27 07:48:20.000 208 33513.14 554.35 2282.48 31.45 2014-07-27 07:48:21.000 208 33513.12 554.37 2282.46 31.45 2014-07-27 07:48:22.000 208 33513.18 554.38 2282.45 31.45 2014-07-27 07:48:23.000 208 33513.18 554.33 2282.45 31.45 2014-07-27 07:48:24.000 208 33513.14 554.34 2282.48 31.45 2014-07-27 07:48:25.000 208 33513.18 554.35 2282.47 31.45 2014-07-27 07:48:25.000 208 33513.21 554.33 2282.56 31.45 2014-07-27 07:48:27.000 208 33513.14 554.25 2282.49 31.45 2014-07-27 07:48:28.000 208 33513.10 554.29 2282.51 31.45 2014-07-27 07:48:29.000 208 33513.21 554.32 2282.53 31.45 2014-07-27 07:48:30.000 208 33513.10 554.32 2282.47 31.45 2014-07-27 07:48:31.000 208 33513.07 554.29 2282.49 31.45 2014-07-27 07:48:32.000 208 33513.27 554.30 2282.51 31.45 2014-07-27 07:48:33.000 208 33513.12 554.29 2282.49 31.45 2014-07-27 07:48:34.000 208 33513.19 554.26 2282.43 31.45 2014-07-27 07:48:35.000 208 33513.15 554.27 2282.58 31.45 2014-07-27 07:48:36.000 208 33513.19 554.29 2282.44 31.45 2014-07-27 07:48:37.000 208 33513.13 554.24 2282.51 31.45 2014-07-27 07:48:38.000 208 33513.21 554.23 2282.50 31.45 2014-07-27 07:48:39.000 208 33513.10 554.25 2282.51 31.45 2014-07-27 07:48:40.000 208 33513.21 554.25 2282.42 31.45 2014-07-27 07:48:41.000 208 33513.27 554.22 2282.55 31.45 2014-07-27 07:48:42.000 208 33513.18 554.24 2282.45 31.45 2014-07-27 07:48:43.000 208 33513.22 554.26 2282.57 31.45 2014-07-27 07:48:44.000 208 33513.21 554.20 2282.41 31.45 2014-07-27 07:48:45.000 208 33513.21 554.20 2282.50 31.45 2014-07-27 07:48:46.000 208 33513.26 554.27 2282.48 31.45 2014-07-27 07:48:47.000 208 33513.22 554.19 2282.42 31.45 2014-07-27 07:48:48.000 208 33513.14 554.20 2282.54 31.45 2014-07-27 07:48:49.000 208 33513.25 554.22 2282.45 31.45 2014-07-27 07:48:50.000 208 33513.17 554.19 2282.53 31.45 2014-07-27 07:48:51.000 208 33513.25 554.20 2282.49 31.45 2014-07-27 07:48:52.000 208 33513.22 554.21 2282.45 31.45 2014-07-27 07:48:53.000 208 33513.24 554.14 2282.41 31.45 2014-07-27 07:48:54.000 208 33513.21 554.22 2282.51 31.45 2014-07-27 07:48:55.000 208 33513.22 554.18 2282.41 31.45 2014-07-27 07:48:56.000 208 33513.33 554.20 2282.39 31.45 2014-07-27 07:48:57.000 208 33513.26 554.17 2282.47 31.45 2014-07-27 07:48:58.000 208 33513.26 554.17 2282.47 31.45 2014-07-27 07:48:59.000 208 33513.22 554.17 2282.40 31.45 2014-07-27 07:49:00.000 208 33513.24 554.13 2282.38 31.45 2014-07-27 07:49:01.000 208 33513.25 554.14 2282.45 31.45 2014-07-27 07:49:02.000 208 33513.25 554.19 2282.44 31.45 2014-07-27 07:49:03.000 208 33513.28 554.16 2282.53 31.45 2014-07-27 07:49:04.000 208 33513.31 554.12 2282.45 31.45 2014-07-27 07:49:05.000 208 33513.29 554.17 2282.27 31.45 2014-07-27 07:49:06.000 208 33513.28 554.16 2282.42 31.45 2014-07-27 07:49:06.000 208 33513.26 554.09 2282.45 31.45 2014-07-27 07:49:08.000 208 33513.29 554.11 2282.45 31.45 2014-07-27 07:49:09.000 208 33513.21 554.10 2282.41 31.45 2014-07-27 07:49:10.000 208 33513.35 554.12 2282.48 31.45 2014-07-27 07:49:11.000 208 33513.26 554.08 2282.47 31.45 2014-07-27 07:49:12.000 208 33513.34 554.06 2282.53 31.45 2014-07-27 07:49:13.000 208 33513.47 554.12 2282.47 31.45 2014-07-27 07:49:14.000 208 33513.34 554.10 2282.46 31.45 2014-07-27 07:49:15.000 208 33513.27 554.08 2282.47 31.45 2014-07-27 07:49:16.000 208 33513.44 554.08 2282.53 31.45 2014-07-27 07:49:17.000 208 33513.34 554.01 2282.47 31.45 2014-07-27 07:49:18.000 208 33513.41 554.05 2282.38 31.45 2014-07-27 07:49:19.000 208 33513.43 554.08 2282.45 31.45 2014-07-27 07:49:19.000 208 33513.41 554.07 2282.48 31.45 2014-07-27 07:49:21.000 208 33513.30 554.03 2282.43 31.45 2014-07-27 07:49:22.000 208 33513.46 554.05 2282.43 31.45 2014-07-27 07:49:23.000 208 33513.43 554.04 2282.39 31.45 2014-07-27 07:49:24.000 208 33513.43 554.02 2282.40 31.45 2014-07-27 07:49:25.000 208 33513.49 554.04 2282.43 31.45 2014-07-27 07:49:26.000 208 33513.44 554.04 2282.44 31.45 2014-07-27 07:49:27.000 208 33513.43 554.02 2282.47 31.45 2014-07-27 07:49:28.000 208 33513.55 554.03 2282.43 31.45 2014-07-27 07:49:29.000 208 33513.51 554.06 2282.39 31.45 2014-07-27 07:49:30.000 208 33513.35 554.03 2282.32 31.45 2014-07-27 07:49:31.000 208 33513.46 554.02 2282.35 31.45 2014-07-27 07:49:32.000 208 33513.62 554.01 2282.42 31.45 2014-07-27 07:49:33.000 208 33513.57 553.98 2282.41 31.45 2014-07-27 07:49:34.000 208 33513.61 553.98 2282.30 31.45 2014-07-27 07:49:35.000 208 33513.62 553.96 2282.32 31.45 2014-07-27 07:49:36.000 208 33513.58 553.97 2282.35 31.45 2014-07-27 07:49:37.000 208 33513.57 554.00 2282.35 31.45 2014-07-27 07:49:38.000 208 33513.71 553.94 2282.32 31.45 2014-07-27 07:49:39.000 208 33513.57 553.92 2282.35 31.45 2014-07-27 07:49:40.000 208 33513.65 554.02 2282.37 31.45 2014-07-27 07:49:41.000 208 33513.64 553.95 2282.40 31.45 2014-07-27 07:49:42.000 208 33513.61 553.98 2282.30 31.45 2014-07-27 07:49:43.000 208 33513.71 553.94 2282.33 31.45 2014-07-27 07:49:44.000 208 33513.63 553.91 2282.36 31.45 2014-07-27 07:49:45.000 208 33513.67 553.91 2282.35 31.45 2014-07-27 07:49:46.000 208 33513.75 553.96 2282.30 31.45 2014-07-27 07:49:47.000 208 33513.72 553.96 2282.33 31.45 2014-07-27 07:49:48.000 208 33513.63 553.96 2282.30 31.45 2014-07-27 07:49:49.000 208 33513.84 553.95 2282.36 31.45 2014-07-27 07:49:50.000 208 33513.69 553.95 2282.28 31.45 2014-07-27 07:49:51.000 208 33513.76 553.98 2282.20 31.45 2014-07-27 07:49:52.000 208 33513.69 553.97 2282.27 31.45 2014-07-27 07:49:53.000 208 33513.86 553.96 2282.20 31.45 2014-07-27 07:49:54.000 208 33513.91 553.93 2282.29 31.45 2014-07-27 07:49:55.000 208 33513.81 553.91 2282.28 31.45 2014-07-27 07:49:56.000 208 33513.82 553.95 2282.32 31.45 2014-07-27 07:49:57.000 208 33513.81 553.91 2282.28 31.45 2014-07-27 07:49:58.000 208 33513.84 553.85 2282.30 31.45 2014-07-27 07:49:59.000 208 33513.89 553.92 2282.20 31.45 2014-07-27 07:50:00.000 208 33513.96 553.89 2282.23 31.45 2014-07-27 07:50:00.000 208 33513.94 553.87 2282.14 31.45 2014-07-27 07:50:02.000 208 33514.02 553.92 2282.16 31.45 2014-07-27 07:50:03.000 208 33513.99 553.88 2282.17 31.45 2014-07-27 07:50:04.000 208 33513.97 553.86 2282.26 31.45 2014-07-27 07:50:05.000 208 33514.00 553.91 2282.22 31.45 2014-07-27 07:50:06.000 208 33513.85 553.88 2282.28 31.45 2014-07-27 07:50:07.000 208 33513.93 553.88 2282.14 31.45 2014-07-27 07:50:08.000 208 33514.00 553.92 2282.13 31.45 2014-07-27 07:50:09.000 208 33513.95 553.91 2282.11 31.45 2014-07-27 07:50:10.000 208 33514.02 553.88 2282.20 31.45 2014-07-27 07:50:11.000 208 33514.06 553.87 2282.21 31.45 2014-07-27 07:50:12.000 208 33514.04 553.88 2282.10 31.45 2014-07-27 07:50:13.000 208 33514.00 553.87 2282.29 31.45 2014-07-27 07:50:13.000 208 33513.99 553.88 2282.13 31.45 2014-07-27 07:50:15.000 208 33513.99 553.84 2282.14 31.45 2014-07-27 07:50:16.000 208 33514.01 553.83 2282.14 31.45 2014-07-27 07:50:17.000 208 33514.01 553.82 2282.07 31.45 2014-07-27 07:50:18.000 208 33514.10 553.81 2282.18 31.45 2014-07-27 07:50:19.000 208 33514.06 553.85 2282.18 31.45 2014-07-27 07:50:20.000 208 33514.07 553.83 2282.12 31.45 2014-07-27 07:50:21.000 208 33514.07 553.82 2282.14 31.45 2014-07-27 07:50:22.000 208 33514.06 553.82 2282.10 31.45 2014-07-27 07:50:23.000 208 33514.07 553.85 2282.08 31.45 2014-07-27 07:50:24.000 208 33514.08 553.86 2282.15 31.45 2014-07-27 07:50:25.000 208 33514.19 553.84 2282.10 31.45 2014-07-27 07:50:26.000 208 33514.12 553.81 2282.07 31.45 2014-07-27 07:50:27.000 208 33514.18 553.78 2282.04 31.45 2014-07-27 07:50:28.000 208 33514.11 553.82 2282.06 31.45 2014-07-27 07:50:29.000 208 33514.10 553.82 2282.05 31.45 2014-07-27 07:50:30.000 208 33514.20 553.82 2282.08 31.45 2014-07-27 07:50:31.000 208 33514.07 553.79 2282.13 31.45 2014-07-27 07:50:32.000 208 33514.24 553.85 2282.02 31.45 2014-07-27 07:50:33.000 208 33514.19 553.85 2282.00 31.45 2014-07-27 07:50:34.000 208 33514.17 553.79 2281.97 31.45 2014-07-27 07:50:35.000 208 33514.25 553.78 2282.03 31.45 2014-07-27 07:50:36.000 208 33514.14 553.82 2282.13 31.45 2014-07-27 07:50:37.000 208 33514.33 553.81 2282.10 31.45 2014-07-27 07:50:38.000 208 33514.30 553.78 2282.03 31.45 2014-07-27 07:50:39.000 208 33514.24 553.75 2282.10 31.45 2014-07-27 07:50:40.000 208 33514.27 553.76 2282.11 31.45 2014-07-27 07:50:41.000 208 33514.21 553.77 2281.97 31.45 2014-07-27 07:50:42.000 208 33514.25 553.78 2282.01 31.45 2014-07-27 07:50:43.000 208 33514.19 553.77 2282.06 31.45 2014-07-27 07:50:44.000 208 33514.29 553.76 2282.02 31.45 2014-07-27 07:50:45.000 208 33514.18 553.76 2281.98 31.45 2014-07-27 07:50:46.000 208 33514.28 553.76 2282.02 31.45 2014-07-27 07:50:47.000 208 33514.27 553.76 2282.02 31.45 2014-07-27 07:50:48.000 208 33514.28 553.77 2282.07 31.45 2014-07-27 07:50:49.000 208 33514.22 553.76 2282.08 31.45 2014-07-27 07:50:50.000 208 33514.23 553.76 2282.01 31.45 2014-07-27 07:50:51.000 208 33514.15 553.74 2281.99 31.45 2014-07-27 07:50:52.000 208 33514.31 553.74 2282.04 31.45 2014-07-27 07:50:53.000 208 33514.26 553.73 2281.97 31.45 2014-07-27 07:50:54.000 208 33514.25 553.71 2282.07 31.45 2014-07-27 07:50:54.000 208 33514.21 553.73 2282.07 31.45 2014-07-27 07:50:56.000 208 33514.36 553.70 2282.01 31.45 2014-07-27 07:50:57.000 208 33514.33 553.69 2281.99 31.45 2014-07-27 07:50:58.000 208 33514.34 553.70 2281.97 31.45 2014-07-27 07:50:59.000 208 33514.31 553.74 2282.04 31.45 2014-07-27 07:51:00.000 208 33514.33 553.74 2281.92 31.45 2014-07-27 07:51:01.000 208 33514.46 553.74 2281.92 31.45 2014-07-27 07:51:02.000 208 33514.34 553.74 2282.06 31.45 2014-07-27 07:51:03.000 208 33514.37 553.72 2282.08 31.45 2014-07-27 07:51:04.000 208 33514.37 553.73 2281.98 31.45 2014-07-27 07:51:05.000 208 33514.36 553.71 2281.91 31.45 2014-07-27 07:51:06.000 208 33514.35 553.72 2281.91 31.45 2014-07-27 07:51:07.000 208 33514.40 553.70 2281.90 31.45 2014-07-27 07:51:07.000 208 33514.38 553.70 2281.90 31.45 2014-07-27 07:51:09.000 208 33514.38 553.68 2281.90 31.45 2014-07-27 07:51:10.000 208 33514.40 553.70 2282.03 31.45 2014-07-27 07:51:11.000 208 33514.46 553.69 2282.01 31.45 2014-07-27 07:51:12.000 208 33514.49 553.67 2281.96 31.45 2014-07-27 07:51:13.000 208 33514.41 553.70 2281.88 31.45 2014-07-27 07:51:14.000 208 33514.49 553.71 2281.99 31.45 2014-07-27 07:51:15.000 208 33514.49 553.68 2281.98 31.45 2014-07-27 07:51:16.000 208 33514.51 553.68 2281.95 31.45 2014-07-27 07:51:17.000 208 33514.43 553.69 2281.92 31.45 2014-07-27 07:51:18.000 208 33514.56 553.67 2281.93 31.45 2014-07-27 07:51:19.000 208 33514.58 553.68 2281.89 31.45 2014-07-27 07:51:20.000 208 33514.58 553.70 2281.92 31.45 2014-07-27 07:51:21.000 208 33514.47 553.70 2281.86 31.45 2014-07-27 07:51:22.000 208 33514.59 553.70 2281.94 31.45 2014-07-27 07:51:23.000 208 33514.55 553.75 2281.91 31.45 2014-07-27 07:51:24.000 208 33514.48 553.70 2281.97 31.45 2014-07-27 07:51:25.000 208 33514.56 553.68 2281.87 31.45 2014-07-27 07:51:26.000 208 33514.61 553.69 2281.91 31.45 2014-07-27 07:51:27.000 208 33514.64 553.72 2281.88 31.45 2014-07-27 07:51:28.000 208 33514.56 553.68 2281.93 31.46 2014-07-27 07:51:29.000 208 33514.58 553.68 2281.93 31.46 2014-07-27 07:51:30.000 208 33514.68 553.72 2281.84 31.45 2014-07-27 07:51:31.000 208 33514.58 553.70 2281.92 31.46 2014-07-27 07:51:32.000 208 33514.63 553.73 2281.80 31.45 2014-07-27 07:51:33.000 208 33514.55 553.70 2281.76 31.45 2014-07-27 07:51:34.000 208 33514.59 553.68 2281.86 31.46 2014-07-27 07:51:35.000 208 33514.66 553.71 2281.97 31.45 2014-07-27 07:51:36.000 208 33514.56 553.64 2281.84 31.46 2014-07-27 07:51:37.000 208 33514.65 553.69 2281.84 31.45 2014-07-27 07:51:38.000 208 33514.61 553.68 2281.85 31.45 2014-07-27 07:51:39.000 208 33514.60 553.66 2281.92 31.45 2014-07-27 07:51:40.000 208 33514.71 553.67 2281.82 31.45 2014-07-27 07:51:41.000 208 33514.68 553.69 2281.82 31.46 2014-07-27 07:51:42.000 208 33514.68 553.67 2281.87 31.45 2014-07-27 07:51:43.000 208 33514.74 553.70 2281.84 31.45 2014-07-27 07:51:44.000 208 33514.72 553.68 2281.86 31.45 2014-07-27 07:51:45.000 208 33514.67 553.67 2281.85 31.45 2014-07-27 07:51:46.000 208 33514.67 553.71 2281.83 31.45 2014-07-27 07:51:47.000 208 33514.68 553.72 2281.93 31.45 2014-07-27 07:51:48.000 208 33514.78 553.68 2281.81 31.45 2014-07-27 07:51:48.000 208 33514.77 553.71 2281.89 31.45 2014-07-27 07:51:50.000 208 33514.87 553.69 2281.86 31.45 2014-07-27 07:51:51.000 208 33514.81 553.71 2281.81 31.45 2014-07-27 07:51:52.000 208 33514.84 553.72 2281.78 31.45 2014-07-27 07:51:53.000 208 33514.92 553.67 2281.84 31.45 2014-07-27 07:51:54.000 208 33514.84 553.64 2281.85 31.45 2014-07-27 07:51:55.000 208 33514.87 553.69 2281.83 31.45 2014-07-27 07:51:56.000 208 33514.89 553.68 2281.70 31.45 2014-07-27 07:51:57.000 208 33514.92 553.66 2281.65 31.45 2014-07-27 07:51:58.000 208 33514.94 553.65 2281.69 31.45 2014-07-27 07:51:59.000 208 33514.96 553.67 2281.85 31.45 2014-07-27 07:52:00.000 208 33514.97 553.70 2281.76 31.45 2014-07-27 07:52:01.000 208 33514.93 553.71 2281.66 31.45 2014-07-27 07:52:01.000 208 33515.02 553.69 2281.76 31.45 2014-07-27 07:52:03.000 208 33514.99 553.67 2281.71 31.45 2014-07-27 07:52:04.000 208 33514.99 553.62 2281.73 31.45 2014-07-27 07:52:05.000 208 33515.06 553.67 2281.59 31.45 2014-07-27 07:52:06.000 208 33515.07 553.67 2281.66 31.45 2014-07-27 07:52:07.000 208 33514.99 553.66 2281.66 31.45 2014-07-27 07:52:08.000 208 33515.05 553.68 2281.68 31.45 2014-07-27 07:52:09.000 208 33515.08 553.66 2281.68 31.45 2014-07-27 07:52:10.000 208 33515.07 553.67 2281.64 31.45 2014-07-27 07:52:11.000 208 33515.07 553.67 2281.71 31.45 2014-07-27 07:52:12.000 208 33515.12 553.71 2281.65 31.45 2014-07-27 07:52:13.000 208 33515.12 553.64 2281.72 31.45 2014-07-27 07:52:14.000 208 33515.05 553.67 2281.64 31.45 2014-07-27 07:52:15.000 208 33515.20 553.66 2281.69 31.45 2014-07-27 07:52:16.000 208 33515.14 553.70 2281.74 31.45 2014-07-27 07:52:17.000 208 33515.14 553.70 2281.70 31.45 2014-07-27 07:52:18.000 208 33515.08 553.66 2281.71 31.45 2014-07-27 07:52:19.000 208 33515.15 553.67 2281.75 31.45 2014-07-27 07:52:20.000 208 33515.15 553.66 2281.73 31.45 2014-07-27 07:52:21.000 208 33515.13 553.71 2281.67 31.45 2014-07-27 07:52:22.000 208 33515.15 553.67 2281.60 31.45 2014-07-27 07:52:23.000 208 33515.15 553.70 2281.71 31.45 2014-07-27 07:52:24.000 208 33515.13 553.70 2281.63 31.45 2014-07-27 07:52:25.000 208 33515.23 553.63 2281.59 31.45 2014-07-27 07:52:26.000 208 33515.30 553.72 2281.64 31.45 2014-07-27 07:52:27.000 208 33515.22 553.67 2281.62 31.45 2014-07-27 07:52:28.000 208 33515.29 553.65 2281.66 31.45 2014-07-27 07:52:29.000 208 33515.29 553.67 2281.71 31.45 2014-07-27 07:52:30.000 208 33515.14 553.67 2281.59 31.45 2014-07-27 07:52:31.000 208 33515.43 553.72 2281.66 31.45 2014-07-27 07:52:32.000 208 33515.32 553.69 2281.64 31.45 2014-07-27 07:52:33.000 208 33515.35 553.67 2281.56 31.45 2014-07-27 07:52:34.000 208 33515.37 553.70 2281.57 31.45 2014-07-27 07:52:35.000 208 33515.42 553.68 2281.62 31.45 2014-07-27 07:52:36.000 208 33515.32 553.65 2281.66 31.45 2014-07-27 07:52:37.000 208 33515.40 553.67 2281.60 31.45 2014-07-27 07:52:38.000 208 33515.37 553.69 2281.60 31.45 2014-07-27 07:52:39.000 208 33515.39 553.70 2281.53 31.45 2014-07-27 07:52:40.000 208 33515.37 553.64 2281.61 31.45 2014-07-27 07:52:41.000 208 33515.49 553.65 2281.57 31.45 2014-07-27 07:52:42.000 208 33515.43 553.70 2281.54 31.45 2014-07-27 07:52:42.000 208 33515.38 553.67 2281.49 31.45 2014-07-27 07:52:44.000 208 33515.54 553.69 2281.57 31.45 2014-07-27 07:52:45.000 208 33515.39 553.66 2281.48 31.45 2014-07-27 07:52:46.000 208 33515.51 553.64 2281.56 31.45 2014-07-27 07:52:47.000 208 33515.59 553.67 2281.60 31.45 2014-07-27 07:52:48.000 208 33515.49 553.66 2281.47 31.45 2014-07-27 07:52:49.000 208 33515.52 553.69 2281.48 31.45 2014-07-27 07:52:50.000 208 33515.58 553.66 2281.45 31.45 2014-07-27 07:52:51.000 208 33515.58 553.65 2281.46 31.45 2014-07-27 07:52:52.000 208 33515.60 553.67 2281.46 31.45 2014-07-27 07:52:53.000 208 33515.72 553.65 2281.51 31.45 2014-07-27 07:52:54.000 208 33515.69 553.63 2281.38 31.45 2014-07-27 07:52:55.000 208 33515.73 553.58 2281.42 31.45 2014-07-27 07:52:55.000 208 33515.61 553.61 2281.43 31.45 2014-07-27 07:52:57.000 208 33515.65 553.62 2281.38 31.45 2014-07-27 07:52:58.000 208 33515.68 553.65 2281.40 31.45 2014-07-27 07:52:59.000 208 33515.73 553.61 2281.41 31.45 2014-07-27 07:53:00.000 208 33515.71 553.63 2281.34 31.45 2014-07-27 07:53:01.000 208 33515.70 553.64 2281.42 31.45 2014-07-27 07:53:02.000 208 33515.74 553.61 2281.36 31.45 2014-07-27 07:53:03.000 208 33515.72 553.61 2281.41 31.45 2014-07-27 07:53:04.000 208 33515.86 553.60 2281.35 31.45 2014-07-27 07:53:05.000 208 33515.87 553.61 2281.36 31.45 2014-07-27 07:53:06.000 208 33515.82 553.59 2281.39 31.45 2014-07-27 07:53:07.000 208 33515.78 553.63 2281.42 31.45 2014-07-27 07:53:08.000 208 33515.93 553.64 2281.33 31.45 2014-07-27 07:53:09.000 208 33515.80 553.63 2281.28 31.45 2014-07-27 07:53:10.000 208 33515.87 553.65 2281.33 31.45 2014-07-27 07:53:11.000 208 33515.94 553.64 2281.34 31.45 2014-07-27 07:53:12.000 208 33516.00 553.62 2281.39 31.45 2014-07-27 07:53:13.000 208 33516.02 553.63 2281.34 31.45 2014-07-27 07:53:14.000 208 33515.93 553.62 2281.33 31.45 2014-07-27 07:53:15.000 208 33515.96 553.61 2281.32 31.45 2014-07-27 07:53:16.000 208 33516.02 553.64 2281.36 31.45 2014-07-27 07:53:17.000 208 33516.01 553.63 2281.31 31.45 2014-07-27 07:53:18.000 208 33515.96 553.64 2281.20 31.45 2014-07-27 07:53:19.000 208 33515.97 553.62 2281.31 31.45 2014-07-27 07:53:20.000 208 33516.19 553.61 2281.21 31.45 2014-07-27 07:53:21.000 208 33516.02 553.63 2281.23 31.45 2014-07-27 07:53:22.000 208 33516.06 553.62 2281.34 31.45 2014-07-27 07:53:23.000 208 33516.10 553.60 2281.27 31.45 2014-07-27 07:53:24.000 208 33516.05 553.64 2281.28 31.45 2014-07-27 07:53:25.000 208 33516.15 553.65 2281.21 31.45 2014-07-27 07:53:26.000 208 33516.18 553.61 2281.23 31.45 2014-07-27 07:53:27.000 208 33516.10 553.61 2281.26 31.45 2014-07-27 07:53:28.000 208 33516.15 553.62 2281.26 31.45 2014-07-27 07:53:29.000 208 33516.25 553.62 2281.24 31.45 2014-07-27 07:53:30.000 208 33516.15 553.64 2281.22 31.45 2014-07-27 07:53:31.000 208 33516.26 553.61 2281.23 31.45 2014-07-27 07:53:32.000 208 33516.27 553.64 2281.20 31.45 2014-07-27 07:53:33.000 208 33516.29 553.62 2281.24 31.45 2014-07-27 07:53:34.000 208 33516.20 553.63 2281.22 31.45 2014-07-27 07:53:35.000 208 33516.24 553.63 2281.24 31.45 2014-07-27 07:53:36.000 208 33516.27 553.62 2281.15 31.45 2014-07-27 07:53:36.000 208 33516.35 553.65 2281.15 31.45 2014-07-27 07:53:38.000 208 33516.32 553.63 2281.14 31.45 2014-07-27 07:53:39.000 208 33516.27 553.64 2281.18 31.45 2014-07-27 07:53:40.000 208 33516.29 553.58 2281.17 31.45 2014-07-27 07:53:41.000 208 33516.27 553.60 2281.08 31.45 2014-07-27 07:53:42.000 208 33516.25 553.62 2281.16 31.45 2014-07-27 07:53:43.000 208 33516.42 553.67 2281.17 31.45 2014-07-27 07:53:44.000 208 33516.27 553.62 2281.17 31.45 2014-07-27 07:53:45.000 208 33516.31 553.59 2281.13 31.45 2014-07-27 07:53:46.000 208 33516.27 553.62 2281.15 31.45 2014-07-27 07:53:47.000 208 33516.41 553.59 2281.13 31.45 2014-07-27 07:53:48.000 208 33516.34 553.62 2281.08 31.45 2014-07-27 07:53:49.000 208 33516.33 553.61 2281.18 31.45 2014-07-27 07:53:49.000 208 33516.42 553.58 2281.19 31.45 2014-07-27 07:53:51.000 208 33516.33 553.55 2281.10 31.45 2014-07-27 07:53:52.000 208 33516.41 553.63 2281.09 31.45 2014-07-27 07:53:53.000 208 33516.35 553.63 2281.12 31.45 2014-07-27 07:53:54.000 208 33516.38 553.59 2281.09 31.45 2014-07-27 07:53:55.000 208 33516.48 553.60 2281.11 31.45 2014-07-27 07:53:56.000 208 33516.45 553.61 2281.09 31.45 2014-07-27 07:53:57.000 208 33516.49 553.62 2281.08 31.45 2014-07-27 07:53:58.000 208 33516.49 553.62 2281.10 31.45 2014-07-27 07:53:59.000 208 33516.51 553.60 2281.07 31.45 2014-07-27 07:54:00.000 208 33516.48 553.58 2281.08 31.45 2014-07-27 07:54:01.000 208 33516.49 553.66 2281.01 31.45 2014-07-27 07:54:02.000 208 33516.47 553.60 2281.08 31.45 2014-07-27 07:54:03.000 208 33516.46 553.61 2281.06 31.45 2014-07-27 07:54:04.000 208 33516.47 553.60 2281.07 31.45 2014-07-27 07:54:05.000 208 33516.56 553.59 2281.07 31.45 2014-07-27 07:54:06.000 208 33516.48 553.57 2281.03 31.45 2014-07-27 07:54:07.000 208 33516.50 553.61 2280.96 31.45 2014-07-27 07:54:08.000 208 33516.60 553.57 2280.99 31.45 2014-07-27 07:54:09.000 208 33516.53 553.54 2281.05 31.45 2014-07-27 07:54:10.000 208 33516.57 553.57 2280.97 31.45 2014-07-27 07:54:11.000 208 33516.67 553.60 2281.07 31.45 2014-07-27 07:54:12.000 208 33516.69 553.58 2281.07 31.45 2014-07-27 07:54:13.000 208 33516.57 553.55 2281.09 31.45 2014-07-27 07:54:14.000 208 33516.54 553.54 2281.00 31.45 2014-07-27 07:54:15.000 208 33516.51 553.55 2281.01 31.45 2014-07-27 07:54:16.000 208 33516.66 553.58 2281.07 31.45 2014-07-27 07:54:17.000 208 33516.57 553.62 2281.01 31.45 2014-07-27 07:54:18.000 208 33516.62 553.57 2281.01 31.45 2014-07-27 07:54:19.000 208 33516.60 553.60 2280.89 31.45 2014-07-27 07:54:20.000 208 33516.66 553.59 2281.08 31.45 2014-07-27 07:54:21.000 208 33516.68 553.57 2281.02 31.45 2014-07-27 07:54:22.000 208 33516.67 553.53 2280.96 31.45 2014-07-27 07:54:23.000 208 33516.76 553.52 2280.96 31.45 2014-07-27 07:54:24.000 208 33516.71 553.55 2280.93 31.45 2014-07-27 07:54:25.000 208 33516.68 553.58 2280.93 31.45 2014-07-27 07:54:26.000 208 33516.75 553.59 2280.93 31.45 2014-07-27 07:54:27.000 208 33516.73 553.57 2280.95 31.45 2014-07-27 07:54:28.000 208 33516.70 553.58 2280.92 31.45 2014-07-27 07:54:29.000 208 33516.79 553.51 2280.97 31.45 2014-07-27 07:54:30.000 208 33516.73 553.56 2280.98 31.45 2014-07-27 07:54:30.000 208 33516.76 553.58 2280.98 31.45 2014-07-27 07:54:32.000 208 33516.76 553.59 2280.92 31.45 2014-07-27 07:54:33.000 208 33516.78 553.59 2280.84 31.45 2014-07-27 07:54:34.000 208 33516.82 553.55 2280.89 31.45 2014-07-27 07:54:35.000 208 33516.77 553.60 2280.94 31.45 2014-07-27 07:54:36.000 208 33516.80 553.57 2280.93 31.45 2014-07-27 07:54:37.000 208 33516.69 553.55 2280.99 31.45 2014-07-27 07:54:38.000 208 33516.89 553.58 2280.87 31.45 2014-07-27 07:54:39.000 208 33516.85 553.59 2280.90 31.45 2014-07-27 07:54:40.000 208 33516.85 553.58 2280.84 31.45 2014-07-27 07:54:41.000 208 33516.81 553.58 2280.90 31.45 2014-07-27 07:54:42.000 208 33516.94 553.57 2280.99 31.45 2014-07-27 07:54:43.000 208 33516.92 553.58 2280.92 31.45 2014-07-27 07:54:43.000 208 33517.01 553.56 2280.85 31.45 2014-07-27 07:54:45.000 208 33517.06 553.62 2280.93 31.45 2014-07-27 07:54:46.000 208 33516.99 553.59 2280.82 31.45 2014-07-27 07:54:47.000 208 33516.95 553.60 2280.81 31.45 2014-07-27 07:54:48.000 208 33517.06 553.55 2280.80 31.45 2014-07-27 07:54:49.000 208 33517.08 553.56 2280.84 31.45 2014-07-27 07:54:50.000 208 33517.06 553.59 2280.86 31.45 2014-07-27 07:54:51.000 208 33517.07 553.56 2280.83 31.45 2014-07-27 07:54:52.000 208 33517.10 553.56 2280.87 31.45 2014-07-27 07:54:53.000 208 33517.13 553.61 2280.80 31.45 2014-07-27 07:54:54.000 208 33517.13 553.62 2280.81 31.45 2014-07-27 07:54:55.000 208 33517.14 553.58 2280.80 31.45 2014-07-27 07:54:56.000 208 33517.16 553.57 2280.83 31.45 2014-07-27 07:54:57.000 208 33517.26 553.54 2280.75 31.45 2014-07-27 07:54:58.000 208 33517.19 553.57 2280.75 31.45 2014-07-27 07:54:59.000 208 33517.18 553.55 2280.84 31.45 2014-07-27 07:55:00.000 208 33517.25 553.57 2280.79 31.45 2014-07-27 07:55:01.000 208 33517.34 553.58 2280.74 31.45 2014-07-27 07:55:02.000 208 33517.28 553.57 2280.79 31.45 2014-07-27 07:55:03.000 208 33517.37 553.57 2280.66 31.45 2014-07-27 07:55:04.000 208 33517.38 553.57 2280.69 31.45 2014-07-27 07:55:05.000 208 33517.35 553.53 2280.66 31.45 2014-07-27 07:55:06.000 208 33517.42 553.58 2280.69 31.45 2014-07-27 07:55:07.000 208 33517.34 553.57 2280.65 31.45 2014-07-27 07:55:08.000 208 33517.47 553.61 2280.70 31.45 2014-07-27 07:55:09.000 208 33517.42 553.59 2280.66 31.45 2014-07-27 07:55:10.000 208 33517.39 553.57 2280.67 31.45 2014-07-27 07:55:11.000 208 33517.48 553.57 2280.63 31.45 2014-07-27 07:55:12.000 208 33517.46 553.57 2280.63 31.45 2014-07-27 07:55:13.000 208 33517.47 553.56 2280.66 31.45 2014-07-27 07:55:14.000 208 33517.60 553.57 2280.64 31.46 2014-07-27 07:55:15.000 208 33517.56 553.61 2280.62 31.45 2014-07-27 07:55:16.000 208 33517.53 553.57 2280.58 31.45 2014-07-27 07:55:17.000 208 33517.61 553.52 2280.67 31.45 2014-07-27 07:55:18.000 208 33517.68 553.59 2280.52 31.46 2014-07-27 07:55:19.000 208 33517.62 553.56 2280.67 31.45 2014-07-27 07:55:20.000 208 33517.67 553.56 2280.66 31.46 2014-07-27 07:55:21.000 208 33517.63 553.59 2280.61 31.46 2014-07-27 07:55:22.000 208 33517.69 553.58 2280.64 31.46 2014-07-27 07:55:23.000 208 33517.76 553.54 2280.65 31.46 2014-07-27 07:55:24.000 208 33517.74 553.52 2280.58 31.46 2014-07-27 07:55:24.000 208 33517.76 553.55 2280.52 31.46 2014-07-27 07:55:26.000 208 33517.94 553.57 2280.61 31.46 2014-07-27 07:55:27.000 208 33517.84 553.53 2280.53 31.46 2014-07-27 07:55:28.000 208 33517.87 553.55 2280.54 31.46 2014-07-27 07:55:29.000 208 33517.88 553.53 2280.49 31.46 2014-07-27 07:55:30.000 208 33517.90 553.54 2280.47 31.45 2014-07-27 07:55:31.000 208 33517.96 553.53 2280.54 31.45 2014-07-27 07:55:32.000 208 33517.88 553.58 2280.46 31.45 2014-07-27 07:55:33.000 208 33517.96 553.56 2280.43 31.45 2014-07-27 07:55:34.000 208 33517.96 553.54 2280.44 31.45 2014-07-27 07:55:35.000 208 33517.95 553.56 2280.48 31.46 2014-07-27 07:55:36.000 208 33518.10 553.59 2280.47 31.45 2014-07-27 07:55:37.000 208 33518.07 553.55 2280.49 31.45 2014-07-27 07:55:37.000 208 33518.09 553.55 2280.45 31.46 2014-07-27 07:55:39.000 208 33518.07 553.51 2280.37 31.46 2014-07-27 07:55:40.000 208 33518.13 553.53 2280.37 31.45 2014-07-27 07:55:41.000 208 33518.13 553.53 2280.45 31.46 2014-07-27 07:55:42.000 208 33518.22 553.57 2280.41 31.45 2014-07-27 07:55:43.000 208 33518.17 553.58 2280.40 31.46 2014-07-27 07:55:44.000 208 33518.27 553.55 2280.41 31.46 2014-07-27 07:55:45.000 208 33518.18 553.57 2280.37 31.46 2014-07-27 07:55:46.000 208 33518.13 553.51 2280.33 31.46 2014-07-27 07:55:47.000 208 33518.30 553.54 2280.33 31.46 2014-07-27 07:55:48.000 208 33518.34 553.56 2280.37 31.46 2014-07-27 07:55:49.000 208 33518.34 553.55 2280.36 31.46 2014-07-27 07:55:50.000 208 33518.33 553.54 2280.30 31.46 2014-07-27 07:55:51.000 208 33518.39 553.52 2280.30 31.45 2014-07-27 07:55:52.000 208 33518.40 553.51 2280.27 31.45 2014-07-27 07:55:53.000 208 33518.49 553.56 2280.35 31.46 2014-07-27 07:55:54.000 208 33518.47 553.58 2280.28 31.45 2014-07-27 07:55:55.000 208 33518.48 553.57 2280.31 31.45 2014-07-27 07:55:56.000 208 33518.59 553.58 2280.25 31.46 2014-07-27 07:55:57.000 208 33518.53 553.55 2280.27 31.45 2014-07-27 07:55:58.000 208 33518.53 553.56 2280.27 31.45 2014-07-27 07:55:59.000 208 33518.54 553.59 2280.17 31.46 2014-07-27 07:56:00.000 208 33518.61 553.59 2280.16 31.46 2014-07-27 07:56:01.000 208 33518.60 553.56 2280.24 31.46 2014-07-27 07:56:02.000 208 33518.68 553.57 2280.22 31.46 2014-07-27 07:56:03.000 208 33518.64 553.55 2280.17 31.46 2014-07-27 07:56:04.000 208 33518.67 553.57 2280.18 31.46 2014-07-27 07:56:05.000 208 33518.72 553.64 2280.20 31.46 2014-07-27 07:56:06.000 208 33518.78 553.61 2280.17 31.46 2014-07-27 07:56:07.000 208 33518.82 553.60 2280.19 31.46 2014-07-27 07:56:08.000 208 33518.73 553.57 2280.18 31.46 2014-07-27 07:56:09.000 208 33518.71 553.58 2280.02 31.46 2014-07-27 07:56:10.000 208 33518.81 553.56 2280.06 31.46 2014-07-27 07:56:11.000 208 33518.85 553.59 2280.16 31.46 2014-07-27 07:56:12.000 208 33518.91 553.60 2280.13 31.46 2014-07-27 07:56:13.000 208 33518.89 553.58 2280.10 31.46 2014-07-27 07:56:14.000 208 33518.93 553.59 2280.04 31.46 2014-07-27 07:56:15.000 208 33518.96 553.58 2280.04 31.46 2014-07-27 07:56:16.000 208 33518.97 553.61 2280.02 31.46 2014-07-27 07:56:17.000 208 33519.01 553.61 2280.09 31.46 2014-07-27 07:56:18.000 208 33519.00 553.58 2280.03 31.46 2014-07-27 07:56:18.000 208 33519.02 553.59 2279.99 31.46 2014-07-27 07:56:20.000 208 33519.06 553.64 2280.05 31.46 2014-07-27 07:56:21.000 208 33519.05 553.62 2280.14 31.46 2014-07-27 07:56:22.000 208 33519.04 553.62 2280.12 31.46 2014-07-27 07:56:23.000 208 33519.07 553.59 2280.16 31.46 2014-07-27 07:56:24.000 208 33519.00 553.62 2280.00 31.46 2014-07-27 07:56:25.000 208 33519.17 553.61 2280.06 31.46 2014-07-27 07:56:26.000 208 33519.16 553.63 2280.03 31.46 2014-07-27 07:56:27.000 208 33519.12 553.64 2280.03 31.46 2014-07-27 07:56:28.000 208 33519.22 553.63 2280.00 31.46 2014-07-27 07:56:29.000 208 33519.22 553.61 2280.05 31.46 2014-07-27 07:56:30.000 208 33519.25 553.62 2280.02 31.46 2014-07-27 07:56:31.000 208 33519.13 553.62 2279.97 31.46 2014-07-27 07:56:31.000 208 33519.23 553.64 2280.00 31.46 2014-07-27 07:56:33.000 208 33519.27 553.63 2279.93 31.46 2014-07-27 07:56:34.000 208 33519.21 553.65 2279.91 31.46 2014-07-27 07:56:35.000 208 33519.28 553.63 2279.96 31.46 2014-07-27 07:56:36.000 208 33519.33 553.62 2279.93 31.46 2014-07-27 07:56:37.000 208 33519.31 553.64 2279.84 31.46 2014-07-27 07:56:38.000 208 33519.19 553.62 2279.93 31.46 2014-07-27 07:56:39.000 208 33519.33 553.66 2279.87 31.46 2014-07-27 07:56:40.000 208 33519.36 553.64 2279.87 31.46 2014-07-27 07:56:41.000 208 33519.36 553.67 2279.95 31.46 2014-07-27 07:56:42.000 208 33519.38 553.70 2279.94 31.46 2014-07-27 07:56:43.000 208 33519.30 553.64 2279.90 31.46 2014-07-27 07:56:44.000 208 33519.33 553.66 2279.91 31.46 2014-07-27 07:56:45.000 208 33519.36 553.67 2279.92 31.46 2014-07-27 07:56:46.000 208 33519.39 553.67 2279.90 31.46 2014-07-27 07:56:47.000 208 33519.39 553.69 2279.89 31.46 2014-07-27 07:56:48.000 208 33519.43 553.66 2279.89 31.46 2014-07-27 07:56:49.000 208 33519.45 553.70 2279.84 31.46 2014-07-27 07:56:50.000 208 33519.43 553.71 2279.84 31.46 2014-07-27 07:56:51.000 208 33519.40 553.69 2279.87 31.46 2014-07-27 07:56:52.000 208 33519.40 553.71 2279.86 31.46 2014-07-27 07:56:53.000 208 33519.46 553.71 2279.83 31.46 2014-07-27 07:56:54.000 208 33519.48 553.71 2279.86 31.46 2014-07-27 07:56:55.000 208 33519.46 553.67 2279.80 31.46 2014-07-27 07:56:56.000 208 33519.53 553.70 2279.82 31.46 2014-07-27 07:56:57.000 208 33519.59 553.73 2279.85 31.46 2014-07-27 07:56:58.000 208 33519.56 553.72 2279.82 31.46 2014-07-27 07:56:59.000 208 33519.59 553.68 2279.90 31.46 2014-07-27 07:57:00.000 208 33519.56 553.74 2279.94 31.46 2014-07-27 07:57:01.000 208 33519.59 553.69 2279.75 31.46 2014-07-27 07:57:02.000 208 33519.70 553.71 2279.85 31.46 2014-07-27 07:57:03.000 208 33519.53 553.69 2279.82 31.46 2014-07-27 07:57:04.000 208 33519.60 553.68 2279.85 31.46 2014-07-27 07:57:05.000 208 33519.63 553.65 2279.81 31.46 2014-07-27 07:57:06.000 208 33519.64 553.72 2279.80 31.46 2014-07-27 07:57:07.000 208 33519.69 553.67 2279.84 31.45 2014-07-27 07:57:08.000 208 33519.70 553.70 2279.84 31.45 2014-07-27 07:57:09.000 208 33519.80 553.70 2279.84 31.45 2014-07-27 07:57:10.000 208 33519.74 553.71 2279.84 31.45 2014-07-27 07:57:11.000 208 33519.74 553.73 2279.86 31.45 2014-07-27 07:57:12.000 208 33519.72 553.67 2279.86 31.45 2014-07-27 07:57:12.000 208 33519.72 553.70 2279.80 31.45 2014-07-27 07:57:14.000 208 33519.81 553.71 2279.86 31.46 2014-07-27 07:57:15.000 208 33519.82 553.71 2279.81 31.45 2014-07-27 07:57:16.000 208 33519.80 553.70 2279.84 31.45 2014-07-27 07:57:17.000 208 33519.86 553.71 2279.72 31.45 2014-07-27 07:57:18.000 208 33519.82 553.75 2279.83 31.45 2014-07-27 07:57:19.000 208 33519.84 553.73 2279.78 31.45 2014-07-27 07:57:20.000 208 33519.78 553.69 2279.72 31.45 2014-07-27 07:57:21.000 208 33519.99 553.68 2279.81 31.45 2014-07-27 07:57:22.000 208 33519.93 553.71 2279.86 31.45 2014-07-27 07:57:23.000 208 33519.99 553.71 2279.74 31.45 2014-07-27 07:57:24.000 208 33519.95 553.74 2279.75 31.45 2014-07-27 07:57:25.000 208 33519.96 553.70 2279.77 31.45 2014-07-27 07:57:25.000 208 33519.98 553.63 2279.73 31.45 2014-07-27 07:57:27.000 208 33520.05 553.70 2279.69 31.45 2014-07-27 07:57:28.000 208 33519.95 553.70 2279.63 31.45 2014-07-27 07:57:29.000 208 33520.02 553.71 2279.82 31.45 2014-07-27 07:57:30.000 208 33519.99 553.73 2279.72 31.45 2014-07-27 07:57:31.000 208 33520.10 553.70 2279.80 31.45 2014-07-27 07:57:32.000 208 33520.00 553.68 2279.76 31.45 2014-07-27 07:57:33.000 208 33520.00 553.71 2279.78 31.45 2014-07-27 07:57:34.000 208 33520.00 553.69 2279.73 31.45 2014-07-27 07:57:35.000 208 33520.11 553.72 2279.71 31.45 2014-07-27 07:57:36.000 208 33520.00 553.69 2279.69 31.45 2014-07-27 07:57:37.000 208 33520.10 553.70 2279.74 31.45 2014-07-27 07:57:38.000 208 33520.11 553.68 2279.78 31.46 2014-07-27 07:57:39.000 208 33520.14 553.72 2279.62 31.45 2014-07-27 07:57:40.000 208 33520.17 553.72 2279.69 31.45 2014-07-27 07:57:41.000 208 33520.17 553.75 2279.69 31.45 2014-07-27 07:57:42.000 208 33520.17 553.70 2279.66 31.45 2014-07-27 07:57:43.000 208 33520.24 553.70 2279.69 31.45 2014-07-27 07:57:44.000 208 33520.14 553.69 2279.65 31.45 2014-07-27 07:57:45.000 208 33520.11 553.73 2279.66 31.45 2014-07-27 07:57:46.000 208 33520.20 553.71 2279.62 31.45 2014-07-27 07:57:47.000 208 33520.27 553.73 2279.65 31.45 2014-07-27 07:57:48.000 208 33520.27 553.72 2279.59 31.45 2014-07-27 07:57:49.000 208 33520.20 553.72 2279.63 31.45 2014-07-27 07:57:50.000 208 33520.34 553.73 2279.66 31.45 2014-07-27 07:57:51.000 208 33520.36 553.74 2279.65 31.45 2014-07-27 07:57:52.000 208 33520.30 553.71 2279.64 31.45 2014-07-27 07:57:53.000 208 33520.40 553.71 2279.70 31.45 2014-07-27 07:57:54.000 208 33520.38 553.70 2279.71 31.45 2014-07-27 07:57:55.000 208 33520.30 553.74 2279.65 31.45 2014-07-27 07:57:56.000 208 33520.38 553.74 2279.72 31.45 2014-07-27 07:57:57.000 208 33520.41 553.73 2279.68 31.45 2014-07-27 07:57:58.000 208 33520.36 553.70 2279.60 31.45 2014-07-27 07:57:59.000 208 33520.44 553.67 2279.64 31.45 2014-07-27 07:58:00.000 208 33520.48 553.68 2279.65 31.45 2014-07-27 07:58:01.000 208 33520.46 553.68 2279.69 31.45 2014-07-27 07:58:02.000 208 33520.44 553.67 2279.62 31.45 2014-07-27 07:58:03.000 208 33520.46 553.65 2279.62 31.45 2014-07-27 07:58:04.000 208 33520.43 553.67 2279.61 31.45 2014-07-27 07:58:05.000 208 33520.43 553.68 2279.63 31.45 2014-07-27 07:58:06.000 208 33520.55 553.70 2279.61 31.45 2014-07-27 07:58:06.000 208 33520.49 553.71 2279.64 31.45 2014-07-27 07:58:08.000 208 33520.45 553.71 2279.58 31.45 2014-07-27 07:58:09.000 208 33520.50 553.72 2279.61 31.45 2014-07-27 07:58:10.000 208 33520.55 553.70 2279.63 31.45 2014-07-27 07:58:11.000 208 33520.55 553.71 2279.58 31.45 2014-07-27 07:58:12.000 208 33520.42 553.73 2279.57 31.45 2014-07-27 07:58:13.000 208 33520.42 553.72 2279.58 31.45 2014-07-27 07:58:14.000 208 33520.56 553.65 2279.59 31.45 2014-07-27 07:58:15.000 208 33520.52 553.69 2279.57 31.45 2014-07-27 07:58:16.000 208 33520.52 553.69 2279.51 31.45 2014-07-27 07:58:17.000 208 33520.55 553.66 2279.57 31.45 2014-07-27 07:58:18.000 208 33520.62 553.68 2279.49 31.45 2014-07-27 07:58:19.000 208 33520.49 553.66 2279.63 31.45 2014-07-27 07:58:19.000 208 33520.66 553.68 2279.51 31.45 2014-07-27 07:58:21.000 208 33520.63 553.68 2279.56 31.45 2014-07-27 07:58:22.000 208 33520.68 553.67 2279.56 31.45 2014-07-27 07:58:23.000 208 33520.67 553.67 2279.61 31.45 2014-07-27 07:58:24.000 208 33520.68 553.61 2279.59 31.45 2014-07-27 07:58:25.000 208 33520.73 553.65 2279.55 31.45 2014-07-27 07:58:26.000 208 33520.70 553.72 2279.55 31.45 2014-07-27 07:58:27.000 208 33520.67 553.71 2279.57 31.45 2014-07-27 07:58:28.000 208 33520.67 553.71 2279.55 31.45 2014-07-27 07:58:29.000 208 33520.76 553.70 2279.51 31.45 2014-07-27 07:58:30.000 208 33520.76 553.69 2279.53 31.45 2014-07-27 07:58:31.000 208 33520.67 553.64 2279.51 31.45 2014-07-27 07:58:32.000 208 33520.82 553.67 2279.52 31.45 2014-07-27 07:58:33.000 208 33520.91 553.64 2279.53 31.45 2014-07-27 07:58:34.000 208 33520.78 553.62 2279.54 31.45 2014-07-27 07:58:35.000 208 33520.78 553.66 2279.55 31.45 2014-07-27 07:58:36.000 208 33520.80 553.67 2279.49 31.45 2014-07-27 07:58:37.000 208 33520.68 553.62 2279.40 31.45 2014-07-27 07:58:38.000 208 33520.96 553.71 2279.48 31.45 2014-07-27 07:58:39.000 208 33520.96 553.65 2279.47 31.45 2014-07-27 07:58:40.000 208 33520.89 553.65 2279.50 31.45 2014-07-27 07:58:41.000 208 33520.96 553.64 2279.48 31.45 2014-07-27 07:58:42.000 208 33520.91 553.64 2279.46 31.45 2014-07-27 07:58:43.000 208 33520.96 553.65 2279.45 31.45 2014-07-27 07:58:44.000 208 33520.93 553.65 2279.43 31.45 2014-07-27 07:58:45.000 208 33521.10 553.61 2279.42 31.45 2014-07-27 07:58:46.000 208 33520.99 553.59 2279.48 31.45 2014-07-27 07:58:47.000 208 33521.04 553.67 2279.43 31.45 2014-07-27 07:58:48.000 208 33520.93 553.61 2279.47 31.45 2014-07-27 07:58:49.000 208 33521.03 553.63 2279.37 31.45 2014-07-27 07:58:50.000 208 33521.03 553.62 2279.37 31.45 2014-07-27 07:58:51.000 208 33521.09 553.66 2279.41 31.45 2014-07-27 07:58:52.000 208 33521.10 553.67 2279.43 31.45 2014-07-27 07:58:53.000 208 33521.11 553.65 2279.40 31.45 2014-07-27 07:58:54.000 208 33521.12 553.64 2279.38 31.45 2014-07-27 07:58:55.000 208 33521.13 553.63 2279.43 31.45 2014-07-27 07:58:56.000 208 33521.16 553.63 2279.38 31.45 2014-07-27 07:58:57.000 208 33521.17 553.62 2279.40 31.45 2014-07-27 07:58:58.000 208 33521.15 553.60 2279.41 31.45 2014-07-27 07:58:59.000 208 33521.21 553.63 2279.43 31.45 2014-07-27 07:59:00.000 208 33521.16 553.64 2279.31 31.45 2014-07-27 07:59:00.000 208 33521.14 553.61 2279.34 31.45 2014-07-27 07:59:02.000 208 33521.18 553.59 2279.35 31.45 2014-07-27 07:59:03.000 208 33521.22 553.65 2279.35 31.45 2014-07-27 07:59:04.000 208 33521.23 553.65 2279.34 31.45 2014-07-27 07:59:05.000 208 33521.28 553.67 2279.38 31.45 2014-07-27 07:59:06.000 208 33521.33 553.61 2279.27 31.45 2014-07-27 07:59:07.000 208 33521.24 553.62 2279.38 31.45 2014-07-27 07:59:08.000 208 33521.45 553.60 2279.28 31.45 2014-07-27 07:59:09.000 208 33521.38 553.61 2279.34 31.45 2014-07-27 07:59:10.000 208 33521.33 553.61 2279.39 31.45 2014-07-27 07:59:11.000 208 33521.35 553.61 2279.24 31.45 2014-07-27 07:59:12.000 208 33521.39 553.60 2279.30 31.45 2014-07-27 07:59:13.000 208 33521.38 553.62 2279.31 31.45 2014-07-27 07:59:13.000 208 33521.31 553.58 2279.25 31.45 2014-07-27 07:59:15.000 208 33521.53 553.59 2279.26 31.45 2014-07-27 07:59:16.000 208 33521.35 553.60 2279.24 31.45 2014-07-27 07:59:17.000 208 33521.51 553.63 2279.21 31.45 2014-07-27 07:59:18.000 208 33521.45 553.64 2279.29 31.45 2014-07-27 07:59:19.000 208 33521.53 553.58 2279.30 31.45 2014-07-27 07:59:20.000 208 33521.47 553.56 2279.26 31.45 2014-07-27 07:59:21.000 208 33521.47 553.60 2279.15 31.45 2014-07-27 07:59:22.000 208 33521.50 553.62 2279.21 31.45 2014-07-27 07:59:23.000 208 33521.53 553.57 2279.21 31.45 2014-07-27 07:59:24.000 208 33521.53 553.60 2279.19 31.45 2014-07-27 07:59:25.000 208 33521.63 553.62 2279.22 31.45 2014-07-27 07:59:26.000 208 33521.54 553.58 2279.13 31.45 2014-07-27 07:59:27.000 208 33521.55 553.64 2279.15 31.45 2014-07-27 07:59:28.000 208 33521.57 553.58 2279.20 31.45 2014-07-27 07:59:29.000 208 33521.57 553.58 2279.20 31.45 2014-07-27 07:59:30.000 208 33521.53 553.61 2279.20 31.45 2014-07-27 07:59:31.000 208 33521.48 553.62 2279.15 31.45 2014-07-27 07:59:32.000 208 33521.53 553.57 2279.19 31.45 2014-07-27 07:59:33.000 208 33521.61 553.61 2279.15 31.45 2014-07-27 07:59:34.000 208 33521.56 553.60 2279.13 31.45 2014-07-27 07:59:35.000 208 33521.60 553.54 2279.21 31.45 2014-07-27 07:59:36.000 208 33521.68 553.58 2279.17 31.45 2014-07-27 07:59:37.000 208 33521.63 553.60 2279.18 31.45 2014-07-27 07:59:38.000 208 33521.66 553.62 2279.21 31.45 2014-07-27 07:59:39.000 208 33521.63 553.60 2279.16 31.45 2014-07-27 07:59:40.000 208 33521.64 553.59 2279.19 31.45 2014-07-27 07:59:41.000 208 33521.66 553.61 2279.11 31.45 2014-07-27 07:59:42.000 208 33521.60 553.60 2279.18 31.45 2014-07-27 07:59:43.000 208 33521.67 553.58 2279.10 31.45 2014-07-27 07:59:44.000 208 33521.53 553.62 2279.13 31.45 2014-07-27 07:59:45.000 208 33521.72 553.60 2279.15 31.45 2014-07-27 07:59:46.000 208 33521.69 553.61 2279.17 31.45 2014-07-27 07:59:47.000 208 33521.70 553.61 2279.20 31.45 2014-07-27 07:59:48.000 208 33521.70 553.64 2279.13 31.45 2014-07-27 07:59:49.000 208 33521.81 553.64 2279.11 31.45 2014-07-27 07:59:50.000 208 33521.60 553.63 2279.11 31.45 2014-07-27 07:59:51.000 208 33521.74 553.58 2279.07 31.45 2014-07-27 07:59:52.000 208 33521.75 553.57 2279.04 31.45 2014-07-27 07:59:53.000 208 33521.80 553.56 2279.15 31.45 2014-07-27 07:59:54.000 208 33521.82 553.62 2279.12 31.45 2014-07-27 07:59:54.000 208 33521.81 553.58 2279.09 31.45 2014-07-27 07:59:56.000 208 33521.83 553.61 2279.10 31.45 2014-07-27 07:59:57.000 208 33521.74 553.62 2279.09 31.45 2014-07-27 07:59:58.000 208 33521.76 553.64 2279.08 31.45 2014-07-27 07:59:59.000 208 33521.79 553.58 2279.04 31.45 2014-07-27 08:00:00.000 208 33521.85 553.57 2279.07 31.45 2014-07-27 08:00:01.000 208 33521.76 553.54 2279.16 31.45 2014-07-27 08:00:02.000 208 33521.89 553.57 2279.11 31.45 2014-07-27 08:00:03.000 208 33521.83 553.57 2279.08 31.45 2014-07-27 08:00:04.000 208 33521.76 553.58 2279.08 31.45 2014-07-27 08:00:05.000 208 33521.85 553.57 2279.01 31.45 2014-07-27 08:00:06.000 208 33521.79 553.59 2279.08 31.45 2014-07-27 08:00:07.000 208 33521.91 553.60 2279.05 31.45 2014-07-27 08:00:07.000 208 33521.93 553.58 2279.02 31.45 2014-07-27 08:00:09.000 208 33521.81 553.52 2279.04 31.45 2014-07-27 08:00:10.000 208 33521.85 553.51 2279.10 31.45 2014-07-27 08:00:11.000 208 33521.89 553.55 2279.09 31.45 2014-07-27 08:00:12.000 208 33521.82 553.57 2279.12 31.45 2014-07-27 08:00:13.000 208 33521.86 553.59 2279.12 31.45 2014-07-27 08:00:14.000 208 33521.87 553.57 2279.00 31.45 2014-07-27 08:00:15.000 208 33521.85 553.51 2279.03 31.45 2014-07-27 08:00:16.000 208 33521.86 553.50 2279.04 31.45 2014-07-27 08:00:17.000 208 33521.91 553.56 2279.13 31.45 2014-07-27 08:00:18.000 208 33521.95 553.51 2279.15 31.45 2014-07-27 08:00:19.000 208 33522.03 553.57 2279.07 31.45 2014-07-27 08:00:20.000 208 33521.82 553.53 2278.96 31.45 2014-07-27 08:00:21.000 208 33521.92 553.56 2278.99 31.45 2014-07-27 08:00:22.000 208 33521.98 553.52 2279.01 31.45 2014-07-27 08:00:23.000 208 33521.89 553.53 2279.03 31.45 2014-07-27 08:00:24.000 208 33521.93 553.55 2279.03 31.45 2014-07-27 08:00:25.000 208 33521.90 553.53 2279.04 31.45 2014-07-27 08:00:26.000 208 33522.04 553.54 2279.04 31.45 2014-07-27 08:00:27.000 208 33521.93 553.55 2279.04 31.45 2014-07-27 08:00:28.000 208 33521.98 553.52 2279.10 31.45 2014-07-27 08:00:29.000 208 33521.92 553.50 2279.04 31.45 2014-07-27 08:00:30.000 208 33522.05 553.51 2279.03 31.45 2014-07-27 08:00:31.000 208 33522.03 553.50 2279.08 31.45 2014-07-27 08:00:32.000 208 33522.08 553.54 2279.10 31.45 2014-07-27 08:00:33.000 208 33521.96 553.52 2279.07 31.45 2014-07-27 08:00:34.000 208 33522.03 553.52 2279.07 31.45 2014-07-27 08:00:35.000 208 33522.10 553.55 2279.04 31.45 2014-07-27 08:00:36.000 208 33522.04 553.53 2279.04 31.45 2014-07-27 08:00:37.000 208 33521.94 553.53 2279.04 31.45 2014-07-27 08:00:38.000 208 33522.01 553.50 2278.88 31.45 2014-07-27 08:00:39.000 208 33522.08 553.49 2279.01 31.45 2014-07-27 08:00:40.000 208 33522.06 553.48 2278.95 31.45 2014-07-27 08:00:41.000 208 33522.10 553.48 2279.03 31.45 2014-07-27 08:00:42.000 208 33522.03 553.50 2279.07 31.45 2014-07-27 08:00:43.000 208 33522.17 553.53 2279.03 31.45 2014-07-27 08:00:44.000 208 33522.04 553.51 2279.01 31.45 2014-07-27 08:00:45.000 208 33522.11 553.47 2278.98 31.45 2014-07-27 08:00:46.000 208 33522.06 553.49 2278.95 31.45 2014-07-27 08:00:47.000 208 33522.06 553.53 2279.01 31.45 2014-07-27 08:00:48.000 208 33522.10 553.53 2279.01 31.45 2014-07-27 08:00:48.000 208 33522.13 553.50 2279.03 31.45 2014-07-27 08:00:50.000 208 33522.14 553.53 2279.00 31.45 2014-07-27 08:00:51.000 208 33522.17 553.56 2278.97 31.45 2014-07-27 08:00:52.000 208 33522.19 553.55 2279.07 31.45 2014-07-27 08:00:53.000 208 33522.08 553.50 2279.00 31.45 2014-07-27 08:00:54.000 208 33522.08 553.51 2279.02 31.45 2014-07-27 08:00:55.000 208 33522.24 553.47 2279.00 31.45 2014-07-27 08:00:56.000 208 33522.09 553.50 2279.01 31.45 2014-07-27 08:00:57.000 208 33522.27 553.46 2279.06 31.45 2014-07-27 08:00:58.000 208 33522.17 553.45 2279.00 31.45 2014-07-27 08:00:59.000 208 33522.20 553.46 2279.01 31.45 2014-07-27 08:01:00.000 208 33522.19 553.49 2279.02 31.45 2014-07-27 08:01:01.000 208 33522.12 553.48 2279.04 31.45 2014-07-27 08:01:01.000 208 33522.23 553.46 2278.98 31.45 2014-07-27 08:01:03.000 208 33522.26 553.49 2278.97 31.45 2014-07-27 08:01:04.000 208 33522.24 553.48 2278.98 31.45 2014-07-27 08:01:05.000 208 33522.25 553.50 2278.94 31.45 2014-07-27 08:01:06.000 208 33522.25 553.44 2279.02 31.45 2014-07-27 08:01:07.000 208 33522.23 553.45 2278.95 31.45 2014-07-27 08:01:08.000 208 33522.18 553.46 2279.03 31.45 2014-07-27 08:01:09.000 208 33522.35 553.41 2279.00 31.45 2014-07-27 08:01:10.000 208 33522.31 553.39 2279.03 31.45 2014-07-27 08:01:11.000 208 33522.21 553.44 2278.99 31.45 2014-07-27 08:01:12.000 208 33522.29 553.44 2279.05 31.45 2014-07-27 08:01:13.000 208 33522.29 553.43 2278.92 31.45 2014-07-27 08:01:14.000 208 33522.28 553.41 2278.98 31.45 2014-07-27 08:01:15.000 208 33522.27 553.43 2278.96 31.45 2014-07-27 08:01:16.000 208 33522.26 553.42 2279.01 31.45 2014-07-27 08:01:17.000 208 33522.31 553.36 2278.97 31.45 2014-07-27 08:01:18.000 208 33522.37 553.38 2278.90 31.45 2014-07-27 08:01:19.000 208 33522.38 553.36 2278.97 31.45 2014-07-27 08:01:20.000 208 33522.37 553.43 2278.98 31.45 2014-07-27 08:01:21.000 208 33522.35 553.40 2278.98 31.45 2014-07-27 08:01:22.000 208 33522.28 553.39 2278.89 31.45 2014-07-27 08:01:23.000 208 33522.36 553.39 2278.95 31.45 2014-07-27 08:01:24.000 208 33522.35 553.41 2278.99 31.45 2014-07-27 08:01:25.000 208 33522.39 553.41 2278.94 31.45 2014-07-27 08:01:26.000 208 33522.47 553.39 2278.94 31.45 2014-07-27 08:01:27.000 208 33522.43 553.39 2278.97 31.45 2014-07-27 08:01:28.000 208 33522.40 553.38 2278.95 31.45 2014-07-27 08:01:29.000 208 33522.44 553.37 2279.00 31.45 2014-07-27 08:01:30.000 208 33522.49 553.37 2278.93 31.45 2014-07-27 08:01:31.000 208 33522.48 553.39 2278.94 31.45 2014-07-27 08:01:32.000 208 33522.47 553.39 2278.94 31.45 2014-07-27 08:01:33.000 208 33522.53 553.42 2278.95 31.45 2014-07-27 08:01:34.000 208 33522.51 553.39 2278.95 31.45 2014-07-27 08:01:35.000 208 33522.53 553.40 2278.88 31.45 2014-07-27 08:01:36.000 208 33522.55 553.36 2278.88 31.45 2014-07-27 08:01:37.000 208 33522.65 553.39 2278.89 31.45 2014-07-27 08:01:38.000 208 33522.50 553.37 2278.89 31.45 2014-07-27 08:01:39.000 208 33522.57 553.40 2278.91 31.45 2014-07-27 08:01:40.000 208 33522.57 553.38 2278.89 31.45 2014-07-27 08:01:41.000 208 33522.69 553.36 2278.91 31.45 2014-07-27 08:01:42.000 208 33522.65 553.40 2278.82 31.45 2014-07-27 08:01:42.000 208 33522.68 553.44 2278.88 31.45 2014-07-27 08:01:44.000 208 33522.63 553.43 2278.92 31.45 2014-07-27 08:01:45.000 208 33522.74 553.40 2278.85 31.45 2014-07-27 08:01:46.000 208 33522.66 553.39 2278.86 31.45 2014-07-27 08:01:47.000 208 33522.73 553.39 2278.89 31.45 2014-07-27 08:01:48.000 208 33522.78 553.41 2278.84 31.45 2014-07-27 08:01:49.000 208 33522.74 553.39 2278.82 31.45 2014-07-27 08:01:50.000 208 33522.76 553.38 2278.86 31.45 2014-07-27 08:01:51.000 208 33522.80 553.38 2278.84 31.45 2014-07-27 08:01:52.000 208 33522.73 553.34 2278.87 31.45 2014-07-27 08:01:53.000 208 33522.86 553.35 2278.89 31.45 2014-07-27 08:01:54.000 208 33522.84 553.43 2278.87 31.45 2014-07-27 08:01:55.000 208 33522.85 553.43 2278.87 31.45 2014-07-27 08:01:55.000 208 33522.87 553.40 2278.85 31.45 2014-07-27 08:01:57.000 208 33522.75 553.44 2278.81 31.45 2014-07-27 08:01:58.000 208 33522.82 553.42 2278.83 31.45 2014-07-27 08:01:59.000 208 33522.92 553.45 2278.85 31.45 2014-07-27 08:02:00.000 208 33522.83 553.42 2278.79 31.45 2014-07-27 08:02:01.000 208 33522.91 553.45 2278.79 31.45 2014-07-27 08:02:02.000 208 33523.00 553.41 2278.84 31.45 2014-07-27 08:02:03.000 208 33522.85 553.40 2278.81 31.45 2014-07-27 08:02:04.000 208 33522.91 553.42 2278.79 31.45 2014-07-27 08:02:05.000 208 33522.97 553.44 2278.77 31.45 2014-07-27 08:02:06.000 208 33522.96 553.41 2278.76 31.45 2014-07-27 08:02:07.000 208 33522.96 553.43 2278.78 31.45 2014-07-27 08:02:08.000 208 33522.98 553.43 2278.81 31.45 2014-07-27 08:02:09.000 208 33523.17 553.41 2278.73 31.45 2014-07-27 08:02:10.000 208 33523.07 553.40 2278.81 31.45 2014-07-27 08:02:11.000 208 33523.04 553.48 2278.60 31.45 2014-07-27 08:02:12.000 208 33523.08 553.41 2278.76 31.45 2014-07-27 08:02:13.000 208 33523.06 553.45 2278.70 31.45 2014-07-27 08:02:14.000 208 33523.12 553.41 2278.79 31.45 2014-07-27 08:02:15.000 208 33523.12 553.47 2278.72 31.45 2014-07-27 08:02:16.000 208 33523.09 553.42 2278.73 31.45 2014-07-27 08:02:17.000 208 33523.15 553.45 2278.71 31.45 2014-07-27 08:02:18.000 208 33523.15 553.46 2278.70 31.45 2014-07-27 08:02:19.000 208 33523.14 553.46 2278.74 31.45 2014-07-27 08:02:20.000 208 33523.16 553.46 2278.70 31.45 2014-07-27 08:02:21.000 208 33523.19 553.48 2278.65 31.45 2014-07-27 08:02:22.000 208 33523.19 553.51 2278.58 31.45 2014-07-27 08:02:23.000 208 33523.13 553.47 2278.68 31.45 2014-07-27 08:02:24.000 208 33523.17 553.48 2278.63 31.45 2014-07-27 08:02:25.000 208 33523.13 553.47 2278.69 31.45 2014-07-27 08:02:26.000 208 33523.19 553.47 2278.60 31.45 2014-07-27 08:02:27.000 208 33523.24 553.46 2278.50 31.45 2014-07-27 08:02:28.000 208 33523.21 553.48 2278.64 31.45 2014-07-27 08:02:29.000 208 33523.25 553.48 2278.66 31.45 2014-07-27 08:02:30.000 208 33523.28 553.49 2278.62 31.45 2014-07-27 08:02:31.000 208 33523.29 553.43 2278.56 31.45 2014-07-27 08:02:32.000 208 33523.20 553.50 2278.66 31.45 2014-07-27 08:02:33.000 208 33523.33 553.52 2278.57 31.45 2014-07-27 08:02:34.000 208 33523.27 553.54 2278.59 31.45 2014-07-27 08:02:35.000 208 33523.29 553.45 2278.60 31.45 2014-07-27 08:02:36.000 208 33523.29 553.48 2278.49 31.45 2014-07-27 08:02:36.000 208 33523.31 553.48 2278.64 31.45 2014-07-27 08:02:38.000 208 33523.29 553.47 2278.61 31.45 2014-07-27 08:02:39.000 208 33523.40 553.43 2278.60 31.45 2014-07-27 08:02:40.000 208 33523.34 553.46 2278.53 31.45 2014-07-27 08:02:41.000 208 33523.34 553.51 2278.59 31.45 2014-07-27 08:02:42.000 208 33523.29 553.47 2278.62 31.45 2014-07-27 08:02:43.000 208 33523.33 553.53 2278.65 31.45 2014-07-27 08:02:44.000 208 33523.29 553.47 2278.60 31.45 2014-07-27 08:02:45.000 208 33523.44 553.47 2278.54 31.45 2014-07-27 08:02:46.000 208 33523.32 553.47 2278.51 31.45 2014-07-27 08:02:47.000 208 33523.36 553.47 2278.66 31.45 2014-07-27 08:02:48.000 208 33523.43 553.52 2278.54 31.45 2014-07-27 08:02:49.000 208 33523.42 553.49 2278.61 31.45 2014-07-27 08:02:49.000 208 33523.42 553.51 2278.60 31.45 2014-07-27 08:02:51.000 208 33523.40 553.50 2278.66 31.45 2014-07-27 08:02:52.000 208 33523.43 553.51 2278.65 31.45 2014-07-27 08:02:53.000 208 33523.44 553.48 2278.55 31.45 2014-07-27 08:02:54.000 208 33523.49 553.49 2278.56 31.45 2014-07-27 08:02:55.000 208 33523.44 553.48 2278.51 31.45 2014-07-27 08:02:56.000 208 33523.43 553.48 2278.53 31.45 2014-07-27 08:02:57.000 208 33523.38 553.52 2278.54 31.45 2014-07-27 08:02:58.000 208 33523.50 553.51 2278.55 31.45 2014-07-27 08:02:59.000 208 33523.52 553.47 2278.53 31.45 2014-07-27 08:03:00.000 208 33523.53 553.44 2278.63 31.45 2014-07-27 08:03:01.000 208 33523.59 553.48 2278.62 31.45 2014-07-27 08:03:02.000 208 33523.52 553.41 2278.63 31.45 2014-07-27 08:03:03.000 208 33523.52 553.46 2278.58 31.45 2014-07-27 08:03:04.000 208 33523.52 553.45 2278.57 31.45 2014-07-27 08:03:05.000 208 33523.54 553.42 2278.55 31.45 2014-07-27 08:03:06.000 208 33523.57 553.42 2278.51 31.45 2014-07-27 08:03:07.000 208 33523.50 553.41 2278.49 31.45 2014-07-27 08:03:08.000 208 33523.63 553.42 2278.57 31.45 2014-07-27 08:03:09.000 208 33523.50 553.39 2278.62 31.45 2014-07-27 08:03:10.000 208 33523.59 553.40 2278.59 31.45 2014-07-27 08:03:11.000 208 33523.64 553.42 2278.55 31.45 2014-07-27 08:03:12.000 208 33523.61 553.39 2278.59 31.45 2014-07-27 08:03:13.000 208 33523.61 553.41 2278.59 31.45 2014-07-27 08:03:14.000 208 33523.56 553.40 2278.52 31.45 2014-07-27 08:03:15.000 208 33523.67 553.40 2278.47 31.45 2014-07-27 08:03:16.000 208 33523.57 553.40 2278.47 31.45 2014-07-27 08:03:17.000 208 33523.75 553.41 2278.52 31.45 2014-07-27 08:03:18.000 208 33523.78 553.37 2278.49 31.45 2014-07-27 08:03:19.000 208 33523.71 553.39 2278.47 31.45 2014-07-27 08:03:20.000 208 33523.71 553.31 2278.53 31.45 2014-07-27 08:03:21.000 208 33523.74 553.33 2278.45 31.45 2014-07-27 08:03:22.000 208 33523.77 553.33 2278.51 31.45 2014-07-27 08:03:23.000 208 33523.69 553.39 2278.43 31.45 2014-07-27 08:03:24.000 208 33523.78 553.40 2278.45 31.45 2014-07-27 08:03:25.000 208 33523.73 553.36 2278.52 31.45 2014-07-27 08:03:26.000 208 33523.81 553.34 2278.48 31.45 2014-07-27 08:03:27.000 208 33523.80 553.36 2278.39 31.45 2014-07-27 08:03:28.000 208 33523.81 553.34 2278.39 31.45 2014-07-27 08:03:29.000 208 33523.83 553.33 2278.40 31.45 2014-07-27 08:03:30.000 208 33523.92 553.35 2278.43 31.45 2014-07-27 08:03:30.000 208 33523.80 553.37 2278.45 31.45 2014-07-27 08:03:32.000 208 33523.88 553.34 2278.43 31.45 2014-07-27 08:03:33.000 208 33523.94 553.35 2278.39 31.45 2014-07-27 08:03:34.000 208 33523.86 553.30 2278.38 31.45 2014-07-27 08:03:35.000 208 33523.83 553.33 2278.39 31.45 2014-07-27 08:03:36.000 208 33523.96 553.36 2278.49 31.45 2014-07-27 08:03:37.000 208 33523.93 553.34 2278.32 31.45 2014-07-27 08:03:38.000 208 33523.90 553.31 2278.39 31.45 2014-07-27 08:03:39.000 208 33524.00 553.32 2278.47 31.45 2014-07-27 08:03:40.000 208 33523.94 553.31 2278.47 31.45 2014-07-27 08:03:41.000 208 33523.97 553.32 2278.34 31.45 2014-07-27 08:03:42.000 208 33523.97 553.29 2278.34 31.45 2014-07-27 08:03:43.000 208 33524.06 553.31 2278.43 31.45 2014-07-27 08:03:43.000 208 33523.97 553.34 2278.35 31.45 2014-07-27 08:03:45.000 208 33524.12 553.33 2278.38 31.45 2014-07-27 08:03:46.000 208 33523.99 553.32 2278.36 31.45 2014-07-27 08:03:47.000 208 33524.03 553.29 2278.39 31.45 2014-07-27 08:03:48.000 208 33524.10 553.31 2278.39 31.45 2014-07-27 08:03:49.000 208 33524.09 553.35 2278.31 31.45 2014-07-27 08:03:50.000 208 33523.99 553.32 2278.41 31.45 2014-07-27 08:03:51.000 208 33524.16 553.33 2278.42 31.45 2014-07-27 08:03:52.000 208 33524.12 553.30 2278.37 31.45 2014-07-27 08:03:53.000 208 33524.18 553.32 2278.41 31.45 2014-07-27 08:03:54.000 208 33524.18 553.32 2278.28 31.45 2014-07-27 08:03:55.000 208 33524.07 553.34 2278.28 31.45 2014-07-27 08:03:56.000 208 33524.29 553.34 2278.38 31.45 2014-07-27 08:03:57.000 208 33524.25 553.32 2278.38 31.45 2014-07-27 08:03:58.000 208 33524.21 553.32 2278.32 31.45 2014-07-27 08:03:59.000 208 33524.24 553.34 2278.28 31.45 2014-07-27 08:04:00.000 208 33524.27 553.39 2278.28 31.45 2014-07-27 08:04:01.000 208 33524.24 553.32 2278.25 31.45 2014-07-27 08:04:02.000 208 33524.30 553.36 2278.38 31.45 2014-07-27 08:04:03.000 208 33524.31 553.36 2278.34 31.45 2014-07-27 08:04:04.000 208 33524.30 553.37 2278.32 31.45 2014-07-27 08:04:05.000 208 33524.32 553.42 2278.35 31.45 2014-07-27 08:04:06.000 208 33524.44 553.37 2278.30 31.45 2014-07-27 08:04:07.000 208 33524.34 553.38 2278.32 31.45 2014-07-27 08:04:08.000 208 33524.43 553.38 2278.38 31.45 2014-07-27 08:04:09.000 208 33524.36 553.35 2278.26 31.45 2014-07-27 08:04:10.000 208 33524.45 553.40 2278.20 31.45 2014-07-27 08:04:11.000 208 33524.49 553.39 2278.24 31.45 2014-07-27 08:04:12.000 208 33524.47 553.37 2278.20 31.45 2014-07-27 08:04:13.000 208 33524.57 553.33 2278.20 31.45 2014-07-27 08:04:14.000 208 33524.50 553.37 2278.19 31.45 2014-07-27 08:04:15.000 208 33524.60 553.41 2278.16 31.45 2014-07-27 08:04:16.000 208 33524.58 553.38 2278.19 31.45 2014-07-27 08:04:17.000 208 33524.62 553.42 2278.10 31.45 2014-07-27 08:04:18.000 208 33524.62 553.41 2278.25 31.45 2014-07-27 08:04:19.000 208 33524.64 553.38 2278.10 31.45 2014-07-27 08:04:20.000 208 33524.62 553.42 2278.13 31.45 2014-07-27 08:04:21.000 208 33524.64 553.41 2278.20 31.45 2014-07-27 08:04:22.000 208 33524.63 553.41 2278.21 31.45 2014-07-27 08:04:23.000 208 33524.68 553.38 2278.15 31.45 2014-07-27 08:04:24.000 208 33524.76 553.43 2278.21 31.45 2014-07-27 08:04:24.000 208 33524.66 553.38 2278.20 31.45 2014-07-27 08:04:26.000 208 33524.58 553.41 2278.15 31.45 2014-07-27 08:04:27.000 208 33524.73 553.42 2278.16 31.45 2014-07-27 08:04:28.000 208 33524.67 553.41 2278.14 31.45 2014-07-27 08:04:29.000 208 33524.71 553.37 2278.14 31.45 2014-07-27 08:04:30.000 208 33524.81 553.41 2278.05 31.45 2014-07-27 08:04:31.000 208 33524.79 553.41 2278.16 31.45 2014-07-27 08:04:32.000 208 33524.74 553.39 2278.13 31.45 2014-07-27 08:04:33.000 208 33524.70 553.41 2278.15 31.45 2014-07-27 08:04:34.000 208 33524.73 553.38 2278.12 31.45 2014-07-27 08:04:35.000 208 33524.79 553.38 2278.17 31.45 2014-07-27 08:04:36.000 208 33524.79 553.44 2278.02 31.45 2014-07-27 08:04:37.000 208 33524.74 553.40 2278.14 31.45 2014-07-27 08:04:37.000 208 33524.76 553.41 2278.02 31.45 2014-07-27 08:04:39.000 208 33524.89 553.40 2278.10 31.45 2014-07-27 08:04:40.000 208 33524.81 553.37 2278.06 31.45 2014-07-27 08:04:41.000 208 33524.84 553.40 2278.14 31.45 2014-07-27 08:04:42.000 208 33524.88 553.40 2278.10 31.45 2014-07-27 08:04:43.000 208 33524.81 553.40 2278.14 31.45 2014-07-27 08:04:44.000 208 33524.79 553.39 2278.11 31.45 2014-07-27 08:04:45.000 208 33524.94 553.39 2278.04 31.45 2014-07-27 08:04:46.000 208 33524.89 553.42 2278.05 31.45 2014-07-27 08:04:47.000 208 33524.92 553.43 2278.07 31.45 2014-07-27 08:04:48.000 208 33524.92 553.39 2278.10 31.45 2014-07-27 08:04:49.000 208 33524.97 553.44 2278.03 31.45 2014-07-27 08:04:50.000 208 33524.98 553.37 2278.03 31.45 2014-07-27 08:04:51.000 208 33525.01 553.43 2278.07 31.45 2014-07-27 08:04:52.000 208 33525.00 553.40 2278.03 31.45 2014-07-27 08:04:53.000 208 33525.09 553.45 2278.01 31.45 2014-07-27 08:04:54.000 208 33525.11 553.41 2278.16 31.45 2014-07-27 08:04:55.000 208 33525.07 553.43 2278.11 31.45 2014-07-27 08:04:56.000 208 33525.11 553.41 2278.10 31.45 2014-07-27 08:04:57.000 208 33525.15 553.44 2278.01 31.45 2014-07-27 08:04:58.000 208 33525.05 553.47 2277.95 31.45 2014-07-27 08:04:59.000 208 33525.14 553.40 2277.97 31.45 2014-07-27 08:05:00.000 208 33525.13 553.39 2277.92 31.45 2014-07-27 08:05:01.000 208 33525.17 553.45 2277.98 31.45 2014-07-27 08:05:02.000 208 33525.17 553.37 2278.06 31.45 2014-07-27 08:05:03.000 208 33525.15 553.37 2277.89 31.45 2014-07-27 08:05:04.000 208 33525.12 553.38 2277.92 31.45 2014-07-27 08:05:05.000 208 33525.23 553.41 2278.00 31.45 2014-07-27 08:05:06.000 208 33525.24 553.39 2277.97 31.45 2014-07-27 08:05:07.000 208 33525.28 553.40 2278.01 31.45 2014-07-27 08:05:08.000 208 33525.23 553.41 2277.92 31.45 2014-07-27 08:05:09.000 208 33525.26 553.43 2277.86 31.45 2014-07-27 08:05:10.000 208 33525.20 553.38 2277.90 31.45 2014-07-27 08:05:11.000 208 33525.33 553.44 2277.93 31.45 2014-07-27 08:05:12.000 208 33525.30 553.42 2277.94 31.45 2014-07-27 08:05:13.000 208 33525.30 553.41 2277.89 31.45 2014-07-27 08:05:14.000 208 33525.32 553.42 2277.88 31.45 2014-07-27 08:05:15.000 208 33525.35 553.41 2277.89 31.45 2014-07-27 08:05:16.000 208 33525.24 553.39 2277.92 31.45 2014-07-27 08:05:17.000 208 33525.33 553.40 2277.98 31.45 2014-07-27 08:05:18.000 208 33525.35 553.41 2277.91 31.45 2014-07-27 08:05:18.000 208 33525.30 553.34 2277.82 31.45 2014-07-27 08:05:20.000 208 33525.39 553.42 2277.89 31.45 2014-07-27 08:05:21.000 208 33525.34 553.43 2277.86 31.45 2014-07-27 08:05:22.000 208 33525.39 553.42 2277.80 31.45 2014-07-27 08:05:23.000 208 33525.45 553.40 2277.85 31.45 2014-07-27 08:05:24.000 208 33525.38 553.43 2277.85 31.45 2014-07-27 08:05:25.000 208 33525.40 553.41 2277.90 31.45 2014-07-27 08:05:26.000 208 33525.37 553.43 2277.79 31.45 2014-07-27 08:05:27.000 208 33525.48 553.42 2277.85 31.45 2014-07-27 08:05:28.000 208 33525.43 553.44 2277.81 31.45 2014-07-27 08:05:29.000 208 33525.45 553.39 2277.87 31.45 2014-07-27 08:05:30.000 208 33525.52 553.45 2277.93 31.45 2014-07-27 08:05:31.000 208 33525.41 553.42 2277.82 31.45 2014-07-27 08:05:31.000 208 33525.46 553.41 2277.86 31.45 2014-07-27 08:05:33.000 208 33525.48 553.40 2277.98 31.45 2014-07-27 08:05:34.000 208 33525.42 553.42 2277.89 31.45 2014-07-27 08:05:35.000 208 33525.54 553.36 2277.92 31.45 2014-07-27 08:05:36.000 208 33525.48 553.44 2277.91 31.45 2014-07-27 08:05:37.000 208 33525.50 553.42 2277.86 31.45 2014-07-27 08:05:38.000 208 33525.40 553.45 2277.87 31.45 2014-07-27 08:05:39.000 208 33525.52 553.43 2277.94 31.45 2014-07-27 08:05:40.000 208 33525.55 553.40 2277.90 31.45 2014-07-27 08:05:41.000 208 33525.58 553.38 2277.86 31.45 2014-07-27 08:05:42.000 208 33525.50 553.41 2277.89 31.45 2014-07-27 08:05:43.000 208 33525.43 553.39 2277.77 31.45 2014-07-27 08:05:44.000 208 33525.54 553.42 2277.86 31.45 2014-07-27 08:05:45.000 208 33525.69 553.41 2277.79 31.45 2014-07-27 08:05:46.000 208 33525.57 553.41 2277.78 31.45 2014-07-27 08:05:47.000 208 33525.57 553.44 2277.88 31.45 2014-07-27 08:05:48.000 208 33525.57 553.44 2277.80 31.45 2014-07-27 08:05:49.000 208 33525.46 553.40 2277.80 31.45 2014-07-27 08:05:50.000 208 33525.66 553.44 2277.92 31.45 2014-07-27 08:05:51.000 208 33525.60 553.40 2277.78 31.45 2014-07-27 08:05:52.000 208 33525.51 553.39 2277.77 31.45 2014-07-27 08:05:53.000 208 33525.55 553.41 2277.87 31.45 2014-07-27 08:05:54.000 208 33525.62 553.41 2277.85 31.45 2014-07-27 08:05:55.000 208 33525.56 553.38 2277.86 31.45 2014-07-27 08:05:56.000 208 33525.62 553.40 2277.87 31.45 2014-07-27 08:05:57.000 208 33525.63 553.42 2277.86 31.45 2014-07-27 08:05:58.000 208 33525.56 553.38 2277.83 31.45 2014-07-27 08:05:59.000 208 33525.58 553.40 2277.85 31.45 2014-07-27 08:06:00.000 208 33525.67 553.39 2277.91 31.45 2014-07-27 08:06:01.000 208 33525.58 553.42 2277.85 31.45 2014-07-27 08:06:02.000 208 33525.67 553.40 2277.77 31.45 2014-07-27 08:06:03.000 208 33525.53 553.34 2277.82 31.45 2014-07-27 08:06:04.000 208 33525.52 553.39 2277.81 31.45 2014-07-27 08:06:05.000 208 33525.63 553.43 2277.83 31.45 2014-07-27 08:06:06.000 208 33525.61 553.44 2277.78 31.45 2014-07-27 08:06:07.000 208 33525.57 553.44 2277.80 31.45 2014-07-27 08:06:08.000 208 33525.65 553.40 2277.91 31.45 2014-07-27 08:06:09.000 208 33525.70 553.42 2277.83 31.45 2014-07-27 08:06:10.000 208 33525.65 553.44 2277.82 31.45 2014-07-27 08:06:11.000 208 33525.67 553.46 2277.85 31.45 2014-07-27 08:06:12.000 208 33525.70 553.42 2277.83 31.45 2014-07-27 08:06:12.000 208 33525.67 553.38 2277.76 31.45 2014-07-27 08:06:14.000 208 33525.64 553.42 2277.77 31.45 2014-07-27 08:06:15.000 208 33525.73 553.40 2277.92 31.45 2014-07-27 08:06:16.000 208 33525.73 553.45 2277.85 31.45 2014-07-27 08:06:17.000 208 33525.78 553.43 2277.76 31.45 2014-07-27 08:06:18.000 208 33525.82 553.39 2277.82 31.45 2014-07-27 08:06:19.000 208 33525.74 553.40 2277.82 31.45 2014-07-27 08:06:20.000 208 33525.83 553.42 2277.78 31.45 2014-07-27 08:06:21.000 208 33525.74 553.40 2277.81 31.45 2014-07-27 08:06:22.000 208 33525.77 553.34 2277.83 31.45 2014-07-27 08:06:23.000 208 33525.82 553.40 2277.80 31.45 2014-07-27 08:06:24.000 208 33525.88 553.39 2277.78 31.45 2014-07-27 08:06:25.000 208 33525.88 553.42 2277.76 31.45 2014-07-27 08:06:25.000 208 33525.96 553.37 2277.82 31.45 2014-07-27 08:06:27.000 208 33525.84 553.42 2277.81 31.45 2014-07-27 08:06:28.000 208 33525.80 553.39 2277.78 31.45 2014-07-27 08:06:29.000 208 33525.79 553.39 2277.74 31.45 2014-07-27 08:06:30.000 208 33525.80 553.39 2277.80 31.45 2014-07-27 08:06:31.000 208 33525.86 553.36 2277.82 31.45 2014-07-27 08:06:32.000 208 33525.91 553.38 2277.84 31.45 2014-07-27 08:06:33.000 208 33525.89 553.39 2277.81 31.45 2014-07-27 08:06:34.000 208 33525.90 553.35 2277.89 31.45 2014-07-27 08:06:35.000 208 33525.94 553.37 2277.69 31.45 2014-07-27 08:06:36.000 208 33525.89 553.38 2277.76 31.45 2014-07-27 08:06:37.000 208 33525.86 553.35 2277.74 31.45 2014-07-27 08:06:38.000 208 33525.97 553.42 2277.77 31.45 2014-07-27 08:06:39.000 208 33525.92 553.35 2277.70 31.45 2014-07-27 08:06:40.000 208 33525.93 553.37 2277.76 31.45 2014-07-27 08:06:41.000 208 33525.94 553.34 2277.75 31.45 2014-07-27 08:06:42.000 208 33526.10 553.32 2277.71 31.45 2014-07-27 08:06:43.000 208 33525.98 553.34 2277.73 31.45 2014-07-27 08:06:44.000 208 33526.03 553.35 2277.72 31.45 2014-07-27 08:06:45.000 208 33525.98 553.36 2277.70 31.45 2014-07-27 08:06:46.000 208 33525.96 553.34 2277.67 31.45 2014-07-27 08:06:47.000 208 33526.06 553.33 2277.76 31.45 2014-07-27 08:06:48.000 208 33526.07 553.30 2277.68 31.45 2014-07-27 08:06:49.000 208 33525.88 553.35 2277.70 31.45 2014-07-27 08:06:50.000 208 33526.20 553.33 2277.73 31.45 2014-07-27 08:06:51.000 208 33526.04 553.36 2277.80 31.45 2014-07-27 08:06:52.000 208 33526.03 553.35 2277.73 31.45 2014-07-27 08:06:53.000 208 33526.08 553.38 2277.71 31.45 2014-07-27 08:06:54.000 208 33526.14 553.35 2277.80 31.45 2014-07-27 08:06:55.000 208 33526.08 553.34 2277.67 31.45 2014-07-27 08:06:56.000 208 33525.95 553.33 2277.63 31.45 2014-07-27 08:06:57.000 208 33526.10 553.38 2277.78 31.45 2014-07-27 08:06:58.000 208 33526.07 553.36 2277.77 31.45 2014-07-27 08:06:59.000 208 33526.08 553.36 2277.73 31.45 2014-07-27 08:07:00.000 208 33526.05 553.30 2277.66 31.45 2014-07-27 08:07:01.000 208 33526.07 553.34 2277.68 31.45 2014-07-27 08:07:02.000 208 33526.06 553.32 2277.62 31.45 2014-07-27 08:07:03.000 208 33526.08 553.31 2277.68 31.45 2014-07-27 08:07:04.000 208 33526.11 553.30 2277.63 31.45 2014-07-27 08:07:05.000 208 33526.17 553.26 2277.56 31.45 2014-07-27 08:07:06.000 208 33526.12 553.34 2277.74 31.45 2014-07-27 08:07:06.000 208 33526.04 553.34 2277.71 31.45 2014-07-27 08:07:08.000 208 33526.24 553.33 2277.65 31.45 2014-07-27 08:07:09.000 208 33526.23 553.30 2277.63 31.45 2014-07-27 08:07:10.000 208 33526.06 553.29 2277.68 31.45 2014-07-27 08:07:11.000 208 33526.22 553.28 2277.72 31.45 2014-07-27 08:07:12.000 208 33526.20 553.30 2277.63 31.45 2014-07-27 08:07:13.000 208 33526.32 553.34 2277.64 31.45 2014-07-27 08:07:14.000 208 33526.28 553.27 2277.69 31.45 2014-07-27 08:07:15.000 208 33526.17 553.28 2277.64 31.45 2014-07-27 08:07:16.000 208 33526.11 553.24 2277.61 31.45 2014-07-27 08:07:17.000 208 33526.14 553.30 2277.67 31.45 2014-07-27 08:07:18.000 208 33526.16 553.28 2277.60 31.45 2014-07-27 08:07:19.000 208 33526.14 553.29 2277.61 31.45 2014-07-27 08:07:19.000 208 33526.18 553.26 2277.61 31.45 2014-07-27 08:07:21.000 208 33526.18 553.29 2277.72 31.45 2014-07-27 08:07:22.000 208 33526.14 553.30 2277.71 31.45 2014-07-27 08:07:23.000 208 33526.16 553.33 2277.64 31.45 2014-07-27 08:07:24.000 208 33526.22 553.31 2277.61 31.45 2014-07-27 08:07:25.000 208 33526.20 553.28 2277.51 31.45 2014-07-27 08:07:26.000 208 33526.23 553.29 2277.68 31.45 2014-07-27 08:07:27.000 208 33526.27 553.28 2277.60 31.45 2014-07-27 08:07:28.000 208 33526.26 553.28 2277.60 31.45 2014-07-27 08:07:29.000 208 33526.20 553.22 2277.64 31.45 2014-07-27 08:07:30.000 208 33526.20 553.30 2277.66 31.45 2014-07-27 08:07:31.000 208 33526.20 553.26 2277.63 31.45 2014-07-27 08:07:32.000 208 33526.14 553.28 2277.68 31.45 2014-07-27 08:07:33.000 208 33526.19 553.25 2277.65 31.45 2014-07-27 08:07:34.000 208 33526.13 553.25 2277.64 31.45 2014-07-27 08:07:35.000 208 33526.15 553.27 2277.63 31.45 2014-07-27 08:07:36.000 208 33526.16 553.25 2277.61 31.45 2014-07-27 08:07:37.000 208 33526.17 553.22 2277.62 31.45 2014-07-27 08:07:38.000 208 33526.25 553.23 2277.63 31.45 2014-07-27 08:07:39.000 208 33526.13 553.21 2277.70 31.45 2014-07-27 08:07:40.000 208 33526.09 553.21 2277.70 31.45 2014-07-27 08:07:41.000 208 33526.13 553.29 2277.72 31.45 2014-07-27 08:07:42.000 208 33526.14 553.25 2277.65 31.45 2014-07-27 08:07:43.000 208 33526.06 553.22 2277.69 31.45 2014-07-27 08:07:44.000 208 33526.04 553.27 2277.70 31.45 2014-07-27 08:07:45.000 208 33526.08 553.23 2277.67 31.45 2014-07-27 08:07:46.000 208 33526.10 553.21 2277.64 31.45 2014-07-27 08:07:47.000 208 33526.12 553.22 2277.61 31.45 2014-07-27 08:07:48.000 208 33526.09 553.24 2277.70 31.45 2014-07-27 08:07:49.000 208 33526.06 553.19 2277.62 31.45 2014-07-27 08:07:50.000 208 33526.06 553.20 2277.68 31.45 2014-07-27 08:07:51.000 208 33526.14 553.20 2277.71 31.45 2014-07-27 08:07:52.000 208 33526.07 553.22 2277.56 31.45 2014-07-27 08:07:53.000 208 33526.08 553.24 2277.67 31.45 2014-07-27 08:07:54.000 208 33526.07 553.21 2277.69 31.45 2014-07-27 08:07:55.000 208 33526.01 553.21 2277.66 31.45 2014-07-27 08:07:56.000 208 33526.19 553.22 2277.70 31.45 2014-07-27 08:07:57.000 208 33525.98 553.21 2277.66 31.45 2014-07-27 08:07:58.000 208 33526.06 553.20 2277.66 31.45 2014-07-27 08:07:59.000 208 33526.08 553.24 2277.66 31.45 2014-07-27 08:08:00.000 208 33526.13 553.21 2277.68 31.45 2014-07-27 08:08:00.000 208 33526.07 553.21 2277.68 31.45 2014-07-27 08:08:02.000 208 33526.14 553.25 2277.66 31.45 2014-07-27 08:08:03.000 208 33526.09 553.25 2277.68 31.45 2014-07-27 08:08:04.000 208 33526.05 553.22 2277.74 31.45 2014-07-27 08:08:05.000 208 33526.12 553.22 2277.72 31.45 2014-07-27 08:08:06.000 208 33526.07 553.23 2277.74 31.45 2014-07-27 08:08:07.000 208 33526.06 553.20 2277.76 31.45 2014-07-27 08:08:08.000 208 33526.09 553.25 2277.77 31.45 2014-07-27 08:08:09.000 208 33526.06 553.26 2277.73 31.45 2014-07-27 08:08:10.000 208 33526.12 553.26 2277.79 31.45 2014-07-27 08:08:11.000 208 33526.13 553.25 2277.74 31.45 2014-07-27 08:08:12.000 208 33526.17 553.25 2277.72 31.45 2014-07-27 08:08:13.000 208 33526.14 553.30 2277.72 31.45 2014-07-27 08:08:13.000 208 33526.20 553.24 2277.82 31.45 2014-07-27 08:08:15.000 208 33526.15 553.23 2277.72 31.45 2014-07-27 08:08:16.000 208 33526.25 553.27 2277.69 31.45 2014-07-27 08:08:17.000 208 33526.18 553.24 2277.76 31.45 2014-07-27 08:08:18.000 208 33526.26 553.23 2277.71 31.45 2014-07-27 08:08:19.000 208 33526.22 553.26 2277.71 31.45 2014-07-27 08:08:20.000 208 33526.38 553.25 2277.77 31.45 2014-07-27 08:08:21.000 208 33526.26 553.30 2277.70 31.45 2014-07-27 08:08:22.000 208 33526.35 553.30 2277.75 31.45 2014-07-27 08:08:23.000 208 33526.33 553.28 2277.67 31.45 2014-07-27 08:08:24.000 208 33526.36 553.31 2277.72 31.45 2014-07-27 08:08:25.000 208 33526.37 553.31 2277.70 31.45 2014-07-27 08:08:26.000 208 33526.41 553.24 2277.71 31.45 2014-07-27 08:08:27.000 208 33526.38 553.30 2277.70 31.45 2014-07-27 08:08:28.000 208 33526.54 553.25 2277.70 31.45 2014-07-27 08:08:29.000 208 33526.51 553.27 2277.64 31.45 2014-07-27 08:08:30.000 208 33526.55 553.31 2277.62 31.45 2014-07-27 08:08:31.000 208 33526.43 553.30 2277.70 31.45 2014-07-27 08:08:32.000 208 33526.50 553.30 2277.64 31.45 2014-07-27 08:08:33.000 208 33526.54 553.31 2277.57 31.45 2014-07-27 08:08:34.000 208 33526.69 553.31 2277.61 31.45 2014-07-27 08:08:35.000 208 33526.57 553.32 2277.64 31.45 2014-07-27 08:08:36.000 208 33526.71 553.29 2277.63 31.45 2014-07-27 08:08:37.000 208 33526.72 553.29 2277.66 31.45 2014-07-27 08:08:38.000 208 33526.60 553.28 2277.62 31.45 2014-07-27 08:08:39.000 208 33526.85 553.27 2277.63 31.45 2014-07-27 08:08:40.000 208 33526.76 553.33 2277.66 31.45 2014-07-27 08:08:41.000 208 33526.80 553.33 2277.61 31.45 2014-07-27 08:08:42.000 208 33526.82 553.29 2277.58 31.45 2014-07-27 08:08:43.000 208 33526.85 553.29 2277.63 31.45 2014-07-27 08:08:44.000 208 33526.91 553.31 2277.57 31.45 2014-07-27 08:08:45.000 208 33526.85 553.31 2277.54 31.45 2014-07-27 08:08:46.000 208 33526.89 553.31 2277.51 31.45 2014-07-27 08:08:47.000 208 33526.96 553.30 2277.51 31.45 2014-07-27 08:08:48.000 208 33526.91 553.31 2277.55 31.45 2014-07-27 08:08:49.000 208 33526.94 553.27 2277.53 31.45 2014-07-27 08:08:50.000 208 33526.96 553.31 2277.47 31.45 2014-07-27 08:08:51.000 208 33526.94 553.31 2277.56 31.45 2014-07-27 08:08:52.000 208 33526.99 553.31 2277.47 31.45 2014-07-27 08:08:53.000 208 33527.01 553.31 2277.46 31.45 2014-07-27 08:08:54.000 208 33527.04 553.29 2277.43 31.45 2014-07-27 08:08:54.000 208 33527.12 553.28 2277.38 31.45 2014-07-27 08:08:56.000 208 33527.04 553.23 2277.47 31.45 2014-07-27 08:08:57.000 208 33527.03 553.28 2277.40 31.45 2014-07-27 08:08:58.000 208 33527.15 553.29 2277.40 31.45 2014-07-27 08:08:59.000 208 33527.17 553.28 2277.41 31.45 2014-07-27 08:09:00.000 208 33527.24 553.28 2277.37 31.45 2014-07-27 08:09:01.000 208 33527.19 553.26 2277.35 31.45 2014-07-27 08:09:02.000 208 33527.17 553.26 2277.34 31.45 2014-07-27 08:09:03.000 208 33527.28 553.29 2277.39 31.45 2014-07-27 08:09:04.000 208 33527.28 553.23 2277.34 31.45 2014-07-27 08:09:05.000 208 33527.31 553.28 2277.34 31.45 2014-07-27 08:09:06.000 208 33527.29 553.29 2277.35 31.45 2014-07-27 08:09:07.000 208 33527.35 553.21 2277.33 31.45 2014-07-27 08:09:07.000 208 33527.21 553.27 2277.32 31.45 2014-07-27 08:09:09.000 208 33527.24 553.23 2277.27 31.45 2014-07-27 08:09:10.000 208 33527.38 553.25 2277.32 31.45 2014-07-27 08:09:11.000 208 33527.34 553.25 2277.34 31.45 2014-07-27 08:09:12.000 208 33527.38 553.20 2277.28 31.45 2014-07-27 08:09:13.000 208 33527.27 553.25 2277.29 31.45 2014-07-27 08:09:14.000 208 33527.38 553.24 2277.23 31.45 2014-07-27 08:09:15.000 208 33527.34 553.23 2277.25 31.45 2014-07-27 08:09:16.000 208 33527.37 553.24 2277.25 31.45 2014-07-27 08:09:17.000 208 33527.38 553.25 2277.27 31.45 2014-07-27 08:09:18.000 208 33527.46 553.20 2277.26 31.45 2014-07-27 08:09:19.000 208 33527.49 553.24 2277.27 31.45 2014-07-27 08:09:20.000 208 33527.47 553.24 2277.23 31.45 2014-07-27 08:09:21.000 208 33527.51 553.20 2277.27 31.45 2014-07-27 08:09:22.000 208 33527.49 553.25 2277.23 31.45 2014-07-27 08:09:23.000 208 33527.51 553.24 2277.17 31.45 2014-07-27 08:09:24.000 208 33527.46 553.28 2277.19 31.45 2014-07-27 08:09:25.000 208 33527.46 553.23 2277.20 31.45 2014-07-27 08:09:26.000 208 33527.51 553.24 2277.24 31.45 2014-07-27 08:09:27.000 208 33527.54 553.23 2277.15 31.45 2014-07-27 08:09:28.000 208 33527.55 553.22 2277.18 31.45 2014-07-27 08:09:29.000 208 33527.58 553.20 2277.16 31.45 2014-07-27 08:09:30.000 208 33527.52 553.24 2277.16 31.45 2014-07-27 08:09:31.000 208 33527.59 553.22 2277.16 31.45 2014-07-27 08:09:32.000 208 33527.49 553.22 2277.09 31.45 2014-07-27 08:09:33.000 208 33527.57 553.22 2277.10 31.45 2014-07-27 08:09:34.000 208 33527.52 553.25 2277.08 31.45 2014-07-27 08:09:35.000 208 33527.59 553.23 2277.14 31.45 2014-07-27 08:09:36.000 208 33527.62 553.23 2277.14 31.45 2014-07-27 08:09:37.000 208 33527.62 553.24 2277.11 31.45 2014-07-27 08:09:38.000 208 33527.55 553.24 2277.16 31.45 2014-07-27 08:09:39.000 208 33527.75 553.30 2277.15 31.45 2014-07-27 08:09:40.000 208 33527.71 553.25 2277.11 31.45 2014-07-27 08:09:41.000 208 33527.69 553.22 2277.13 31.45 2014-07-27 08:09:42.000 208 33527.69 553.29 2277.11 31.45 2014-07-27 08:09:43.000 208 33527.64 553.28 2277.11 31.45 2014-07-27 08:09:44.000 208 33527.76 553.30 2277.16 31.45 2014-07-27 08:09:45.000 208 33527.60 553.30 2277.12 31.45 2014-07-27 08:09:46.000 208 33527.66 553.27 2277.17 31.45 2014-07-27 08:09:47.000 208 33527.68 553.27 2277.11 31.45 2014-07-27 08:09:48.000 208 33527.65 553.29 2277.07 31.45 2014-07-27 08:09:48.000 208 33527.72 553.28 2277.05 31.45 2014-07-27 08:09:50.000 208 33527.78 553.28 2276.97 31.45 2014-07-27 08:09:51.000 208 33527.72 553.31 2277.05 31.45 2014-07-27 08:09:52.000 208 33527.76 553.27 2277.07 31.45 2014-07-27 08:09:53.000 208 33527.73 553.28 2277.09 31.45 2014-07-27 08:09:54.000 208 33527.77 553.29 2277.02 31.45 2014-07-27 08:09:55.000 208 33527.81 553.27 2277.08 31.45 2014-07-27 08:09:56.000 208 33527.72 553.29 2277.08 31.45 2014-07-27 08:09:57.000 208 33527.68 553.30 2277.06 31.45 2014-07-27 08:09:58.000 208 33527.81 553.29 2277.07 31.45 2014-07-27 08:09:59.000 208 33527.83 553.29 2277.16 31.45 2014-07-27 08:10:00.000 208 33527.83 553.28 2277.07 31.45 2014-07-27 08:10:01.000 208 33527.79 553.34 2277.08 31.45 2014-07-27 08:10:01.000 208 33527.76 553.28 2277.06 31.45 2014-07-27 08:10:03.000 208 33527.84 553.33 2277.10 31.45 2014-07-27 08:10:04.000 208 33527.76 553.32 2277.08 31.45 2014-07-27 08:10:05.000 208 33527.86 553.31 2277.05 31.45 2014-07-27 08:10:06.000 208 33527.96 553.32 2277.07 31.45 2014-07-27 08:10:07.000 208 33527.87 553.34 2277.07 31.45 2014-07-27 08:10:08.000 208 33527.82 553.34 2277.10 31.45 2014-07-27 08:10:09.000 208 33527.84 553.30 2277.02 31.45 2014-07-27 08:10:10.000 208 33527.88 553.28 2277.04 31.45 2014-07-27 08:10:11.000 208 33527.90 553.32 2277.05 31.45 2014-07-27 08:10:12.000 208 33527.89 553.35 2277.04 31.45 2014-07-27 08:10:13.000 208 33527.92 553.34 2276.96 31.45 2014-07-27 08:10:14.000 208 33527.96 553.36 2277.00 31.45 2014-07-27 08:10:15.000 208 33527.87 553.34 2277.04 31.45 2014-07-27 08:10:16.000 208 33527.92 553.32 2276.98 31.45 2014-07-27 08:10:17.000 208 33527.94 553.33 2277.06 31.45 2014-07-27 08:10:18.000 208 33527.96 553.35 2277.14 31.45 2014-07-27 08:10:19.000 208 33527.87 553.33 2276.98 31.45 2014-07-27 08:10:20.000 208 33528.07 553.38 2276.96 31.45 2014-07-27 08:10:21.000 208 33527.86 553.36 2276.98 31.45 2014-07-27 08:10:22.000 208 33527.99 553.35 2277.02 31.45 2014-07-27 08:10:23.000 208 33527.94 553.38 2276.99 31.45 2014-07-27 08:10:24.000 208 33527.93 553.33 2277.03 31.45 2014-07-27 08:10:25.000 208 33527.94 553.34 2277.01 31.45 2014-07-27 08:10:26.000 208 33527.89 553.33 2277.02 31.45 2014-07-27 08:10:27.000 208 33527.97 553.34 2277.01 31.45 2014-07-27 08:10:28.000 208 33527.88 553.36 2277.03 31.45 2014-07-27 08:10:29.000 208 33527.87 553.30 2277.01 31.45 2014-07-27 08:10:30.000 208 33527.98 553.32 2277.04 31.45 2014-07-27 08:10:31.000 208 33527.96 553.34 2277.12 31.45 2014-07-27 08:10:32.000 208 33527.99 553.34 2277.07 31.45 2014-07-27 08:10:33.000 208 33527.91 553.34 2276.98 31.45 2014-07-27 08:10:34.000 208 33528.03 553.30 2277.01 31.45 2014-07-27 08:10:35.000 208 33528.00 553.28 2276.98 31.45 2014-07-27 08:10:36.000 208 33528.02 553.37 2277.10 31.45 2014-07-27 08:10:37.000 208 33528.00 553.35 2277.00 31.45 2014-07-27 08:10:38.000 208 33527.95 553.37 2277.14 31.45 2014-07-27 08:10:39.000 208 33527.93 553.31 2277.02 31.45 2014-07-27 08:10:40.000 208 33527.97 553.36 2277.04 31.45 2014-07-27 08:10:41.000 208 33527.97 553.36 2277.04 31.45 2014-07-27 08:10:42.000 208 33528.03 553.32 2277.03 31.45 2014-07-27 08:10:42.000 208 33527.98 553.37 2276.96 31.45 2014-07-27 08:10:44.000 208 33528.09 553.33 2276.99 31.45 2014-07-27 08:10:45.000 208 33527.98 553.33 2276.96 31.45 2014-07-27 08:10:46.000 208 33527.99 553.35 2277.01 31.45 2014-07-27 08:10:47.000 208 33528.01 553.36 2277.05 31.45 2014-07-27 08:10:48.000 208 33528.04 553.32 2277.03 31.45 2014-07-27 08:10:49.000 208 33527.98 553.35 2277.01 31.45 2014-07-27 08:10:50.000 208 33527.99 553.32 2276.96 31.45 2014-07-27 08:10:51.000 208 33528.00 553.34 2276.92 31.45 2014-07-27 08:10:52.000 208 33528.03 553.33 2276.99 31.45 2014-07-27 08:10:53.000 208 33527.97 553.30 2276.97 31.45 2014-07-27 08:10:54.000 208 33527.96 553.34 2276.92 31.45 2014-07-27 08:10:55.000 208 33527.97 553.27 2276.92 31.45 2014-07-27 08:10:55.000 208 33527.92 553.31 2276.96 31.45 2014-07-27 08:10:57.000 208 33527.95 553.30 2276.96 31.45 2014-07-27 08:10:58.000 208 33527.93 553.32 2277.07 31.45 2014-07-27 08:10:59.000 208 33527.87 553.29 2277.01 31.45 2014-07-27 08:11:00.000 208 33527.99 553.29 2277.07 31.45 2014-07-27 08:11:01.000 208 33527.95 553.28 2276.93 31.45 2014-07-27 08:11:02.000 208 33527.99 553.30 2277.05 31.45 2014-07-27 08:11:03.000 208 33527.99 553.25 2277.05 31.45 2014-07-27 08:11:04.000 208 33528.00 553.28 2276.95 31.45 2014-07-27 08:11:05.000 208 33527.84 553.24 2276.91 31.45 2014-07-27 08:11:06.000 208 33527.98 553.27 2277.11 31.45 2014-07-27 08:11:07.000 208 33528.00 553.22 2277.04 31.45 2014-07-27 08:11:08.000 208 33528.00 553.23 2277.03 31.45 2014-07-27 08:11:09.000 208 33527.91 553.23 2277.03 31.45 2014-07-27 08:11:10.000 208 33528.12 553.22 2277.04 31.45 2014-07-27 08:11:11.000 208 33528.01 553.23 2277.05 31.45 2014-07-27 08:11:12.000 208 33527.88 553.22 2277.03 31.45 2014-07-27 08:11:13.000 208 33528.03 553.19 2276.99 31.45 2014-07-27 08:11:14.000 208 33528.07 553.22 2276.96 31.45 2014-07-27 08:11:15.000 208 33528.04 553.18 2276.99 31.45 2014-07-27 08:11:16.000 208 33527.94 553.17 2276.96 31.45 2014-07-27 08:11:17.000 208 33528.01 553.17 2277.01 31.45 2014-07-27 08:11:18.000 208 33528.04 553.17 2277.05 31.45 2014-07-27 08:11:19.000 208 33527.93 553.15 2277.06 31.45 2014-07-27 08:11:20.000 208 33527.99 553.19 2277.05 31.45 2014-07-27 08:11:21.000 208 33528.03 553.20 2277.03 31.45 2014-07-27 08:11:22.000 208 33527.96 553.20 2276.98 31.45 2014-07-27 08:11:23.000 208 33528.07 553.17 2276.99 31.45 2014-07-27 08:11:24.000 208 33528.13 553.10 2276.99 31.45 2014-07-27 08:11:25.000 208 33528.09 553.17 2276.94 31.45 2014-07-27 08:11:26.000 208 33528.10 553.20 2277.00 31.45 2014-07-27 08:11:27.000 208 33528.06 553.18 2277.04 31.45 2014-07-27 08:11:28.000 208 33528.17 553.16 2276.99 31.45 2014-07-27 08:11:29.000 208 33528.13 553.14 2276.96 31.45 2014-07-27 08:11:30.000 208 33528.11 553.16 2277.03 31.45 2014-07-27 08:11:31.000 208 33528.19 553.19 2276.96 31.45 2014-07-27 08:11:32.000 208 33528.14 553.11 2276.95 31.45 2014-07-27 08:11:33.000 208 33528.12 553.09 2276.92 31.45 2014-07-27 08:11:34.000 208 33528.28 553.09 2276.95 31.45 2014-07-27 08:11:35.000 208 33528.15 553.07 2276.95 31.45 2014-07-27 08:11:36.000 208 33528.11 553.10 2277.01 31.45 2014-07-27 08:11:36.000 208 33528.17 553.13 2276.96 31.45 2014-07-27 08:11:38.000 208 33528.14 553.14 2276.92 31.45 2014-07-27 08:11:39.000 208 33528.04 553.12 2276.83 31.45 2014-07-27 08:11:40.000 208 33528.18 553.14 2276.92 31.45 2014-07-27 08:11:41.000 208 33528.11 553.13 2276.93 31.45 2014-07-27 08:11:42.000 208 33528.14 553.13 2276.88 31.45 2014-07-27 08:11:43.000 208 33528.20 553.07 2276.87 31.45 2014-07-27 08:11:44.000 208 33528.21 553.09 2276.90 31.45 2014-07-27 08:11:45.000 208 33528.19 553.07 2276.90 31.45 2014-07-27 08:11:46.000 208 33528.22 553.07 2276.83 31.45 2014-07-27 08:11:47.000 208 33528.20 553.09 2276.82 31.45 2014-07-27 08:11:48.000 208 33528.18 553.12 2276.91 31.45 2014-07-27 08:11:49.000 208 33528.14 553.07 2276.89 31.45 2014-07-27 08:11:49.000 208 33528.14 553.08 2277.01 31.45 2014-07-27 08:11:51.000 208 33528.23 553.04 2276.90 31.45 2014-07-27 08:11:52.000 208 33528.20 553.06 2276.89 31.45 2014-07-27 08:11:53.000 208 33528.11 553.05 2276.82 31.45 2014-07-27 08:11:54.000 208 33528.16 553.04 2276.85 31.45 2014-07-27 08:11:55.000 208 33528.21 553.05 2276.95 31.45 2014-07-27 08:11:56.000 208 33528.22 553.05 2276.86 31.45 2014-07-27 08:11:57.000 208 33528.27 553.03 2276.91 31.45 2014-07-27 08:11:58.000 208 33528.21 553.07 2276.93 31.45 2014-07-27 08:11:59.000 208 33528.21 553.02 2276.92 31.45 2014-07-27 08:12:00.000 208 33528.12 553.00 2276.95 31.45 2014-07-27 08:12:01.000 208 33528.14 553.02 2276.84 31.45 2014-07-27 08:12:02.000 208 33528.21 553.04 2276.89 31.45 2014-07-27 08:12:03.000 208 33528.24 553.03 2276.92 31.45 2014-07-27 08:12:04.000 208 33528.30 553.04 2276.91 31.45 2014-07-27 08:12:05.000 208 33528.24 553.03 2276.86 31.45 2014-07-27 08:12:06.000 208 33528.22 553.03 2276.90 31.45 2014-07-27 08:12:07.000 208 33528.23 553.00 2276.89 31.45 2014-07-27 08:12:08.000 208 33528.23 553.00 2276.80 31.45 2014-07-27 08:12:09.000 208 33528.18 553.02 2276.88 31.45 2014-07-27 08:12:10.000 208 33528.28 553.01 2276.86 31.45 2014-07-27 08:12:11.000 208 33528.26 552.97 2276.85 31.45 2014-07-27 08:12:12.000 208 33528.27 552.97 2276.92 31.45 2014-07-27 08:12:13.000 208 33528.24 552.95 2276.99 31.45 2014-07-27 08:12:14.000 208 33528.27 552.95 2276.82 31.45 2014-07-27 08:12:15.000 208 33528.34 552.99 2276.86 31.45 2014-07-27 08:12:16.000 208 33528.23 552.92 2276.77 31.45 2014-07-27 08:12:17.000 208 33528.19 552.90 2276.80 31.45 2014-07-27 08:12:18.000 208 33528.28 552.91 2276.89 31.45 2014-07-27 08:12:19.000 208 33528.27 552.95 2276.82 31.45 2014-07-27 08:12:20.000 208 33528.24 552.92 2276.84 31.45 2014-07-27 08:12:21.000 208 33528.20 552.93 2276.79 31.45 2014-07-27 08:12:22.000 208 33528.30 552.94 2276.88 31.45 2014-07-27 08:12:23.000 208 33528.27 552.92 2276.77 31.45 2014-07-27 08:12:24.000 208 33528.27 552.92 2276.80 31.45 2014-07-27 08:12:25.000 208 33528.21 552.87 2276.82 31.45 2014-07-27 08:12:26.000 208 33528.17 552.89 2276.79 31.45 2014-07-27 08:12:27.000 208 33528.34 552.89 2276.77 31.45 2014-07-27 08:12:28.000 208 33528.19 552.87 2276.79 31.45 2014-07-27 08:12:29.000 208 33528.24 552.87 2276.80 31.45 2014-07-27 08:12:30.000 208 33528.39 552.86 2276.82 31.45 2014-07-27 08:12:30.000 208 33528.28 552.87 2276.85 31.45 2014-07-27 08:12:32.000 208 33528.24 552.88 2276.75 31.45 2014-07-27 08:12:33.000 208 33528.31 552.88 2276.83 31.45 2014-07-27 08:12:34.000 208 33528.30 552.91 2276.76 31.45 2014-07-27 08:12:35.000 208 33528.22 552.86 2276.77 31.45 2014-07-27 08:12:36.000 208 33528.33 552.83 2276.82 31.45 2014-07-27 08:12:37.000 208 33528.30 552.85 2276.76 31.45 2014-07-27 08:12:38.000 208 33528.33 552.87 2276.74 31.45 2014-07-27 08:12:39.000 208 33528.34 552.85 2276.82 31.45 2014-07-27 08:12:40.000 208 33528.28 552.81 2276.72 31.45 2014-07-27 08:12:41.000 208 33528.37 552.83 2276.79 31.45 2014-07-27 08:12:42.000 208 33528.37 552.83 2276.75 31.45 2014-07-27 08:12:43.000 208 33528.24 552.84 2276.77 31.45 2014-07-27 08:12:43.000 208 33528.37 552.84 2276.76 31.45 2014-07-27 08:12:45.000 208 33528.31 552.82 2276.76 31.45 2014-07-27 08:12:46.000 208 33528.37 552.81 2276.74 31.45 2014-07-27 08:12:47.000 208 33528.26 552.80 2276.68 31.45 2014-07-27 08:12:48.000 208 33528.28 552.80 2276.80 31.45 2014-07-27 08:12:49.000 208 33528.37 552.76 2276.72 31.45 2014-07-27 08:12:50.000 208 33528.30 552.77 2276.73 31.45 2014-07-27 08:12:51.000 208 33528.41 552.78 2276.77 31.45 2014-07-27 08:12:52.000 208 33528.24 552.77 2276.72 31.45 2014-07-27 08:12:53.000 208 33528.34 552.76 2276.74 31.45 2014-07-27 08:12:54.000 208 33528.35 552.76 2276.71 31.45 2014-07-27 08:12:55.000 208 33528.28 552.76 2276.69 31.45 2014-07-27 08:12:56.000 208 33528.24 552.79 2276.76 31.45 2014-07-27 08:12:57.000 208 33528.41 552.75 2276.73 31.45 2014-07-27 08:12:58.000 208 33528.32 552.80 2276.70 31.45 2014-07-27 08:12:59.000 208 33528.32 552.79 2276.68 31.45 2014-07-27 08:13:00.000 208 33528.34 552.77 2276.70 31.45 2014-07-27 08:13:01.000 208 33528.29 552.80 2276.63 31.45 2014-07-27 08:13:02.000 208 33528.37 552.83 2276.67 31.45 2014-07-27 08:13:03.000 208 33528.27 552.75 2276.68 31.45 2014-07-27 08:13:04.000 208 33528.32 552.75 2276.71 31.45 2014-07-27 08:13:05.000 208 33528.27 552.77 2276.66 31.45 2014-07-27 08:13:06.000 208 33528.28 552.76 2276.75 31.45 2014-07-27 08:13:07.000 208 33528.27 552.72 2276.65 31.45 2014-07-27 08:13:08.000 208 33528.25 552.77 2276.63 31.45 2014-07-27 08:13:09.000 208 33528.27 552.70 2276.70 31.45 2014-07-27 08:13:10.000 208 33528.28 552.77 2276.67 31.45 2014-07-27 08:13:11.000 208 33528.22 552.74 2276.68 31.45 2014-07-27 08:13:12.000 208 33528.24 552.76 2276.62 31.45 2014-07-27 08:13:13.000 208 33528.31 552.76 2276.66 31.45 2014-07-27 08:13:14.000 208 33528.28 552.75 2276.71 31.45 2014-07-27 08:13:15.000 208 33528.27 552.75 2276.66 31.45 2014-07-27 08:13:16.000 208 33528.30 552.75 2276.69 31.45 2014-07-27 08:13:17.000 208 33528.31 552.75 2276.74 31.45 2014-07-27 08:13:18.000 208 33528.28 552.80 2276.71 31.45 2014-07-27 08:13:19.000 208 33528.33 552.77 2276.69 31.45 2014-07-27 08:13:20.000 208 33528.32 552.75 2276.76 31.45 2014-07-27 08:13:21.000 208 33528.28 552.72 2276.71 31.45 2014-07-27 08:13:22.000 208 33528.37 552.75 2276.68 31.45 2014-07-27 08:13:23.000 208 33528.33 552.77 2276.68 31.45 2014-07-27 08:13:24.000 208 33528.42 552.73 2276.69 31.45 2014-07-27 08:13:24.000 208 33528.36 552.69 2276.67 31.45 2014-07-27 08:13:26.000 208 33528.22 552.72 2276.60 31.45 2014-07-27 08:13:27.000 208 33528.25 552.69 2276.73 31.45 2014-07-27 08:13:28.000 208 33528.36 552.70 2276.79 31.45 2014-07-27 08:13:29.000 208 33528.22 552.70 2276.72 31.45 2014-07-27 08:13:30.000 208 33528.22 552.70 2276.70 31.45 2014-07-27 08:13:31.000 208 33528.31 552.70 2276.63 31.45 2014-07-27 08:13:32.000 208 33528.25 552.71 2276.67 31.45 2014-07-27 08:13:33.000 208 33528.24 552.68 2276.67 31.45 2014-07-27 08:13:34.000 208 33528.25 552.66 2276.65 31.45 2014-07-27 08:13:35.000 208 33528.12 552.63 2276.62 31.45 2014-07-27 08:13:36.000 208 33528.16 552.65 2276.69 31.45 2014-07-27 08:13:37.000 208 33528.09 552.69 2276.65 31.45 2014-07-27 08:13:37.000 208 33528.19 552.70 2276.66 31.45 2014-07-27 08:13:39.000 208 33528.06 552.68 2276.67 31.45 2014-07-27 08:13:40.000 208 33528.12 552.69 2276.66 31.45 2014-07-27 08:13:41.000 208 33528.14 552.66 2276.70 31.45 2014-07-27 08:13:42.000 208 33528.03 552.68 2276.64 31.45 2014-07-27 08:13:43.000 208 33528.19 552.68 2276.72 31.45 2014-07-27 08:13:44.000 208 33528.07 552.67 2276.69 31.45 2014-07-27 08:13:45.000 208 33527.95 552.69 2276.71 31.45 2014-07-27 08:13:46.000 208 33528.02 552.68 2276.66 31.45 2014-07-27 08:13:47.000 208 33528.03 552.66 2276.67 31.45 2014-07-27 08:13:48.000 208 33528.06 552.69 2276.69 31.45 2014-07-27 08:13:49.000 208 33527.97 552.69 2276.73 31.45 2014-07-27 08:13:50.000 208 33527.97 552.69 2276.64 31.45 2014-07-27 08:13:51.000 208 33527.99 552.67 2276.70 31.45 2014-07-27 08:13:52.000 208 33528.03 552.64 2276.71 31.45 2014-07-27 08:13:53.000 208 33527.94 552.67 2276.65 31.45 2014-07-27 08:13:54.000 208 33527.90 552.63 2276.69 31.45 2014-07-27 08:13:55.000 208 33527.94 552.65 2276.85 31.45 2014-07-27 08:13:56.000 208 33527.94 552.64 2276.65 31.45 2014-07-27 08:13:57.000 208 33527.92 552.61 2276.79 31.45 2014-07-27 08:13:58.000 208 33527.82 552.59 2276.78 31.45 2014-07-27 08:13:59.000 208 33527.82 552.63 2276.77 31.45 2014-07-27 08:14:00.000 208 33527.86 552.60 2276.77 31.45 2014-07-27 08:14:01.000 208 33527.86 552.61 2276.80 31.45 2014-07-27 08:14:02.000 208 33527.85 552.61 2276.79 31.45 2014-07-27 08:14:03.000 208 33527.80 552.56 2276.76 31.45 2014-07-27 08:14:04.000 208 33527.71 552.57 2276.79 31.45 2014-07-27 08:14:05.000 208 33527.79 552.58 2276.75 31.45 2014-07-27 08:14:06.000 208 33527.79 552.55 2276.82 31.45 2014-07-27 08:14:07.000 208 33527.82 552.58 2276.80 31.45 2014-07-27 08:14:08.000 208 33527.68 552.57 2276.81 31.45 2014-07-27 08:14:09.000 208 33527.80 552.60 2276.78 31.45 2014-07-27 08:14:10.000 208 33527.74 552.58 2276.79 31.45 2014-07-27 08:14:11.000 208 33527.65 552.56 2276.79 31.45 2014-07-27 08:14:12.000 208 33527.73 552.60 2276.85 31.45 2014-07-27 08:14:13.000 208 33527.72 552.57 2276.82 31.45 2014-07-27 08:14:14.000 208 33527.63 552.59 2276.83 31.45 2014-07-27 08:14:15.000 208 33527.59 552.58 2276.86 31.45 2014-07-27 08:14:16.000 208 33527.76 552.61 2276.82 31.45 2014-07-27 08:14:17.000 208 33527.62 552.58 2276.83 31.45 2014-07-27 08:14:18.000 208 33527.65 552.60 2276.91 31.45 2014-07-27 08:14:18.000 208 33527.64 552.63 2276.82 31.45 2014-07-27 08:14:20.000 208 33527.62 552.63 2276.89 31.45 2014-07-27 08:14:21.000 208 33527.53 552.55 2276.88 31.45 2014-07-27 08:14:22.000 208 33527.60 552.62 2276.85 31.45 2014-07-27 08:14:23.000 208 33527.57 552.61 2276.80 31.45 2014-07-27 08:14:24.000 208 33527.58 552.57 2276.93 31.45 2014-07-27 08:14:25.000 208 33527.69 552.55 2276.89 31.45 2014-07-27 08:14:26.000 208 33527.56 552.61 2276.89 31.45 2014-07-27 08:14:27.000 208 33527.50 552.57 2276.88 31.45 2014-07-27 08:14:28.000 208 33527.56 552.55 2276.84 31.45 2014-07-27 08:14:29.000 208 33527.51 552.54 2276.88 31.45 2014-07-27 08:14:30.000 208 33527.56 552.54 2276.90 31.45 2014-07-27 08:14:31.000 208 33527.57 552.58 2276.95 31.45 2014-07-27 08:14:31.000 208 33527.56 552.58 2276.85 31.45 2014-07-27 08:14:33.000 208 33527.56 552.55 2276.91 31.45 2014-07-27 08:14:34.000 208 33527.51 552.58 2276.88 31.45 2014-07-27 08:14:35.000 208 33527.58 552.59 2276.88 31.45 2014-07-27 08:14:36.000 208 33527.63 552.57 2276.85 31.45 2014-07-27 08:14:37.000 208 33527.62 552.59 2276.87 31.45 2014-07-27 08:14:38.000 208 33527.62 552.58 2276.87 31.45 2014-07-27 08:14:39.000 208 33527.65 552.58 2276.82 31.45 2014-07-27 08:14:40.000 208 33527.56 552.58 2276.85 31.45 2014-07-27 08:14:41.000 208 33527.57 552.60 2276.92 31.45 2014-07-27 08:14:42.000 208 33527.62 552.63 2276.96 31.45 2014-07-27 08:14:43.000 208 33527.65 552.61 2276.89 31.45 2014-07-27 08:14:44.000 208 33527.60 552.58 2276.89 31.45 2014-07-27 08:14:45.000 208 33527.54 552.58 2277.01 31.45 2014-07-27 08:14:46.000 208 33527.69 552.57 2277.01 31.45 2014-07-27 08:14:47.000 208 33527.62 552.56 2277.00 31.45 2014-07-27 08:14:48.000 208 33527.64 552.54 2276.88 31.45 2014-07-27 08:14:49.000 208 33527.68 552.57 2276.85 31.45 2014-07-27 08:14:50.000 208 33527.53 552.59 2276.91 31.45 2014-07-27 08:14:51.000 208 33527.77 552.57 2276.96 31.45 2014-07-27 08:14:52.000 208 33527.67 552.59 2276.86 31.45 2014-07-27 08:14:53.000 208 33527.68 552.58 2276.92 31.45 2014-07-27 08:14:54.000 208 33527.71 552.61 2276.80 31.45 2014-07-27 08:14:55.000 208 33527.69 552.58 2276.92 31.45 2014-07-27 08:14:56.000 208 33527.72 552.59 2276.82 31.45 2014-07-27 08:14:57.000 208 33527.68 552.62 2276.85 31.45 2014-07-27 08:14:58.000 208 33527.68 552.55 2276.84 31.45 2014-07-27 08:14:59.000 208 33527.72 552.57 2276.79 31.45 2014-07-27 08:15:00.000 208 33527.78 552.58 2276.79 31.45 2014-07-27 08:15:01.000 208 33527.76 552.55 2276.84 31.45 2014-07-27 08:15:02.000 208 33527.66 552.56 2276.74 31.45 2014-07-27 08:15:03.000 208 33527.76 552.57 2276.92 31.45 2014-07-27 08:15:04.000 208 33527.77 552.54 2276.82 31.45 2014-07-27 08:15:05.000 208 33527.77 552.55 2276.86 31.45 2014-07-27 08:15:06.000 208 33527.69 552.56 2276.88 31.45 2014-07-27 08:15:07.000 208 33527.63 552.57 2276.78 31.45 2014-07-27 08:15:08.000 208 33527.62 552.54 2276.78 31.45 2014-07-27 08:15:09.000 208 33527.72 552.53 2276.74 31.45 2014-07-27 08:15:10.000 208 33527.73 552.56 2276.73 31.45 2014-07-27 08:15:11.000 208 33527.77 552.57 2276.76 31.45 2014-07-27 08:15:12.000 208 33527.72 552.53 2276.73 31.45 2014-07-27 08:15:12.000 208 33527.68 552.49 2276.78 31.45 2014-07-27 08:15:14.000 208 33527.71 552.54 2276.77 31.45 2014-07-27 08:15:15.000 208 33527.71 552.54 2276.83 31.45 2014-07-27 08:15:16.000 208 33527.59 552.50 2276.86 31.45 2014-07-27 08:15:17.000 208 33527.67 552.51 2276.74 31.45 2014-07-27 08:15:18.000 208 33527.76 552.52 2276.76 31.45 2014-07-27 08:15:19.000 208 33527.78 552.54 2276.70 31.45 2014-07-27 08:15:20.000 208 33527.75 552.52 2276.70 31.45 2014-07-27 08:15:21.000 208 33527.74 552.54 2276.74 31.45 2014-07-27 08:15:22.000 208 33527.75 552.48 2276.77 31.45 2014-07-27 08:15:23.000 208 33527.72 552.43 2276.75 31.45 2014-07-27 08:15:24.000 208 33527.70 552.50 2276.77 31.45 2014-07-27 08:15:25.000 208 33527.78 552.48 2276.63 31.45 2014-07-27 08:15:25.000 208 33527.78 552.47 2276.66 31.45 2014-07-27 08:15:27.000 208 33527.82 552.47 2276.71 31.45 2014-07-27 08:15:28.000 208 33527.78 552.44 2276.66 31.45 2014-07-27 08:15:29.000 208 33527.74 552.49 2276.62 31.45 2014-07-27 08:15:30.000 208 33527.73 552.50 2276.72 31.45 2014-07-27 08:15:31.000 208 33527.79 552.45 2276.70 31.45 2014-07-27 08:15:32.000 208 33527.81 552.45 2276.65 31.45 2014-07-27 08:15:33.000 208 33527.68 552.45 2276.73 31.45 2014-07-27 08:15:34.000 208 33527.81 552.46 2276.69 31.45 2014-07-27 08:15:35.000 208 33527.79 552.47 2276.72 31.45 2014-07-27 08:15:36.000 208 33527.76 552.48 2276.68 31.45 2014-07-27 08:15:37.000 208 33527.75 552.47 2276.65 31.45 2014-07-27 08:15:38.000 208 33527.75 552.49 2276.70 31.45 2014-07-27 08:15:39.000 208 33527.74 552.49 2276.66 31.45 2014-07-27 08:15:40.000 208 33527.82 552.45 2276.65 31.45 2014-07-27 08:15:41.000 208 33527.79 552.45 2276.57 31.45 2014-07-27 08:15:42.000 208 33527.81 552.48 2276.65 31.45 2014-07-27 08:15:43.000 208 33527.83 552.41 2276.61 31.45 2014-07-27 08:15:44.000 208 33527.83 552.45 2276.71 31.45 2014-07-27 08:15:45.000 208 33527.81 552.43 2276.53 31.45 2014-07-27 08:15:46.000 208 33527.71 552.41 2276.70 31.45 2014-07-27 08:15:47.000 208 33527.71 552.41 2276.67 31.45 2014-07-27 08:15:48.000 208 33527.79 552.39 2276.58 31.45 2014-07-27 08:15:49.000 208 33527.81 552.38 2276.59 31.45 2014-07-27 08:15:50.000 208 33527.78 552.41 2276.59 31.45 2014-07-27 08:15:51.000 208 33527.89 552.39 2276.51 31.45 2014-07-27 08:15:52.000 208 33527.86 552.41 2276.65 31.45 2014-07-27 08:15:53.000 208 33527.82 552.40 2276.65 31.45 2014-07-27 08:15:54.000 208 33527.85 552.44 2276.67 31.45 2014-07-27 08:15:55.000 208 33527.89 552.40 2276.57 31.45 2014-07-27 08:15:56.000 208 33527.85 552.39 2276.61 31.45 2014-07-27 08:15:57.000 208 33527.85 552.41 2276.64 31.45 2014-07-27 08:15:58.000 208 33527.81 552.44 2276.67 31.45 2014-07-27 08:15:59.000 208 33527.85 552.42 2276.59 31.45 2014-07-27 08:16:00.000 208 33527.89 552.41 2276.55 31.45 2014-07-27 08:16:01.000 208 33527.81 552.43 2276.58 31.45 2014-07-27 08:16:02.000 208 33527.93 552.36 2276.62 31.45 2014-07-27 08:16:03.000 208 33527.81 552.41 2276.58 31.45 2014-07-27 08:16:04.000 208 33527.86 552.38 2276.54 31.45 2014-07-27 08:16:05.000 208 33527.82 552.39 2276.53 31.45 2014-07-27 08:16:06.000 208 33527.84 552.35 2276.56 31.45 2014-07-27 08:16:06.000 208 33527.87 552.32 2276.52 31.45 2014-07-27 08:16:08.000 208 33527.84 552.32 2276.48 31.45 2014-07-27 08:16:09.000 208 33527.81 552.38 2276.43 31.45 2014-07-27 08:16:10.000 208 33527.95 552.36 2276.53 31.45 2014-07-27 08:16:11.000 208 33527.83 552.33 2276.55 31.45 2014-07-27 08:16:12.000 208 33527.86 552.31 2276.51 31.45 2014-07-27 08:16:13.000 208 33527.87 552.34 2276.51 31.45 2014-07-27 08:16:14.000 208 33527.79 552.34 2276.50 31.45 2014-07-27 08:16:15.000 208 33527.84 552.36 2276.57 31.45 2014-07-27 08:16:16.000 208 33527.82 552.33 2276.43 31.45 2014-07-27 08:16:17.000 208 33527.78 552.33 2276.46 31.45 2014-07-27 08:16:18.000 208 33527.78 552.29 2276.54 31.45 2014-07-27 08:16:19.000 208 33527.77 552.30 2276.56 31.45 2014-07-27 08:16:19.000 208 33527.87 552.29 2276.54 31.45 2014-07-27 08:16:21.000 208 33527.76 552.34 2276.50 31.45 2014-07-27 08:16:22.000 208 33527.76 552.29 2276.52 31.45 2014-07-27 08:16:23.000 208 33527.75 552.29 2276.53 31.45 2014-07-27 08:16:24.000 208 33527.69 552.30 2276.52 31.45 2014-07-27 08:16:25.000 208 33527.69 552.31 2276.51 31.45 2014-07-27 08:16:26.000 208 33527.65 552.29 2276.47 31.45 2014-07-27 08:16:27.000 208 33527.63 552.33 2276.54 31.45 2014-07-27 08:16:28.000 208 33527.63 552.33 2276.39 31.45 2014-07-27 08:16:29.000 208 33527.65 552.32 2276.49 31.45 2014-07-27 08:16:30.000 208 33527.65 552.28 2276.48 31.45 2014-07-27 08:16:31.000 208 33527.71 552.30 2276.46 31.45 2014-07-27 08:16:32.000 208 33527.74 552.26 2276.51 31.45 2014-07-27 08:16:33.000 208 33527.72 552.26 2276.48 31.45 2014-07-27 08:16:34.000 208 33527.66 552.28 2276.60 31.45 2014-07-27 08:16:35.000 208 33527.72 552.26 2276.55 31.45 2014-07-27 08:16:36.000 208 33527.75 552.22 2276.52 31.45 2014-07-27 08:16:37.000 208 33527.74 552.26 2276.51 31.45 2014-07-27 08:16:38.000 208 33527.68 552.26 2276.53 31.45 2014-07-27 08:16:39.000 208 33527.78 552.24 2276.49 31.45 2014-07-27 08:16:40.000 208 33527.76 552.25 2276.48 31.45 2014-07-27 08:16:41.000 208 33527.62 552.28 2276.48 31.45 2014-07-27 08:16:42.000 208 33527.66 552.27 2276.43 31.45 2014-07-27 08:16:43.000 208 33527.65 552.27 2276.51 31.45 2014-07-27 08:16:44.000 208 33527.63 552.25 2276.49 31.45 2014-07-27 08:16:45.000 208 33527.63 552.23 2276.49 31.45 2014-07-27 08:16:46.000 208 33527.66 552.22 2276.56 31.45 2014-07-27 08:16:47.000 208 33527.65 552.25 2276.48 31.45 2014-07-27 08:16:48.000 208 33527.65 552.23 2276.49 31.45 2014-07-27 08:16:49.000 208 33527.66 552.27 2276.51 31.45 2014-07-27 08:16:50.000 208 33527.65 552.25 2276.45 31.45 2014-07-27 08:16:51.000 208 33527.75 552.25 2276.59 31.45 2014-07-27 08:16:52.000 208 33527.54 552.29 2276.57 31.45 2014-07-27 08:16:53.000 208 33527.65 552.24 2276.51 31.45 2014-07-27 08:16:54.000 208 33527.68 552.26 2276.49 31.45 2014-07-27 08:16:55.000 208 33527.69 552.26 2276.51 31.45 2014-07-27 08:16:56.000 208 33527.78 552.24 2276.52 31.45 2014-07-27 08:16:57.000 208 33527.67 552.23 2276.46 31.45 2014-07-27 08:16:58.000 208 33527.72 552.24 2276.53 31.45 2014-07-27 08:16:59.000 208 33527.79 552.22 2276.54 31.45 2014-07-27 08:17:00.000 208 33527.70 552.29 2276.46 31.45 2014-07-27 08:17:00.000 208 33527.74 552.25 2276.43 31.45 2014-07-27 08:17:02.000 208 33527.77 552.26 2276.53 31.45 2014-07-27 08:17:03.000 208 33527.84 552.25 2276.48 31.45 2014-07-27 08:17:04.000 208 33527.86 552.20 2276.48 31.45 2014-07-27 08:17:05.000 208 33527.81 552.17 2276.44 31.45 2014-07-27 08:17:06.000 208 33527.89 552.21 2276.54 31.45 2014-07-27 08:17:07.000 208 33527.87 552.19 2276.40 31.45 2014-07-27 08:17:08.000 208 33528.00 552.28 2276.51 31.45 2014-07-27 08:17:09.000 208 33527.87 552.20 2276.52 31.45 2014-07-27 08:17:10.000 208 33527.94 552.22 2276.48 31.45 2014-07-27 08:17:11.000 208 33527.89 552.19 2276.48 31.45 2014-07-27 08:17:12.000 208 33527.92 552.19 2276.40 31.45 2014-07-27 08:17:13.000 208 33527.94 552.21 2276.43 31.45 2014-07-27 08:17:13.000 208 33527.94 552.20 2276.47 31.45 2014-07-27 08:17:15.000 208 33527.94 552.21 2276.44 31.45 2014-07-27 08:17:16.000 208 33527.94 552.20 2276.35 31.45 2014-07-27 08:17:17.000 208 33527.92 552.24 2276.40 31.45 2014-07-27 08:17:18.000 208 33527.96 552.16 2276.44 31.45 2014-07-27 08:17:19.000 208 33528.02 552.17 2276.35 31.45 2014-07-27 08:17:20.000 208 33527.95 552.21 2276.39 31.45 2014-07-27 08:17:21.000 208 33527.91 552.20 2276.44 31.45 2014-07-27 08:17:22.000 208 33527.96 552.18 2276.38 31.45 2014-07-27 08:17:23.000 208 33527.90 552.18 2276.42 31.45 2014-07-27 08:17:24.000 208 33527.90 552.25 2276.42 31.45 2014-07-27 08:17:25.000 208 33527.83 552.14 2276.34 31.45 2014-07-27 08:17:26.000 208 33527.87 552.17 2276.36 31.45 2014-07-27 08:17:27.000 208 33527.75 552.17 2276.30 31.45 2014-07-27 08:17:28.000 208 33527.80 552.20 2276.33 31.45 2014-07-27 08:17:29.000 208 33527.80 552.14 2276.37 31.45 2014-07-27 08:17:30.000 208 33527.82 552.18 2276.30 31.45 2014-07-27 08:17:31.000 208 33527.82 552.17 2276.32 31.45 2014-07-27 08:17:32.000 208 33527.71 552.14 2276.28 31.45 2014-07-27 08:17:33.000 208 33527.70 552.16 2276.36 31.45 2014-07-27 08:17:34.000 208 33527.82 552.17 2276.32 31.45 2014-07-27 08:17:35.000 208 33527.82 552.11 2276.32 31.45 2014-07-27 08:17:36.000 208 33527.79 552.13 2276.30 31.45 2014-07-27 08:17:37.000 208 33527.85 552.15 2276.26 31.45 2014-07-27 08:17:38.000 208 33527.83 552.14 2276.32 31.45 2014-07-27 08:17:39.000 208 33527.77 552.12 2276.25 31.45 2014-07-27 08:17:40.000 208 33527.87 552.11 2276.32 31.45 2014-07-27 08:17:41.000 208 33527.80 552.14 2276.31 31.45 2014-07-27 08:17:42.000 208 33527.87 552.14 2276.32 31.45 2014-07-27 08:17:43.000 208 33527.83 552.15 2276.39 31.45 2014-07-27 08:17:44.000 208 33527.89 552.16 2276.42 31.45 2014-07-27 08:17:45.000 208 33527.75 552.17 2276.34 31.45 2014-07-27 08:17:46.000 208 33527.98 552.17 2276.27 31.45 2014-07-27 08:17:47.000 208 33527.96 552.16 2276.28 31.45 2014-07-27 08:17:48.000 208 33527.93 552.18 2276.24 31.45 2014-07-27 08:17:49.000 208 33527.86 552.15 2276.27 31.45 2014-07-27 08:17:50.000 208 33527.84 552.14 2276.32 31.45 2014-07-27 08:17:51.000 208 33527.94 552.15 2276.29 31.45 2014-07-27 08:17:52.000 208 33527.84 552.12 2276.33 31.45 2014-07-27 08:17:53.000 208 33527.93 552.12 2276.39 31.45 2014-07-27 08:17:54.000 208 33527.93 552.16 2276.30 31.45 2014-07-27 08:17:54.000 208 33527.92 552.12 2276.26 31.45 2014-07-27 08:17:56.000 208 33527.98 552.12 2276.24 31.45 2014-07-27 08:17:57.000 208 33527.89 552.14 2276.28 31.45 2014-07-27 08:17:58.000 208 33527.87 552.15 2276.27 31.45 2014-07-27 08:17:59.000 208 33527.84 552.13 2276.26 31.45 2014-07-27 08:18:00.000 208 33527.95 552.15 2276.34 31.45 2014-07-27 08:18:01.000 208 33527.96 552.15 2276.27 31.45 2014-07-27 08:18:02.000 208 33528.02 552.11 2276.21 31.45 2014-07-27 08:18:03.000 208 33527.97 552.13 2276.26 31.45 2014-07-27 08:18:04.000 208 33527.90 552.07 2276.22 31.45 2014-07-27 08:18:05.000 208 33527.84 552.08 2276.19 31.45 2014-07-27 08:18:06.000 208 33527.92 552.12 2276.24 31.45 2014-07-27 08:18:07.000 208 33527.99 552.12 2276.26 31.45 2014-07-27 08:18:07.000 208 33527.84 552.11 2276.21 31.45 2014-07-27 08:18:09.000 208 33527.96 552.09 2276.21 31.45 2014-07-27 08:18:10.000 208 33527.98 552.12 2276.24 31.45 2014-07-27 08:18:11.000 208 33527.96 552.12 2276.22 31.45 2014-07-27 08:18:12.000 208 33527.97 552.08 2276.20 31.45 2014-07-27 08:18:13.000 208 33528.01 552.13 2276.26 31.45 2014-07-27 08:18:14.000 208 33527.95 552.10 2276.18 31.45 2014-07-27 08:18:15.000 208 33527.99 552.11 2276.22 31.45 2014-07-27 08:18:16.000 208 33528.12 552.13 2276.18 31.45 2014-07-27 08:18:17.000 208 33527.96 552.12 2276.15 31.45 2014-07-27 08:18:18.000 208 33528.04 552.11 2276.15 31.45 2014-07-27 08:18:19.000 208 33527.93 552.16 2276.21 31.45 2014-07-27 08:18:20.000 208 33527.99 552.15 2276.21 31.45 2014-07-27 08:18:21.000 208 33528.04 552.12 2276.26 31.45 2014-07-27 08:18:22.000 208 33528.04 552.07 2276.20 31.45 2014-07-27 08:18:23.000 208 33527.95 552.10 2276.17 31.45 2014-07-27 08:18:24.000 208 33528.02 552.11 2276.15 31.45 2014-07-27 08:18:25.000 208 33528.07 552.12 2276.17 31.45 2014-07-27 08:18:26.000 208 33528.04 552.14 2276.17 31.45 2014-07-27 08:18:27.000 208 33528.06 552.16 2276.20 31.45 2014-07-27 08:18:28.000 208 33528.02 552.08 2276.11 31.45 2014-07-27 08:18:29.000 208 33527.93 552.08 2276.03 31.45 2014-07-27 08:18:30.000 208 33528.04 552.15 2276.11 31.45 2014-07-27 08:18:31.000 208 33528.07 552.13 2276.22 31.45 2014-07-27 08:18:32.000 208 33528.10 552.08 2276.14 31.45 2014-07-27 08:18:33.000 208 33528.04 552.12 2276.19 31.45 2014-07-27 08:18:34.000 208 33528.03 552.12 2276.12 31.45 2014-07-27 08:18:35.000 208 33528.08 552.12 2276.12 31.45 2014-07-27 08:18:36.000 208 33528.08 552.13 2276.04 31.45 2014-07-27 08:18:37.000 208 33528.18 552.07 2276.20 31.45 2014-07-27 08:18:38.000 208 33528.10 552.05 2276.17 31.45 2014-07-27 08:18:39.000 208 33528.11 552.04 2276.07 31.45 2014-07-27 08:18:40.000 208 33528.04 552.10 2276.07 31.45 2014-07-27 08:18:41.000 208 33528.06 552.09 2276.10 31.45 2014-07-27 08:18:42.000 208 33528.12 552.10 2276.09 31.45 2014-07-27 08:18:43.000 208 33528.11 552.04 2276.09 31.45 2014-07-27 08:18:44.000 208 33528.17 552.07 2276.08 31.45 2014-07-27 08:18:45.000 208 33528.06 552.04 2276.03 31.45 2014-07-27 08:18:46.000 208 33528.06 552.05 2276.12 31.45 2014-07-27 08:18:47.000 208 33528.08 552.05 2276.09 31.45 2014-07-27 08:18:48.000 208 33528.09 552.04 2275.99 31.45 2014-07-27 08:18:48.000 208 33528.07 552.08 2276.02 31.45 2014-07-27 08:18:50.000 208 33528.00 552.06 2276.05 31.45 2014-07-27 08:18:51.000 208 33528.08 552.05 2275.97 31.45 2014-07-27 08:18:52.000 208 33528.09 552.04 2276.10 31.45 2014-07-27 08:18:53.000 208 33528.03 552.02 2276.01 31.45 2014-07-27 08:18:54.000 208 33528.00 552.06 2276.05 31.45 2014-07-27 08:18:55.000 208 33527.95 552.08 2276.03 31.45 2014-07-27 08:18:56.000 208 33527.94 552.12 2275.99 31.45 2014-07-27 08:18:57.000 208 33528.06 552.10 2276.06 31.45 2014-07-27 08:18:58.000 208 33528.03 552.08 2276.00 31.45 2014-07-27 08:18:59.000 208 33528.05 552.06 2275.99 31.45 2014-07-27 08:19:00.000 208 33528.09 552.10 2276.05 31.45 2014-07-27 08:19:01.000 208 33528.03 552.10 2276.09 31.45 2014-07-27 08:19:01.000 208 33528.03 552.12 2276.03 31.45 2014-07-27 08:19:03.000 208 33528.17 552.10 2276.14 31.45 2014-07-27 08:19:04.000 208 33528.06 552.08 2276.02 31.45 2014-07-27 08:19:05.000 208 33528.12 552.06 2275.93 31.45 2014-07-27 08:19:06.000 208 33528.14 552.08 2276.08 31.45 2014-07-27 08:19:07.000 208 33528.18 552.05 2275.99 31.45 2014-07-27 08:19:08.000 208 33528.18 552.09 2275.95 31.45 2014-07-27 08:19:09.000 208 33528.27 552.04 2276.00 31.45 2014-07-27 08:19:10.000 208 33528.18 552.04 2276.08 31.45 2014-07-27 08:19:11.000 208 33528.22 552.06 2276.02 31.45 2014-07-27 08:19:12.000 208 33528.23 552.05 2276.09 31.45 2014-07-27 08:19:13.000 208 33528.21 552.07 2275.94 31.45 2014-07-27 08:19:14.000 208 33528.26 552.04 2276.05 31.45 2014-07-27 08:19:15.000 208 33528.19 552.08 2276.02 31.45 2014-07-27 08:19:16.000 208 33528.30 552.05 2276.04 31.45 2014-07-27 08:19:17.000 208 33528.30 552.03 2276.01 31.45 2014-07-27 08:19:18.000 208 33528.22 552.01 2275.96 31.45 2014-07-27 08:19:19.000 208 33528.30 551.99 2275.95 31.45 2014-07-27 08:19:20.000 208 33528.17 552.04 2275.99 31.45 2014-07-27 08:19:21.000 208 33528.31 552.02 2275.91 31.45 2014-07-27 08:19:22.000 208 33528.25 552.00 2275.86 31.45 2014-07-27 08:19:23.000 208 33528.20 551.99 2275.95 31.45 2014-07-27 08:19:24.000 208 33528.26 552.04 2275.87 31.45 2014-07-27 08:19:25.000 208 33528.27 552.03 2275.98 31.45 2014-07-27 08:19:26.000 208 33528.26 552.06 2275.92 31.45 2014-07-27 08:19:27.000 208 33528.30 552.11 2275.86 31.45 2014-07-27 08:19:28.000 208 33528.24 552.04 2275.84 31.45 2014-07-27 08:19:29.000 208 33528.34 552.06 2275.88 31.45 2014-07-27 08:19:30.000 208 33528.24 552.08 2275.93 31.45 2014-07-27 08:19:31.000 208 33528.28 552.07 2275.89 31.45 2014-07-27 08:19:32.000 208 33528.26 552.10 2275.91 31.45 2014-07-27 08:19:33.000 208 33528.28 552.11 2275.93 31.45 2014-07-27 08:19:34.000 208 33528.34 552.03 2275.81 31.45 2014-07-27 08:19:35.000 208 33528.28 552.04 2275.86 31.45 2014-07-27 08:19:36.000 208 33528.38 552.08 2275.87 31.45 2014-07-27 08:19:37.000 208 33528.31 552.11 2275.87 31.45 2014-07-27 08:19:38.000 208 33528.42 552.06 2275.90 31.45 2014-07-27 08:19:39.000 208 33528.49 552.03 2275.81 31.45 2014-07-27 08:19:40.000 208 33528.45 552.00 2275.86 31.45 2014-07-27 08:19:41.000 208 33528.49 552.03 2275.81 31.45 2014-07-27 08:19:42.000 208 33528.46 552.03 2275.89 31.45 2014-07-27 08:19:42.000 208 33528.43 552.05 2275.82 31.45 2014-07-27 08:19:44.000 208 33528.54 552.01 2275.78 31.45 2014-07-27 08:19:45.000 208 33528.43 552.06 2275.81 31.45 2014-07-27 08:19:46.000 208 33528.44 552.07 2275.81 31.45 2014-07-27 08:19:47.000 208 33528.39 552.06 2275.83 31.45 2014-07-27 08:19:48.000 208 33528.48 552.04 2275.71 31.45 2014-07-27 08:19:49.000 208 33528.45 552.05 2275.79 31.45 2014-07-27 08:19:50.000 208 33528.52 552.07 2275.80 31.45 2014-07-27 08:19:51.000 208 33528.58 552.04 2275.81 31.45 2014-07-27 08:19:52.000 208 33528.44 552.01 2275.75 31.45 2014-07-27 08:19:53.000 208 33528.47 552.05 2275.75 31.45 2014-07-27 08:19:54.000 208 33528.44 552.07 2275.77 31.45 2014-07-27 08:19:55.000 208 33528.47 552.04 2275.68 31.45 2014-07-27 08:19:55.000 208 33528.48 552.01 2275.70 31.45 2014-07-27 08:19:57.000 208 33528.48 552.05 2275.64 31.45 2014-07-27 08:19:58.000 208 33528.50 552.05 2275.81 31.45 2014-07-27 08:19:59.000 208 33528.44 552.04 2275.77 31.45 2014-07-27 08:20:00.000 208 33528.40 552.04 2275.75 31.45 2014-07-27 08:20:01.000 208 33528.50 552.00 2275.77 31.45 2014-07-27 08:20:02.000 208 33528.38 552.03 2275.72 31.45 2014-07-27 08:20:03.000 208 33528.46 552.04 2275.81 31.45 2014-07-27 08:20:04.000 208 33528.43 552.04 2275.77 31.45 2014-07-27 08:20:05.000 208 33528.37 552.06 2275.83 31.45 2014-07-27 08:20:06.000 208 33528.37 552.03 2275.69 31.45 2014-07-27 08:20:07.000 208 33528.37 552.08 2275.79 31.45 2014-07-27 08:20:08.000 208 33528.48 552.05 2275.72 31.45 2014-07-27 08:20:09.000 208 33528.29 552.09 2275.69 31.45 2014-07-27 08:20:10.000 208 33528.39 552.07 2275.72 31.45 2014-07-27 08:20:11.000 208 33528.30 552.06 2275.72 31.45 2014-07-27 08:20:12.000 208 33528.25 552.03 2275.74 31.45 2014-07-27 08:20:13.000 208 33528.34 552.05 2275.72 31.45 2014-07-27 08:20:14.000 208 33528.30 552.03 2275.72 31.45 2014-07-27 08:20:15.000 208 33528.43 552.06 2275.81 31.45 2014-07-27 08:20:16.000 208 33528.39 552.01 2275.81 31.45 2014-07-27 08:20:17.000 208 33528.38 552.04 2275.77 31.45 2014-07-27 08:20:18.000 208 33528.36 552.07 2275.80 31.45 2014-07-27 08:20:19.000 208 33528.41 552.05 2275.87 31.45 2014-07-27 08:20:20.000 208 33528.39 552.00 2275.74 31.45 2014-07-27 08:20:21.000 208 33528.34 552.04 2275.75 31.45 2014-07-27 08:20:22.000 208 33528.41 551.99 2275.69 31.45 2014-07-27 08:20:23.000 208 33528.37 551.99 2275.64 31.45 2014-07-27 08:20:24.000 208 33528.41 551.98 2275.78 31.45 2014-07-27 08:20:25.000 208 33528.44 551.99 2275.67 31.45 2014-07-27 08:20:26.000 208 33528.40 552.01 2275.72 31.45 2014-07-27 08:20:27.000 208 33528.42 552.01 2275.68 31.45 2014-07-27 08:20:28.000 208 33528.44 551.97 2275.72 31.45 2014-07-27 08:20:29.000 208 33528.35 552.00 2275.74 31.45 2014-07-27 08:20:30.000 208 33528.40 552.00 2275.71 31.45 2014-07-27 08:20:31.000 208 33528.33 552.04 2275.71 31.45 2014-07-27 08:20:32.000 208 33528.28 552.02 2275.81 31.45 2014-07-27 08:20:33.000 208 33528.19 552.04 2275.73 31.45 2014-07-27 08:20:34.000 208 33528.25 552.01 2275.75 31.45 2014-07-27 08:20:35.000 208 33528.15 552.02 2275.69 31.45 2014-07-27 08:20:36.000 208 33528.21 552.03 2275.74 31.45 2014-07-27 08:20:36.000 208 33528.14 552.04 2275.83 31.45 2014-07-27 08:20:38.000 208 33528.15 552.02 2275.77 31.45 2014-07-27 08:20:39.000 208 33528.06 552.06 2275.73 31.45 2014-07-27 08:20:40.000 208 33528.12 552.09 2275.71 31.45 2014-07-27 08:20:41.000 208 33528.06 552.07 2275.78 31.45 2014-07-27 08:20:42.000 208 33528.06 552.06 2275.72 31.45 2014-07-27 08:20:43.000 208 33528.24 552.09 2275.71 31.45 2014-07-27 08:20:44.000 208 33528.15 552.05 2275.78 31.45 2014-07-27 08:20:45.000 208 33528.07 552.07 2275.77 31.45 2014-07-27 08:20:46.000 208 33528.20 552.12 2275.80 31.45 2014-07-27 08:20:47.000 208 33528.11 552.10 2275.73 31.45 2014-07-27 08:20:48.000 208 33528.21 552.08 2275.81 31.45 2014-07-27 08:20:49.000 208 33528.15 552.09 2275.75 31.45 2014-07-27 08:20:49.000 208 33528.14 552.07 2275.81 31.45 2014-07-27 08:20:51.000 208 33528.33 552.07 2275.76 31.45 2014-07-27 08:20:52.000 208 33528.22 552.09 2275.82 31.45 2014-07-27 08:20:53.000 208 33528.20 552.05 2275.74 31.45 2014-07-27 08:20:54.000 208 33528.24 552.05 2275.71 31.45 2014-07-27 08:20:55.000 208 33528.26 552.04 2275.77 31.45 2014-07-27 08:20:56.000 208 33528.31 552.06 2275.80 31.45 2014-07-27 08:20:57.000 208 33528.29 552.04 2275.77 31.45 2014-07-27 08:20:58.000 208 33528.30 552.09 2275.80 31.45 2014-07-27 08:20:59.000 208 33528.24 552.07 2275.71 31.45 2014-07-27 08:21:00.000 208 33528.34 552.02 2275.74 31.45 2014-07-27 08:21:01.000 208 33528.31 552.02 2275.71 31.45 2014-07-27 08:21:02.000 208 33528.37 552.04 2275.81 31.45 2014-07-27 08:21:03.000 208 33528.27 552.05 2275.82 31.45 2014-07-27 08:21:04.000 208 33528.40 552.02 2275.72 31.45 2014-07-27 08:21:05.000 208 33528.35 552.04 2275.71 31.45 2014-07-27 08:21:06.000 208 33528.30 552.07 2275.71 31.45 2014-07-27 08:21:07.000 208 33528.38 552.04 2275.71 31.45 2014-07-27 08:21:08.000 208 33528.36 552.01 2275.65 31.45 2014-07-27 08:21:09.000 208 33528.47 552.01 2275.68 31.45 2014-07-27 08:21:10.000 208 33528.44 552.02 2275.66 31.45 2014-07-27 08:21:11.000 208 33528.46 552.02 2275.64 31.45 2014-07-27 08:21:12.000 208 33528.47 552.01 2275.63 31.45 2014-07-27 08:21:13.000 208 33528.46 552.01 2275.70 31.45 2014-07-27 08:21:14.000 208 33528.41 552.05 2275.68 31.45 2014-07-27 08:21:15.000 208 33528.52 552.03 2275.71 31.45 2014-07-27 08:21:16.000 208 33528.42 552.01 2275.69 31.45 2014-07-27 08:21:17.000 208 33528.46 552.02 2275.60 31.45 2014-07-27 08:21:18.000 208 33528.50 552.03 2275.70 31.45 2014-07-27 08:21:19.000 208 33528.50 552.01 2275.65 31.45 2014-07-27 08:21:20.000 208 33528.56 551.97 2275.59 31.45 2014-07-27 08:21:21.000 208 33528.47 551.99 2275.64 31.45 2014-07-27 08:21:22.000 208 33528.59 551.99 2275.68 31.45 2014-07-27 08:21:23.000 208 33528.59 552.01 2275.61 31.45 2014-07-27 08:21:24.000 208 33528.53 551.98 2275.56 31.45 2014-07-27 08:21:25.000 208 33528.64 552.01 2275.58 31.45 2014-07-27 08:21:26.000 208 33528.64 551.96 2275.61 31.45 2014-07-27 08:21:27.000 208 33528.67 551.97 2275.58 31.45 2014-07-27 08:21:28.000 208 33528.67 551.97 2275.52 31.45 2014-07-27 08:21:29.000 208 33528.64 551.97 2275.55 31.45 2014-07-27 08:21:30.000 208 33528.71 551.95 2275.51 31.45 2014-07-27 08:21:30.000 208 33528.78 551.95 2275.52 31.45 2014-07-27 08:21:32.000 208 33528.70 551.96 2275.54 31.45 2014-07-27 08:21:33.000 208 33528.69 551.98 2275.60 31.45 2014-07-27 08:21:34.000 208 33528.60 551.92 2275.55 31.45 2014-07-27 08:21:35.000 208 33528.70 551.92 2275.57 31.45 2014-07-27 08:21:36.000 208 33528.72 551.95 2275.51 31.45 2014-07-27 08:21:37.000 208 33528.73 551.96 2275.48 31.45 2014-07-27 08:21:38.000 208 33528.79 551.94 2275.54 31.45 2014-07-27 08:21:39.000 208 33528.67 552.02 2275.51 31.45 2014-07-27 08:21:40.000 208 33528.76 551.97 2275.50 31.45 2014-07-27 08:21:41.000 208 33528.75 551.95 2275.47 31.45 2014-07-27 08:21:42.000 208 33528.79 551.95 2275.46 31.45 2014-07-27 08:21:43.000 208 33528.75 551.97 2275.44 31.45 2014-07-27 08:21:43.000 208 33528.69 551.97 2275.50 31.45 2014-07-27 08:21:45.000 208 33528.78 551.94 2275.47 31.45 2014-07-27 08:21:46.000 208 33528.68 551.97 2275.44 31.45 2014-07-27 08:21:47.000 208 33528.75 551.97 2275.43 31.45 2014-07-27 08:21:48.000 208 33528.80 551.99 2275.45 31.45 2014-07-27 08:21:49.000 208 33528.77 552.00 2275.47 31.45 2014-07-27 08:21:50.000 208 33528.83 551.99 2275.50 31.45 2014-07-27 08:21:51.000 208 33528.77 551.97 2275.51 31.45 2014-07-27 08:21:52.000 208 33528.81 552.00 2275.53 31.45 2014-07-27 08:21:53.000 208 33528.79 551.99 2275.44 31.45 2014-07-27 08:21:54.000 208 33528.80 551.94 2275.47 31.45 2014-07-27 08:21:55.000 208 33528.75 551.98 2275.41 31.45 2014-07-27 08:21:56.000 208 33528.82 551.99 2275.39 31.45 2014-07-27 08:21:57.000 208 33528.77 551.97 2275.44 31.45 2014-07-27 08:21:58.000 208 33528.79 551.96 2275.37 31.45 2014-07-27 08:21:59.000 208 33528.81 551.93 2275.45 31.45 2014-07-27 08:22:00.000 208 33528.81 551.92 2275.49 31.45 2014-07-27 08:22:01.000 208 33528.89 551.95 2275.41 31.45 2014-07-27 08:22:02.000 208 33528.86 551.92 2275.40 31.45 2014-07-27 08:22:03.000 208 33528.84 551.95 2275.40 31.45 2014-07-27 08:22:04.000 208 33528.76 551.98 2275.40 31.45 2014-07-27 08:22:05.000 208 33528.82 551.97 2275.36 31.45 2014-07-27 08:22:06.000 208 33528.78 551.93 2275.39 31.45 2014-07-27 08:22:07.000 208 33528.80 551.96 2275.43 31.45 2014-07-27 08:22:08.000 208 33528.84 551.96 2275.34 31.45 2014-07-27 08:22:09.000 208 33528.95 551.94 2275.39 31.45 2014-07-27 08:22:10.000 208 33528.90 551.97 2275.36 31.45 2014-07-27 08:22:11.000 208 33528.96 552.00 2275.31 31.45 2014-07-27 08:22:12.000 208 33528.86 551.98 2275.32 31.45 2014-07-27 08:22:13.000 208 33528.83 552.00 2275.36 31.45 2014-07-27 08:22:14.000 208 33528.95 552.01 2275.42 31.45 2014-07-27 08:22:15.000 208 33528.81 552.01 2275.31 31.45 2014-07-27 08:22:16.000 208 33528.79 551.98 2275.43 31.45 2014-07-27 08:22:17.000 208 33528.94 551.94 2275.33 31.45 2014-07-27 08:22:18.000 208 33528.92 551.97 2275.36 31.45 2014-07-27 08:22:19.000 208 33528.92 551.97 2275.34 31.45 2014-07-27 08:22:20.000 208 33528.92 551.99 2275.30 31.45 2014-07-27 08:22:21.000 208 33529.02 551.97 2275.34 31.45 2014-07-27 08:22:22.000 208 33528.93 552.02 2275.34 31.45 2014-07-27 08:22:23.000 208 33528.88 552.00 2275.31 31.45 2014-07-27 08:22:24.000 208 33528.88 552.00 2275.28 31.45 2014-07-27 08:22:24.000 208 33528.96 552.00 2275.31 31.45 2014-07-27 08:22:26.000 208 33528.90 551.98 2275.32 31.45 2014-07-27 08:22:27.000 208 33528.87 552.02 2275.32 31.45 2014-07-27 08:22:28.000 208 33528.84 552.00 2275.32 31.45 2014-07-27 08:22:29.000 208 33529.07 552.01 2275.22 31.45 2014-07-27 08:22:30.000 208 33528.93 552.02 2275.22 31.45 2014-07-27 08:22:31.000 208 33528.91 551.99 2275.34 31.45 2014-07-27 08:22:32.000 208 33528.95 552.01 2275.27 31.45 2014-07-27 08:22:33.000 208 33528.91 552.01 2275.40 31.45 2014-07-27 08:22:34.000 208 33528.99 552.01 2275.38 31.45 2014-07-27 08:22:35.000 208 33528.84 551.98 2275.30 31.45 2014-07-27 08:22:36.000 208 33528.91 552.00 2275.25 31.45 2014-07-27 08:22:37.000 208 33528.92 551.96 2275.24 31.45 2014-07-27 08:22:37.000 208 33528.86 552.04 2275.32 31.45 2014-07-27 08:22:39.000 208 33528.93 552.02 2275.29 31.45 2014-07-27 08:22:40.000 208 33528.81 552.08 2275.28 31.45 2014-07-27 08:22:41.000 208 33528.80 552.03 2275.21 31.45 2014-07-27 08:22:42.000 208 33528.86 552.06 2275.20 31.45 2014-07-27 08:22:43.000 208 33528.87 552.03 2275.23 31.45 2014-07-27 08:22:44.000 208 33528.85 552.08 2275.25 31.45 2014-07-27 08:22:45.000 208 33528.77 552.06 2275.22 31.45 2014-07-27 08:22:46.000 208 33528.96 552.05 2275.18 31.45 2014-07-27 08:22:47.000 208 33528.87 552.04 2275.28 31.45 2014-07-27 08:22:48.000 208 33528.92 552.07 2275.30 31.45 2014-07-27 08:22:49.000 208 33528.97 552.08 2275.27 31.45 2014-07-27 08:22:50.000 208 33528.83 552.07 2275.25 31.45 2014-07-27 08:22:51.000 208 33528.94 552.08 2275.28 31.45 2014-07-27 08:22:52.000 208 33528.92 552.03 2275.28 31.45 2014-07-27 08:22:53.000 208 33528.89 552.07 2275.24 31.45 2014-07-27 08:22:54.000 208 33528.94 552.03 2275.23 31.45 2014-07-27 08:22:55.000 208 33528.93 552.05 2275.28 31.45 2014-07-27 08:22:56.000 208 33529.02 552.09 2275.25 31.45 2014-07-27 08:22:57.000 208 33529.03 552.03 2275.20 31.45 2014-07-27 08:22:58.000 208 33528.87 552.04 2275.24 31.45 2014-07-27 08:22:59.000 208 33528.97 552.07 2275.24 31.45 2014-07-27 08:23:00.000 208 33528.96 552.05 2275.16 31.45 2014-07-27 08:23:01.000 208 33529.00 552.03 2275.27 31.45 2014-07-27 08:23:02.000 208 33529.06 552.00 2275.20 31.45 2014-07-27 08:23:03.000 208 33529.01 552.05 2275.24 31.45 2014-07-27 08:23:04.000 208 33529.02 552.04 2275.27 31.45 2014-07-27 08:23:05.000 208 33529.05 552.02 2275.16 31.45 2014-07-27 08:23:06.000 208 33529.02 552.01 2275.22 31.45 2014-07-27 08:23:07.000 208 33529.04 552.04 2275.18 31.45 2014-07-27 08:23:08.000 208 33529.00 552.01 2275.19 31.45 2014-07-27 08:23:09.000 208 33528.97 552.04 2275.22 31.45 2014-07-27 08:23:10.000 208 33528.98 552.04 2275.21 31.45 2014-07-27 08:23:11.000 208 33528.96 552.07 2275.11 31.45 2014-07-27 08:23:12.000 208 33529.04 552.06 2275.12 31.45 2014-07-27 08:23:13.000 208 33529.05 552.12 2275.23 31.45 2014-07-27 08:23:14.000 208 33529.09 552.08 2275.19 31.45 2014-07-27 08:23:15.000 208 33529.08 552.12 2275.20 31.45 2014-07-27 08:23:16.000 208 33529.09 552.12 2275.16 31.45 2014-07-27 08:23:17.000 208 33528.99 552.08 2275.22 31.45 2014-07-27 08:23:18.000 208 33529.04 552.07 2275.22 31.45 2014-07-27 08:23:18.000 208 33528.96 552.07 2275.21 31.45 2014-07-27 08:23:20.000 208 33529.03 552.11 2275.14 31.45 2014-07-27 08:23:21.000 208 33528.99 552.11 2275.15 31.45 2014-07-27 08:23:22.000 208 33528.97 552.10 2275.11 31.45 2014-07-27 08:23:23.000 208 33528.99 552.08 2275.09 31.45 2014-07-27 08:23:24.000 208 33528.97 552.09 2275.13 31.45 2014-07-27 08:23:25.000 208 33528.92 552.03 2275.16 31.45 2014-07-27 08:23:26.000 208 33529.02 552.10 2275.22 31.45 2014-07-27 08:23:27.000 208 33528.95 552.08 2275.20 31.45 2014-07-27 08:23:28.000 208 33528.97 552.11 2275.19 31.45 2014-07-27 08:23:29.000 208 33528.99 552.07 2275.17 31.45 2014-07-27 08:23:30.000 208 33529.02 552.06 2275.22 31.45 2014-07-27 08:23:31.000 208 33529.04 552.09 2275.12 31.45 2014-07-27 08:23:31.000 208 33529.09 552.07 2275.18 31.45 2014-07-27 08:23:33.000 208 33529.13 552.10 2275.14 31.45 2014-07-27 08:23:34.000 208 33529.04 552.11 2275.17 31.45 2014-07-27 08:23:35.000 208 33529.15 552.08 2275.14 31.45 2014-07-27 08:23:36.000 208 33529.14 552.11 2275.19 31.45 2014-07-27 08:23:37.000 208 33529.12 552.13 2275.21 31.45 2014-07-27 08:23:38.000 208 33529.14 552.08 2275.24 31.45 2014-07-27 08:23:39.000 208 33529.05 552.09 2275.21 31.45 2014-07-27 08:23:40.000 208 33529.09 552.05 2275.19 31.45 2014-07-27 08:23:41.000 208 33529.18 552.14 2275.17 31.45 2014-07-27 08:23:42.000 208 33529.11 552.13 2275.16 31.45 2014-07-27 08:23:43.000 208 33529.17 552.05 2275.15 31.45 2014-07-27 08:23:44.000 208 33529.21 552.07 2275.21 31.45 2014-07-27 08:23:45.000 208 33529.25 552.10 2275.09 31.45 2014-07-27 08:23:46.000 208 33529.17 552.06 2275.16 31.45 2014-07-27 08:23:47.000 208 33529.14 552.08 2275.12 31.45 2014-07-27 08:23:48.000 208 33529.24 552.10 2275.11 31.45 2014-07-27 08:23:49.000 208 33529.19 552.09 2275.12 31.45 2014-07-27 08:23:50.000 208 33529.21 552.08 2275.11 31.45 2014-07-27 08:23:51.000 208 33529.28 552.05 2275.06 31.45 2014-07-27 08:23:52.000 208 33529.24 552.08 2275.09 31.45 2014-07-27 08:23:53.000 208 33529.28 552.09 2275.13 31.45 2014-07-27 08:23:54.000 208 33529.25 552.08 2275.06 31.45 2014-07-27 08:23:55.000 208 33529.23 552.11 2274.99 31.45 2014-07-27 08:23:56.000 208 33529.33 552.07 2275.00 31.45 2014-07-27 08:23:57.000 208 33529.33 552.05 2275.01 31.45 2014-07-27 08:23:58.000 208 33529.36 552.06 2274.99 31.45 2014-07-27 08:23:59.000 208 33529.35 552.05 2275.00 31.45 2014-07-27 08:24:00.000 208 33529.41 552.06 2275.01 31.45 2014-07-27 08:24:01.000 208 33529.37 552.11 2275.00 31.45 2014-07-27 08:24:02.000 208 33529.45 552.08 2274.96 31.45 2014-07-27 08:24:03.000 208 33529.40 552.12 2274.93 31.45 2014-07-27 08:24:04.000 208 33529.45 552.04 2275.02 31.45 2014-07-27 08:24:05.000 208 33529.53 552.08 2274.99 31.45 2014-07-27 08:24:06.000 208 33529.55 552.06 2275.01 31.45 2014-07-27 08:24:07.000 208 33529.51 552.11 2274.95 31.45 2014-07-27 08:24:08.000 208 33529.51 552.04 2274.99 31.45 2014-07-27 08:24:09.000 208 33529.46 552.04 2274.93 31.45 2014-07-27 08:24:10.000 208 33529.42 552.04 2274.99 31.45 2014-07-27 08:24:11.000 208 33529.58 552.03 2274.95 31.45 2014-07-27 08:24:12.000 208 33529.53 552.04 2274.93 31.45 2014-07-27 08:24:12.000 208 33529.45 552.04 2274.96 31.45 2014-07-27 08:24:14.000 208 33529.59 552.04 2274.91 31.45 2014-07-27 08:24:15.000 208 33529.45 552.03 2274.84 31.45 2014-07-27 08:24:16.000 208 33529.65 552.01 2274.90 31.45 2014-07-27 08:24:17.000 208 33529.70 552.05 2274.96 31.45 2014-07-27 08:24:18.000 208 33529.71 552.01 2274.89 31.45 2014-07-27 08:24:19.000 208 33529.57 552.02 2274.88 31.45 2014-07-27 08:24:20.000 208 33529.68 552.02 2274.85 31.45 2014-07-27 08:24:21.000 208 33529.64 552.01 2274.91 31.45 2014-07-27 08:24:22.000 208 33529.60 552.05 2274.93 31.45 2014-07-27 08:24:23.000 208 33529.57 551.99 2274.97 31.45 2014-07-27 08:24:24.000 208 33529.64 552.01 2274.87 31.45 2014-07-27 08:24:25.000 208 33529.64 551.98 2274.92 31.45 2014-07-27 08:24:25.000 208 33529.64 552.00 2274.84 31.45 2014-07-27 08:24:27.000 208 33529.52 551.97 2274.92 31.45 2014-07-27 08:24:28.000 208 33529.60 551.98 2274.85 31.45 2014-07-27 08:24:29.000 208 33529.64 551.98 2274.90 31.45 2014-07-27 08:24:30.000 208 33529.60 551.98 2274.83 31.45 2014-07-27 08:24:31.000 208 33529.71 552.02 2274.82 31.45 2014-07-27 08:24:32.000 208 33529.67 552.03 2274.84 31.45 2014-07-27 08:24:33.000 208 33529.69 552.03 2274.82 31.45 2014-07-27 08:24:34.000 208 33529.62 551.99 2274.78 31.45 2014-07-27 08:24:35.000 208 33529.66 552.03 2274.90 31.45 2014-07-27 08:24:36.000 208 33529.67 551.99 2274.87 31.45 2014-07-27 08:24:37.000 208 33529.70 552.02 2274.80 31.45 2014-07-27 08:24:38.000 208 33529.76 551.99 2274.85 31.45 2014-07-27 08:24:39.000 208 33529.67 551.95 2274.78 31.45 2014-07-27 08:24:40.000 208 33529.70 551.96 2274.75 31.45 2014-07-27 08:24:41.000 208 33529.76 551.97 2274.69 31.45 2014-07-27 08:24:42.000 208 33529.73 551.96 2274.73 31.45 2014-07-27 08:24:43.000 208 33529.64 551.93 2274.74 31.45 2014-07-27 08:24:44.000 208 33529.73 551.99 2274.72 31.45 2014-07-27 08:24:45.000 208 33529.62 551.94 2274.82 31.45 2014-07-27 08:24:46.000 208 33529.70 551.91 2274.72 31.45 2014-07-27 08:24:47.000 208 33529.70 551.92 2274.81 31.45 2014-07-27 08:24:48.000 208 33529.68 551.87 2274.72 31.45 2014-07-27 08:24:49.000 208 33529.61 551.91 2274.88 31.45 2014-07-27 08:24:50.000 208 33529.57 551.93 2274.81 31.45 2014-07-27 08:24:51.000 208 33529.65 551.88 2274.76 31.45 2014-07-27 08:24:52.000 208 33529.57 551.87 2274.82 31.45 2014-07-27 08:24:53.000 208 33529.62 551.92 2274.75 31.45 2014-07-27 08:24:54.000 208 33529.58 551.89 2274.66 31.45 2014-07-27 08:24:55.000 208 33529.61 551.89 2274.73 31.45 2014-07-27 08:24:56.000 208 33529.59 551.87 2274.79 31.45 2014-07-27 08:24:57.000 208 33529.51 551.88 2274.75 31.45 2014-07-27 08:24:58.000 208 33529.48 551.86 2274.81 31.45 2014-07-27 08:24:59.000 208 33529.58 551.88 2274.68 31.45 2014-07-27 08:25:00.000 208 33529.55 551.85 2274.69 31.45 2014-07-27 08:25:01.000 208 33529.56 551.87 2274.80 31.45 2014-07-27 08:25:02.000 208 33529.54 551.90 2274.76 31.45 2014-07-27 08:25:03.000 208 33529.50 551.88 2274.75 31.45 2014-07-27 08:25:04.000 208 33529.47 551.90 2274.80 31.45 2014-07-27 08:25:05.000 208 33529.46 551.91 2274.83 31.45 2014-07-27 08:25:06.000 208 33529.42 551.92 2274.76 31.45 2014-07-27 08:25:06.000 208 33529.51 551.90 2274.80 31.45 2014-07-27 08:25:08.000 208 33529.45 551.92 2274.81 31.45 2014-07-27 08:25:09.000 208 33529.43 551.91 2274.82 31.45 2014-07-27 08:25:10.000 208 33529.40 551.91 2274.84 31.45 2014-07-27 08:25:11.000 208 33529.54 551.91 2274.72 31.45 2014-07-27 08:25:12.000 208 33529.45 551.88 2274.77 31.45 2014-07-27 08:25:13.000 208 33529.51 551.92 2274.80 31.45 2014-07-27 08:25:14.000 208 33529.48 551.94 2274.86 31.45 2014-07-27 08:25:15.000 208 33529.62 551.95 2274.78 31.45 2014-07-27 08:25:16.000 208 33529.46 551.94 2274.82 31.45 2014-07-27 08:25:17.000 208 33529.51 551.92 2274.82 31.45 2014-07-27 08:25:18.000 208 33529.49 551.92 2274.80 31.45 2014-07-27 08:25:19.000 208 33529.48 551.98 2274.83 31.45 2014-07-27 08:25:19.000 208 33529.45 551.94 2274.81 31.45 2014-07-27 08:25:21.000 208 33529.45 551.89 2274.84 31.45 2014-07-27 08:25:22.000 208 33529.36 551.98 2274.81 31.45 2014-07-27 08:25:23.000 208 33529.45 551.95 2274.87 31.45 2014-07-27 08:25:24.000 208 33529.49 551.97 2274.86 31.45 2014-07-27 08:25:25.000 208 33529.47 551.93 2274.78 31.45 2014-07-27 08:25:26.000 208 33529.50 551.92 2274.78 31.45 2014-07-27 08:25:27.000 208 33529.50 551.92 2274.79 31.45 2014-07-27 08:25:28.000 208 33529.48 551.93 2274.75 31.45 2014-07-27 08:25:29.000 208 33529.47 551.93 2274.82 31.45 2014-07-27 08:25:30.000 208 33529.48 551.93 2274.77 31.45 2014-07-27 08:25:31.000 208 33529.57 551.92 2274.75 31.45 2014-07-27 08:25:32.000 208 33529.55 551.86 2274.82 31.45 2014-07-27 08:25:33.000 208 33529.49 551.91 2274.76 31.45 2014-07-27 08:25:34.000 208 33529.62 551.92 2274.82 31.45 2014-07-27 08:25:35.000 208 33529.43 551.90 2274.84 31.45 2014-07-27 08:25:36.000 208 33529.47 551.90 2274.82 31.45 2014-07-27 08:25:37.000 208 33529.48 551.91 2274.80 31.45 2014-07-27 08:25:38.000 208 33529.56 551.87 2274.80 31.45 2014-07-27 08:25:39.000 208 33529.57 551.90 2274.86 31.45 2014-07-27 08:25:40.000 208 33529.47 551.90 2274.80 31.45 2014-07-27 08:25:41.000 208 33529.51 551.88 2274.80 31.45 2014-07-27 08:25:42.000 208 33529.55 551.87 2274.78 31.45 2014-07-27 08:25:43.000 208 33529.52 551.88 2274.84 31.45 2014-07-27 08:25:44.000 208 33529.52 551.87 2274.84 31.45 2014-07-27 08:25:45.000 208 33529.49 551.90 2274.80 31.45 2014-07-27 08:25:46.000 208 33529.51 551.93 2274.75 31.45 2014-07-27 08:25:47.000 208 33529.49 551.88 2274.79 31.45 2014-07-27 08:25:48.000 208 33529.51 551.88 2274.82 31.45 2014-07-27 08:25:49.000 208 33529.52 551.90 2274.88 31.45 2014-07-27 08:25:50.000 208 33529.55 551.89 2274.79 31.45 2014-07-27 08:25:51.000 208 33529.40 551.93 2274.75 31.45 2014-07-27 08:25:52.000 208 33529.55 551.88 2274.75 31.45 2014-07-27 08:25:53.000 208 33529.47 551.90 2274.80 31.45 2014-07-27 08:25:54.000 208 33529.44 551.88 2274.81 31.45 2014-07-27 08:25:55.000 208 33529.42 551.90 2274.79 31.45 2014-07-27 08:25:56.000 208 33529.52 551.85 2274.79 31.45 2014-07-27 08:25:57.000 208 33529.48 551.86 2274.76 31.45 2014-07-27 08:25:58.000 208 33529.46 551.85 2274.74 31.45 2014-07-27 08:25:59.000 208 33529.38 551.88 2274.72 31.45 2014-07-27 08:26:00.000 208 33529.46 551.85 2274.75 31.45 2014-07-27 08:26:00.000 208 33529.50 551.88 2274.78 31.45 2014-07-27 08:26:02.000 208 33529.54 551.83 2274.75 31.45 2014-07-27 08:26:03.000 208 33529.51 551.82 2274.82 31.45 2014-07-27 08:26:04.000 208 33529.45 551.83 2274.86 31.45 2014-07-27 08:26:05.000 208 33529.51 551.87 2274.80 31.45 2014-07-27 08:26:06.000 208 33529.44 551.88 2274.75 31.45 2014-07-27 08:26:07.000 208 33529.57 551.90 2274.77 31.45 2014-07-27 08:26:08.000 208 33529.53 551.87 2274.72 31.45 2014-07-27 08:26:09.000 208 33529.58 551.86 2274.78 31.45 2014-07-27 08:26:10.000 208 33529.58 551.88 2274.82 31.45 2014-07-27 08:26:11.000 208 33529.55 551.88 2274.69 31.45 2014-07-27 08:26:12.000 208 33529.65 551.84 2274.72 31.45 2014-07-27 08:26:13.000 208 33529.65 551.91 2274.78 31.45 2014-07-27 08:26:13.000 208 33529.65 551.90 2274.77 31.45 2014-07-27 08:26:15.000 208 33529.70 551.89 2274.81 31.45 2014-07-27 08:26:16.000 208 33529.63 551.89 2274.71 31.45 2014-07-27 08:26:17.000 208 33529.64 551.92 2274.73 31.45 2014-07-27 08:26:18.000 208 33529.68 551.88 2274.80 31.45 2014-07-27 08:26:19.000 208 33529.71 551.89 2274.80 31.45 2014-07-27 08:26:20.000 208 33529.68 551.87 2274.82 31.45 2014-07-27 08:26:21.000 208 33529.71 551.89 2274.77 31.45 2014-07-27 08:26:22.000 208 33529.62 551.90 2274.74 31.45 2014-07-27 08:26:23.000 208 33529.74 551.90 2274.76 31.45 2014-07-27 08:26:24.000 208 33529.67 551.89 2274.72 31.45 2014-07-27 08:26:25.000 208 33529.73 551.90 2274.79 31.45 2014-07-27 08:26:26.000 208 33529.70 551.88 2274.74 31.45 2014-07-27 08:26:27.000 208 33529.77 551.84 2274.71 31.45 2014-07-27 08:26:28.000 208 33529.65 551.88 2274.80 31.45 2014-07-27 08:26:29.000 208 33529.64 551.86 2274.75 31.45 2014-07-27 08:26:30.000 208 33529.66 551.85 2274.76 31.45 2014-07-27 08:26:31.000 208 33529.63 551.88 2274.76 31.45 2014-07-27 08:26:32.000 208 33529.68 551.88 2274.73 31.45 2014-07-27 08:26:33.000 208 33529.75 551.85 2274.65 31.45 2014-07-27 08:26:34.000 208 33529.64 551.85 2274.75 31.45 2014-07-27 08:26:35.000 208 33529.74 551.82 2274.66 31.45 2014-07-27 08:26:36.000 208 33529.64 551.80 2274.73 31.45 2014-07-27 08:26:37.000 208 33529.71 551.86 2274.76 31.45 2014-07-27 08:26:38.000 208 33529.64 551.82 2274.66 31.45 2014-07-27 08:26:39.000 208 33529.62 551.85 2274.61 31.45 2014-07-27 08:26:40.000 208 33529.70 551.90 2274.74 31.45 2014-07-27 08:26:41.000 208 33529.73 551.83 2274.66 31.45 2014-07-27 08:26:42.000 208 33529.60 551.88 2274.72 31.45 2014-07-27 08:26:43.000 208 33529.64 551.89 2274.79 31.45 2014-07-27 08:26:44.000 208 33529.62 551.83 2274.68 31.45 2014-07-27 08:26:45.000 208 33529.64 551.82 2274.63 31.45 2014-07-27 08:26:46.000 208 33529.61 551.85 2274.67 31.45 2014-07-27 08:26:47.000 208 33529.61 551.84 2274.63 31.45 2014-07-27 08:26:48.000 208 33529.55 551.84 2274.65 31.45 2014-07-27 08:26:49.000 208 33529.64 551.82 2274.69 31.45 2014-07-27 08:26:50.000 208 33529.65 551.85 2274.71 31.45 2014-07-27 08:26:51.000 208 33529.64 551.80 2274.66 31.45 2014-07-27 08:26:52.000 208 33529.57 551.88 2274.76 31.45 2014-07-27 08:26:53.000 208 33529.65 551.80 2274.72 31.45 2014-07-27 08:26:54.000 208 33529.57 551.84 2274.72 31.45 2014-07-27 08:26:54.000 208 33529.61 551.84 2274.70 31.45 2014-07-27 08:26:56.000 208 33529.61 551.87 2274.75 31.45 2014-07-27 08:26:57.000 208 33529.63 551.82 2274.61 31.45 2014-07-27 08:26:58.000 208 33529.58 551.86 2274.68 31.45 2014-07-27 08:26:59.000 208 33529.64 551.86 2274.65 31.45 2014-07-27 08:27:00.000 208 33529.59 551.85 2274.65 31.45 2014-07-27 08:27:01.000 208 33529.61 551.85 2274.75 31.45 2014-07-27 08:27:02.000 208 33529.62 551.82 2274.71 31.45 2014-07-27 08:27:03.000 208 33529.72 551.85 2274.73 31.45 2014-07-27 08:27:04.000 208 33529.48 551.84 2274.69 31.45 2014-07-27 08:27:05.000 208 33529.64 551.86 2274.66 31.45 2014-07-27 08:27:06.000 208 33529.57 551.85 2274.71 31.45 2014-07-27 08:27:07.000 208 33529.55 551.85 2274.62 31.45 2014-07-27 08:27:07.000 208 33529.55 551.83 2274.65 31.45 2014-07-27 08:27:09.000 208 33529.62 551.80 2274.67 31.45 2014-07-27 08:27:10.000 208 33529.46 551.81 2274.71 31.45 2014-07-27 08:27:11.000 208 33529.65 551.82 2274.68 31.45 2014-07-27 08:27:12.000 208 33529.59 551.77 2274.69 31.45 2014-07-27 08:27:13.000 208 33529.62 551.77 2274.66 31.45 2014-07-27 08:27:14.000 208 33529.61 551.80 2274.64 31.45 2014-07-27 08:27:15.000 208 33529.58 551.77 2274.66 31.45 2014-07-27 08:27:16.000 208 33529.68 551.76 2274.63 31.45 2014-07-27 08:27:17.000 208 33529.54 551.78 2274.69 31.45 2014-07-27 08:27:18.000 208 33529.55 551.76 2274.65 31.45 2014-07-27 08:27:19.000 208 33529.54 551.75 2274.69 31.45 2014-07-27 08:27:20.000 208 33529.56 551.78 2274.66 31.45 2014-07-27 08:27:21.000 208 33529.49 551.74 2274.66 31.45 2014-07-27 08:27:22.000 208 33529.46 551.76 2274.71 31.45 2014-07-27 08:27:23.000 208 33529.42 551.76 2274.71 31.45 2014-07-27 08:27:24.000 208 33529.43 551.75 2274.69 31.45 2014-07-27 08:27:25.000 208 33529.44 551.76 2274.77 31.45 2014-07-27 08:27:26.000 208 33529.45 551.71 2274.72 31.45 2014-07-27 08:27:27.000 208 33529.39 551.70 2274.71 31.45 2014-07-27 08:27:28.000 208 33529.42 551.74 2274.75 31.45 2014-07-27 08:27:29.000 208 33529.40 551.75 2274.80 31.45 2014-07-27 08:27:30.000 208 33529.41 551.75 2274.83 31.45 2014-07-27 08:27:31.000 208 33529.31 551.74 2274.66 31.45 2014-07-27 08:27:32.000 208 33529.40 551.76 2274.78 31.45 2014-07-27 08:27:33.000 208 33529.38 551.76 2274.72 31.45 2014-07-27 08:27:34.000 208 33529.39 551.76 2274.76 31.45 2014-07-27 08:27:35.000 208 33529.41 551.76 2274.74 31.45 2014-07-27 08:27:36.000 208 33529.40 551.75 2274.75 31.45 2014-07-27 08:27:37.000 208 33529.40 551.76 2274.76 31.45 2014-07-27 08:27:38.000 208 33529.38 551.76 2274.72 31.45 2014-07-27 08:27:39.000 208 33529.38 551.75 2274.80 31.45 2014-07-27 08:27:40.000 208 33529.42 551.74 2274.78 31.45 2014-07-27 08:27:41.000 208 33529.37 551.74 2274.76 31.45 2014-07-27 08:27:42.000 208 33529.33 551.74 2274.75 31.45 2014-07-27 08:27:43.000 208 33529.41 551.73 2274.80 31.45 2014-07-27 08:27:44.000 208 33529.42 551.68 2274.69 31.45 2014-07-27 08:27:45.000 208 33529.42 551.70 2274.81 31.45 2014-07-27 08:27:46.000 208 33529.40 551.73 2274.78 31.45 2014-07-27 08:27:47.000 208 33529.40 551.67 2274.79 31.45 2014-07-27 08:27:48.000 208 33529.36 551.68 2274.81 31.45 2014-07-27 08:27:48.000 208 33529.38 551.69 2274.72 31.45 2014-07-27 08:27:50.000 208 33529.39 551.70 2274.75 31.45 2014-07-27 08:27:51.000 208 33529.38 551.64 2274.72 31.45 2014-07-27 08:27:52.000 208 33529.43 551.70 2274.78 31.45 2014-07-27 08:27:53.000 208 33529.31 551.66 2274.71 31.45 2014-07-27 08:27:54.000 208 33529.38 551.65 2274.70 31.45 2014-07-27 08:27:55.000 208 33529.40 551.67 2274.72 31.45 2014-07-27 08:27:56.000 208 33529.37 551.67 2274.77 31.45 2014-07-27 08:27:57.000 208 33529.40 551.61 2274.70 31.45 2014-07-27 08:27:58.000 208 33529.29 551.66 2274.80 31.45 2014-07-27 08:27:59.000 208 33529.40 551.73 2274.77 31.45 2014-07-27 08:28:00.000 208 33529.38 551.70 2274.72 31.45 2014-07-27 08:28:01.000 208 33529.27 551.72 2274.76 31.45 2014-07-27 08:28:01.000 208 33529.28 551.67 2274.75 31.45 2014-07-27 08:28:03.000 208 33529.34 551.68 2274.75 31.45 2014-07-27 08:28:04.000 208 33529.36 551.68 2274.73 31.45 2014-07-27 08:28:05.000 208 33529.36 551.67 2274.71 31.45 2014-07-27 08:28:06.000 208 33529.38 551.66 2274.78 31.45 2014-07-27 08:28:07.000 208 33529.38 551.68 2274.81 31.45 2014-07-27 08:28:08.000 208 33529.35 551.65 2274.75 31.45 2014-07-27 08:28:09.000 208 33529.46 551.69 2274.73 31.45 2014-07-27 08:28:10.000 208 33529.39 551.69 2274.76 31.45 2014-07-27 08:28:11.000 208 33529.36 551.66 2274.73 31.45 2014-07-27 08:28:12.000 208 33529.39 551.68 2274.70 31.45 2014-07-27 08:28:13.000 208 33529.38 551.67 2274.72 31.45 2014-07-27 08:28:14.000 208 33529.35 551.71 2274.76 31.45 2014-07-27 08:28:15.000 208 33529.33 551.72 2274.71 31.45 2014-07-27 08:28:16.000 208 33529.44 551.66 2274.77 31.45 2014-07-27 08:28:17.000 208 33529.46 551.65 2274.73 31.45 2014-07-27 08:28:18.000 208 33529.38 551.62 2274.73 31.45 2014-07-27 08:28:19.000 208 33529.35 551.68 2274.72 31.45 2014-07-27 08:28:20.000 208 33529.44 551.68 2274.69 31.45 2014-07-27 08:28:21.000 208 33529.42 551.63 2274.70 31.45 2014-07-27 08:28:22.000 208 33529.40 551.61 2274.66 31.45 2014-07-27 08:28:23.000 208 33529.40 551.66 2274.70 31.45 2014-07-27 08:28:24.000 208 33529.37 551.67 2274.70 31.45 2014-07-27 08:28:25.000 208 33529.37 551.69 2274.62 31.45 2014-07-27 08:28:26.000 208 33529.45 551.64 2274.71 31.45 2014-07-27 08:28:27.000 208 33529.40 551.65 2274.66 31.45 2014-07-27 08:28:28.000 208 33529.46 551.65 2274.69 31.45 2014-07-27 08:28:29.000 208 33529.41 551.62 2274.68 31.45 2014-07-27 08:28:30.000 208 33529.45 551.64 2274.69 31.45 2014-07-27 08:28:31.000 208 33529.43 551.63 2274.62 31.45 2014-07-27 08:28:32.000 208 33529.43 551.62 2274.68 31.45 2014-07-27 08:28:33.000 208 33529.48 551.58 2274.76 31.45 2014-07-27 08:28:34.000 208 33529.45 551.60 2274.65 31.45 2014-07-27 08:28:35.000 208 33529.36 551.60 2274.68 31.45 2014-07-27 08:28:36.000 208 33529.42 551.59 2274.68 31.45 2014-07-27 08:28:37.000 208 33529.36 551.59 2274.74 31.45 2014-07-27 08:28:38.000 208 33529.40 551.57 2274.66 31.45 2014-07-27 08:28:39.000 208 33529.35 551.56 2274.71 31.45 2014-07-27 08:28:40.000 208 33529.52 551.55 2274.65 31.45 2014-07-27 08:28:41.000 208 33529.33 551.56 2274.66 31.45 2014-07-27 08:28:42.000 208 33529.35 551.58 2274.65 31.45 2014-07-27 08:28:42.000 208 33529.47 551.54 2274.67 31.45 2014-07-27 08:28:44.000 208 33529.35 551.60 2274.63 31.45 2014-07-27 08:28:45.000 208 33529.35 551.57 2274.58 31.45 2014-07-27 08:28:46.000 208 33529.51 551.52 2274.68 31.45 2014-07-27 08:28:47.000 208 33529.26 551.57 2274.61 31.45 2014-07-27 08:28:48.000 208 33529.42 551.57 2274.60 31.45 2014-07-27 08:28:49.000 208 33529.34 551.57 2274.62 31.45 2014-07-27 08:28:50.000 208 33529.38 551.53 2274.65 31.45 2014-07-27 08:28:51.000 208 33529.32 551.53 2274.61 31.45 2014-07-27 08:28:52.000 208 33529.35 551.56 2274.59 31.45 2014-07-27 08:28:53.000 208 33529.35 551.56 2274.61 31.45 2014-07-27 08:28:54.000 208 33529.36 551.56 2274.63 31.45 2014-07-27 08:28:55.000 208 33529.29 551.56 2274.66 31.45 2014-07-27 08:28:55.000 208 33529.39 551.57 2274.69 31.45 2014-07-27 08:28:57.000 208 33529.27 551.56 2274.55 31.45 2014-07-27 08:28:58.000 208 33529.30 551.51 2274.68 31.45 2014-07-27 08:28:59.000 208 33529.46 551.56 2274.64 31.45 2014-07-27 08:29:00.000 208 33529.37 551.57 2274.65 31.45 2014-07-27 08:29:01.000 208 33529.40 551.54 2274.70 31.45 2014-07-27 08:29:02.000 208 33529.40 551.55 2274.66 31.45 2014-07-27 08:29:03.000 208 33529.34 551.51 2274.60 31.45 2014-07-27 08:29:04.000 208 33529.37 551.55 2274.59 31.45 2014-07-27 08:29:05.000 208 33529.41 551.53 2274.56 31.45 2014-07-27 08:29:06.000 208 33529.42 551.51 2274.58 31.45 2014-07-27 08:29:07.000 208 33529.42 551.54 2274.63 31.45 2014-07-27 08:29:08.000 208 33529.37 551.52 2274.66 31.45 2014-07-27 08:29:09.000 208 33529.38 551.53 2274.57 31.45 2014-07-27 08:29:10.000 208 33529.33 551.48 2274.63 31.45 2014-07-27 08:29:11.000 208 33529.51 551.53 2274.64 31.45 2014-07-27 08:29:12.000 208 33529.48 551.49 2274.59 31.45 2014-07-27 08:29:13.000 208 33529.50 551.49 2274.57 31.45 2014-07-27 08:29:14.000 208 33529.45 551.48 2274.53 31.45 2014-07-27 08:29:15.000 208 33529.46 551.49 2274.53 31.45 2014-07-27 08:29:16.000 208 33529.51 551.46 2274.56 31.45 2014-07-27 08:29:17.000 208 33529.44 551.48 2274.58 31.45 2014-07-27 08:29:18.000 208 33529.43 551.49 2274.57 31.45 2014-07-27 08:29:19.000 208 33529.51 551.47 2274.54 31.45 2014-07-27 08:29:20.000 208 33529.48 551.47 2274.60 31.45 2014-07-27 08:29:21.000 208 33529.53 551.47 2274.52 31.45 2014-07-27 08:29:22.000 208 33529.48 551.42 2274.56 31.45 2014-07-27 08:29:23.000 208 33529.52 551.44 2274.50 31.45 2014-07-27 08:29:24.000 208 33529.48 551.40 2274.53 31.45 2014-07-27 08:29:25.000 208 33529.46 551.41 2274.53 31.45 2014-07-27 08:29:26.000 208 33529.38 551.41 2274.50 31.45 2014-07-27 08:29:27.000 208 33529.36 551.40 2274.51 31.45 2014-07-27 08:29:28.000 208 33529.47 551.43 2274.53 31.45 2014-07-27 08:29:29.000 208 33529.35 551.39 2274.58 31.45 2014-07-27 08:29:30.000 208 33529.40 551.40 2274.53 31.45 2014-07-27 08:29:31.000 208 33529.36 551.42 2274.59 31.45 2014-07-27 08:29:32.000 208 33529.38 551.39 2274.55 31.45 2014-07-27 08:29:33.000 208 33529.29 551.37 2274.47 31.45 2014-07-27 08:29:34.000 208 33529.29 551.38 2274.59 31.45 2014-07-27 08:29:35.000 208 33529.32 551.37 2274.44 31.45 2014-07-27 08:29:36.000 208 33529.29 551.38 2274.50 31.45 2014-07-27 08:29:36.000 208 33529.39 551.35 2274.50 31.45 2014-07-27 08:29:38.000 208 33529.29 551.32 2274.46 31.45 2014-07-27 08:29:39.000 208 33529.26 551.36 2274.47 31.45 2014-07-27 08:29:40.000 208 33529.24 551.36 2274.51 31.45 2014-07-27 08:29:41.000 208 33529.30 551.40 2274.48 31.45 2014-07-27 08:29:42.000 208 33529.29 551.37 2274.49 31.45 2014-07-27 08:29:43.000 208 33529.24 551.38 2274.47 31.45 2014-07-27 08:29:44.000 208 33529.27 551.35 2274.51 31.45 2014-07-27 08:29:45.000 208 33529.33 551.37 2274.42 31.45 2014-07-27 08:29:46.000 208 33529.27 551.37 2274.50 31.45 2014-07-27 08:29:47.000 208 33529.16 551.35 2274.46 31.45 2014-07-27 08:29:48.000 208 33529.21 551.33 2274.48 31.45 2014-07-27 08:29:49.000 208 33529.14 551.32 2274.53 31.45 2014-07-27 08:29:49.000 208 33529.20 551.35 2274.52 31.45 2014-07-27 08:29:51.000 208 33529.21 551.35 2274.62 31.45 2014-07-27 08:29:52.000 208 33529.21 551.33 2274.45 31.45 2014-07-27 08:29:53.000 208 33529.25 551.32 2274.56 31.45 2014-07-27 08:29:54.000 208 33529.15 551.30 2274.62 31.45 2014-07-27 08:29:55.000 208 33529.15 551.32 2274.53 31.45 2014-07-27 08:29:56.000 208 33529.18 551.37 2274.53 31.45 2014-07-27 08:29:57.000 208 33529.19 551.32 2274.51 31.45 2014-07-27 08:29:58.000 208 33529.02 551.35 2274.56 31.45 2014-07-27 08:29:59.000 208 33529.15 551.35 2274.55 31.45 2014-07-27 08:30:00.000 208 33529.13 551.31 2274.53 31.45 2014-07-27 08:30:01.000 208 33529.12 551.34 2274.55 31.45 2014-07-27 08:30:02.000 208 33529.16 551.33 2274.61 31.45 2014-07-27 08:30:03.000 208 33529.17 551.32 2274.62 31.45 2014-07-27 08:30:04.000 208 33529.13 551.26 2274.59 31.45 2014-07-27 08:30:05.000 208 33529.02 551.29 2274.64 31.45 2014-07-27 08:30:06.000 208 33529.05 551.28 2274.57 31.45 2014-07-27 08:30:07.000 208 33529.12 551.32 2274.60 31.45 2014-07-27 08:30:08.000 208 33529.11 551.26 2274.59 31.45 2014-07-27 08:30:09.000 208 33529.15 551.29 2274.58 31.45 2014-07-27 08:30:10.000 208 33528.99 551.25 2274.51 31.45 2014-07-27 08:30:11.000 208 33529.18 551.26 2274.62 31.45 2014-07-27 08:30:12.000 208 33529.12 551.23 2274.59 31.45 2014-07-27 08:30:13.000 208 33529.12 551.24 2274.63 31.45 2014-07-27 08:30:14.000 208 33529.04 551.24 2274.64 31.45 2014-07-27 08:30:15.000 208 33529.16 551.24 2274.60 31.45 2014-07-27 08:30:16.000 208 33529.00 551.24 2274.60 31.45 2014-07-27 08:30:17.000 208 33529.17 551.26 2274.51 31.45 2014-07-27 08:30:18.000 208 33529.08 551.23 2274.56 31.45 2014-07-27 08:30:19.000 208 33529.15 551.23 2274.62 31.45 2014-07-27 08:30:20.000 208 33529.04 551.21 2274.62 31.45 2014-07-27 08:30:21.000 208 33528.97 551.23 2274.60 31.45 2014-07-27 08:30:22.000 208 33529.00 551.21 2274.59 31.45 2014-07-27 08:30:23.000 208 33529.03 551.22 2274.53 31.45 2014-07-27 08:30:24.000 208 33528.93 551.17 2274.53 31.45 2014-07-27 08:30:25.000 208 33529.02 551.16 2274.50 31.45 2014-07-27 08:30:26.000 208 33528.97 551.20 2274.62 31.45 2014-07-27 08:30:27.000 208 33529.04 551.18 2274.57 31.45 2014-07-27 08:30:28.000 208 33528.89 551.16 2274.60 31.45 2014-07-27 08:30:29.000 208 33528.87 551.13 2274.60 31.45 2014-07-27 08:30:30.000 208 33528.94 551.16 2274.48 31.45 2014-07-27 08:30:30.000 208 33528.94 551.14 2274.61 31.45 2014-07-27 08:30:32.000 208 33528.96 551.14 2274.59 31.45 2014-07-27 08:30:33.000 208 33528.98 551.13 2274.55 31.45 2014-07-27 08:30:34.000 208 33528.91 551.16 2274.53 31.45 2014-07-27 08:30:35.000 208 33528.90 551.16 2274.63 31.45 2014-07-27 08:30:36.000 208 33528.96 551.17 2274.57 31.45 2014-07-27 08:30:37.000 208 33528.84 551.18 2274.58 31.45 2014-07-27 08:30:38.000 208 33528.93 551.16 2274.60 31.45 2014-07-27 08:30:39.000 208 33528.92 551.17 2274.56 31.45 2014-07-27 08:30:40.000 208 33528.91 551.12 2274.64 31.45 2014-07-27 08:30:41.000 208 33528.91 551.18 2274.56 31.45 2014-07-27 08:30:42.000 208 33528.85 551.16 2274.63 31.45 2014-07-27 08:30:43.000 208 33528.83 551.14 2274.56 31.45 2014-07-27 08:30:43.000 208 33528.90 551.14 2274.63 31.45 2014-07-27 08:30:45.000 208 33528.93 551.13 2274.60 31.45 2014-07-27 08:30:46.000 208 33528.87 551.16 2274.62 31.45 2014-07-27 08:30:47.000 208 33528.74 551.09 2274.57 31.45 2014-07-27 08:30:48.000 208 33528.80 551.08 2274.47 31.45 2014-07-27 08:30:49.000 208 33528.93 551.12 2274.60 31.45 2014-07-27 08:30:50.000 208 33528.89 551.08 2274.52 31.45 2014-07-27 08:30:51.000 208 33528.91 551.09 2274.65 31.45 2014-07-27 08:30:52.000 208 33528.89 551.05 2274.54 31.45 2014-07-27 08:30:53.000 208 33528.84 551.07 2274.57 31.45 2014-07-27 08:30:54.000 208 33528.87 551.07 2274.57 31.45 2014-07-27 08:30:55.000 208 33528.83 551.05 2274.60 31.45 2014-07-27 08:30:56.000 208 33528.84 551.10 2274.55 31.45 2014-07-27 08:30:57.000 208 33528.84 551.05 2274.56 31.45 2014-07-27 08:30:58.000 208 33528.80 551.03 2274.63 31.45 2014-07-27 08:30:59.000 208 33528.94 551.05 2274.61 31.45 2014-07-27 08:31:00.000 208 33528.72 551.03 2274.63 31.45 2014-07-27 08:31:01.000 208 33528.81 551.04 2274.54 31.45 2014-07-27 08:31:02.000 208 33528.83 551.06 2274.56 31.45 2014-07-27 08:31:03.000 208 33528.78 550.97 2274.59 31.45 2014-07-27 08:31:04.000 208 33528.74 551.03 2274.56 31.45 2014-07-27 08:31:05.000 208 33528.92 551.00 2274.55 31.45 2014-07-27 08:31:06.000 208 33528.75 551.03 2274.53 31.45 2014-07-27 08:31:07.000 208 33528.84 551.05 2274.52 31.45 2014-07-27 08:31:08.000 208 33528.81 551.03 2274.60 31.45 2014-07-27 08:31:09.000 208 33528.83 551.01 2274.63 31.45 2014-07-27 08:31:10.000 208 33528.87 551.03 2274.57 31.45 2014-07-27 08:31:11.000 208 33528.89 550.98 2274.58 31.45 2014-07-27 08:31:12.000 208 33528.84 550.96 2274.56 31.45 2014-07-27 08:31:13.000 208 33528.75 551.02 2274.65 31.45 2014-07-27 08:31:14.000 208 33528.84 550.96 2274.53 31.45 2014-07-27 08:31:15.000 208 33528.80 550.98 2274.55 31.45 2014-07-27 08:31:16.000 208 33528.79 551.00 2274.61 31.45 2014-07-27 08:31:17.000 208 33528.87 550.94 2274.63 31.45 2014-07-27 08:31:18.000 208 33528.86 550.96 2274.57 31.45 2014-07-27 08:31:19.000 208 33528.76 550.93 2274.60 31.45 2014-07-27 08:31:20.000 208 33528.78 550.91 2274.57 31.45 2014-07-27 08:31:21.000 208 33528.79 550.92 2274.53 31.45 2014-07-27 08:31:22.000 208 33528.78 550.96 2274.55 31.45 2014-07-27 08:31:23.000 208 33528.87 550.92 2274.46 31.45 2014-07-27 08:31:24.000 208 33528.78 550.88 2274.56 31.45 2014-07-27 08:31:24.000 208 33528.80 550.93 2274.53 31.45 2014-07-27 08:31:26.000 208 33528.99 550.89 2274.52 31.45 2014-07-27 08:31:27.000 208 33528.76 550.86 2274.56 31.45 2014-07-27 08:31:28.000 208 33528.85 550.89 2274.56 31.45 2014-07-27 08:31:29.000 208 33528.94 550.92 2274.55 31.45 2014-07-27 08:31:30.000 208 33528.96 550.90 2274.51 31.45 2014-07-27 08:31:31.000 208 33528.83 550.90 2274.56 31.45 2014-07-27 08:31:32.000 208 33528.85 550.89 2274.50 31.45 2014-07-27 08:31:33.000 208 33528.83 550.88 2274.49 31.45 2014-07-27 08:31:34.000 208 33528.95 550.85 2274.50 31.45 2014-07-27 08:31:35.000 208 33528.97 550.83 2274.50 31.45 2014-07-27 08:31:36.000 208 33528.87 550.85 2274.50 31.45 2014-07-27 08:31:37.000 208 33528.91 550.89 2274.47 31.45 2014-07-27 08:31:37.000 208 33528.96 550.87 2274.50 31.45 2014-07-27 08:31:39.000 208 33529.02 550.87 2274.44 31.45 2014-07-27 08:31:40.000 208 33529.00 550.85 2274.50 31.45 2014-07-27 08:31:41.000 208 33528.99 550.85 2274.44 31.45 2014-07-27 08:31:42.000 208 33528.95 550.84 2274.44 31.45 2014-07-27 08:31:43.000 208 33528.99 550.83 2274.51 31.45 2014-07-27 08:31:44.000 208 33528.95 550.90 2274.47 31.45 2014-07-27 08:31:45.000 208 33528.98 550.84 2274.47 31.45 2014-07-27 08:31:46.000 208 33529.03 550.86 2274.50 31.45 2014-07-27 08:31:47.000 208 33528.81 550.87 2274.38 31.45 2014-07-27 08:31:48.000 208 33528.88 550.89 2274.36 31.45 2014-07-27 08:31:49.000 208 33528.97 550.83 2274.47 31.45 2014-07-27 08:31:50.000 208 33528.97 550.82 2274.40 31.45 2014-07-27 08:31:51.000 208 33528.96 550.87 2274.45 31.45 2014-07-27 08:31:52.000 208 33528.91 550.80 2274.44 31.45 2014-07-27 08:31:53.000 208 33528.96 550.81 2274.50 31.45 2014-07-27 08:31:54.000 208 33528.97 550.84 2274.48 31.45 2014-07-27 08:31:55.000 208 33528.88 550.84 2274.48 31.45 2014-07-27 08:31:56.000 208 33528.87 550.81 2274.45 31.45 2014-07-27 08:31:57.000 208 33528.89 550.82 2274.40 31.45 2014-07-27 08:31:58.000 208 33528.90 550.80 2274.47 31.45 2014-07-27 08:31:59.000 208 33528.98 550.85 2274.41 31.45 2014-07-27 08:32:00.000 208 33528.91 550.84 2274.40 31.45 2014-07-27 08:32:01.000 208 33528.90 550.78 2274.41 31.45 2014-07-27 08:32:02.000 208 33528.92 550.79 2274.41 31.45 2014-07-27 08:32:03.000 208 33528.91 550.81 2274.49 31.45 2014-07-27 08:32:04.000 208 33528.94 550.82 2274.41 31.45 2014-07-27 08:32:05.000 208 33528.83 550.80 2274.41 31.45 2014-07-27 08:32:06.000 208 33528.83 550.80 2274.47 31.45 2014-07-27 08:32:07.000 208 33528.89 550.78 2274.37 31.45 2014-07-27 08:32:08.000 208 33528.85 550.78 2274.31 31.45 2014-07-27 08:32:09.000 208 33528.83 550.81 2274.43 31.45 2014-07-27 08:32:10.000 208 33528.89 550.81 2274.44 31.45 2014-07-27 08:32:11.000 208 33528.83 550.76 2274.36 31.45 2014-07-27 08:32:12.000 208 33528.86 550.78 2274.37 31.45 2014-07-27 08:32:13.000 208 33528.80 550.83 2274.40 31.45 2014-07-27 08:32:14.000 208 33528.84 550.80 2274.43 31.45 2014-07-27 08:32:15.000 208 33528.90 550.78 2274.38 31.45 2014-07-27 08:32:16.000 208 33528.86 550.80 2274.43 31.45 2014-07-27 08:32:17.000 208 33528.89 550.78 2274.38 31.45 2014-07-27 08:32:18.000 208 33528.77 550.75 2274.40 31.45 2014-07-27 08:32:18.000 208 33528.83 550.81 2274.46 31.45 2014-07-27 08:32:20.000 208 33528.93 550.79 2274.39 31.45 2014-07-27 08:32:21.000 208 33528.96 550.78 2274.50 31.45 2014-07-27 08:32:22.000 208 33528.90 550.81 2274.41 31.45 2014-07-27 08:32:23.000 208 33528.83 550.75 2274.38 31.45 2014-07-27 08:32:24.000 208 33528.80 550.78 2274.32 31.45 2014-07-27 08:32:25.000 208 33528.93 550.74 2274.31 31.45 2014-07-27 08:32:26.000 208 33528.97 550.80 2274.39 31.45 2014-07-27 08:32:27.000 208 33528.97 550.75 2274.39 31.45 2014-07-27 08:32:28.000 208 33528.78 550.79 2274.43 31.45 2014-07-27 08:32:29.000 208 33528.96 550.74 2274.40 31.45 2014-07-27 08:32:30.000 208 33528.88 550.73 2274.37 31.45 2014-07-27 08:32:31.000 208 33528.86 550.75 2274.37 31.45 2014-07-27 08:32:31.000 208 33528.85 550.70 2274.32 31.45 2014-07-27 08:32:33.000 208 33528.86 550.73 2274.28 31.45 2014-07-27 08:32:34.000 208 33528.96 550.72 2274.26 31.45 2014-07-27 08:32:35.000 208 33528.84 550.72 2274.34 31.45 2014-07-27 08:32:36.000 208 33528.90 550.69 2274.31 31.45 2014-07-27 08:32:37.000 208 33528.92 550.70 2274.35 31.45 2014-07-27 08:32:38.000 208 33528.97 550.72 2274.38 31.45 2014-07-27 08:32:39.000 208 33528.86 550.68 2274.35 31.45 2014-07-27 08:32:40.000 208 33528.97 550.70 2274.30 31.45 2014-07-27 08:32:41.000 208 33528.89 550.66 2274.23 31.45 2014-07-27 08:32:42.000 208 33528.82 550.69 2274.27 31.45 2014-07-27 08:32:43.000 208 33528.89 550.68 2274.27 31.45 2014-07-27 08:32:44.000 208 33528.89 550.71 2274.31 31.45 2014-07-27 08:32:45.000 208 33528.92 550.66 2274.29 31.45 2014-07-27 08:32:46.000 208 33528.84 550.70 2274.29 31.45 2014-07-27 08:32:47.000 208 33528.99 550.65 2274.28 31.45 2014-07-27 08:32:48.000 208 33528.81 550.69 2274.32 31.45 2014-07-27 08:32:49.000 208 33528.89 550.70 2274.25 31.45 2014-07-27 08:32:50.000 208 33528.95 550.68 2274.32 31.45 2014-07-27 08:32:51.000 208 33528.96 550.70 2274.32 31.45 2014-07-27 08:32:52.000 208 33528.92 550.65 2274.34 31.45 2014-07-27 08:32:53.000 208 33528.96 550.68 2274.39 31.45 2014-07-27 08:32:54.000 208 33528.98 550.60 2274.38 31.45 2014-07-27 08:32:55.000 208 33529.02 550.61 2274.28 31.45 2014-07-27 08:32:56.000 208 33528.87 550.69 2274.35 31.45 2014-07-27 08:32:57.000 208 33528.94 550.63 2274.28 31.45 2014-07-27 08:32:58.000 208 33528.94 550.66 2274.29 31.45 2014-07-27 08:32:59.000 208 33528.86 550.67 2274.31 31.45 2014-07-27 08:33:00.000 208 33528.95 550.63 2274.26 31.45 2014-07-27 08:33:01.000 208 33528.84 550.68 2274.25 31.45 2014-07-27 08:33:02.000 208 33529.01 550.61 2274.31 31.45 2014-07-27 08:33:03.000 208 33528.97 550.61 2274.28 31.45 2014-07-27 08:33:04.000 208 33528.98 550.63 2274.17 31.45 2014-07-27 08:33:05.000 208 33528.92 550.62 2274.28 31.45 2014-07-27 08:33:06.000 208 33528.93 550.62 2274.31 31.45 2014-07-27 08:33:07.000 208 33528.89 550.62 2274.26 31.45 2014-07-27 08:33:08.000 208 33528.93 550.64 2274.28 31.45 2014-07-27 08:33:09.000 208 33528.86 550.60 2274.14 31.45 2014-07-27 08:33:10.000 208 33528.97 550.63 2274.27 31.45 2014-07-27 08:33:11.000 208 33528.87 550.60 2274.31 31.45 2014-07-27 08:33:12.000 208 33528.98 550.62 2274.27 31.45 2014-07-27 08:33:12.000 208 33528.98 550.59 2274.30 31.45 2014-07-27 08:33:14.000 208 33529.00 550.57 2274.22 31.45 2014-07-27 08:33:15.000 208 33529.06 550.60 2274.26 31.45 2014-07-27 08:33:16.000 208 33529.05 550.59 2274.25 31.45 2014-07-27 08:33:17.000 208 33529.09 550.53 2274.23 31.45 2014-07-27 08:33:18.000 208 33529.02 550.52 2274.31 31.45 2014-07-27 08:33:19.000 208 33529.04 550.56 2274.30 31.45 2014-07-27 08:33:20.000 208 33528.99 550.57 2274.18 31.45 2014-07-27 08:33:21.000 208 33529.09 550.54 2274.23 31.45 2014-07-27 08:33:22.000 208 33528.99 550.53 2274.18 31.45 2014-07-27 08:33:23.000 208 33529.05 550.52 2274.17 31.45 2014-07-27 08:33:24.000 208 33529.04 550.51 2274.20 31.45 2014-07-27 08:33:25.000 208 33529.14 550.48 2274.24 31.45 2014-07-27 08:33:25.000 208 33528.98 550.48 2274.21 31.45 2014-07-27 08:33:27.000 208 33528.93 550.50 2274.13 31.45 2014-07-27 08:33:28.000 208 33529.15 550.47 2274.19 31.45 2014-07-27 08:33:29.000 208 33529.14 550.44 2274.13 31.45 2014-07-27 08:33:30.000 208 33529.08 550.42 2274.20 31.45 2014-07-27 08:33:31.000 208 33529.07 550.45 2274.24 31.45 2014-07-27 08:33:32.000 208 33529.14 550.49 2274.10 31.45 2014-07-27 08:33:33.000 208 33529.10 550.48 2274.15 31.45 2014-07-27 08:33:34.000 208 33529.05 550.43 2274.08 31.45 2014-07-27 08:33:35.000 208 33529.07 550.44 2274.04 31.45 2014-07-27 08:33:36.000 208 33529.08 550.42 2274.13 31.45 2014-07-27 08:33:37.000 208 33529.09 550.45 2274.11 31.45 2014-07-27 08:33:38.000 208 33529.18 550.42 2274.09 31.45 2014-07-27 08:33:39.000 208 33529.23 550.41 2274.09 31.45 2014-07-27 08:33:40.000 208 33529.11 550.44 2274.19 31.45 2014-07-27 08:33:41.000 208 33529.12 550.45 2274.09 31.45 2014-07-27 08:33:42.000 208 33529.08 550.44 2274.07 31.45 2014-07-27 08:33:43.000 208 33529.12 550.43 2274.11 31.45 2014-07-27 08:33:44.000 208 33529.15 550.43 2274.00 31.45 2014-07-27 08:33:45.000 208 33529.14 550.46 2274.06 31.45 2014-07-27 08:33:46.000 208 33528.97 550.42 2274.09 31.45 2014-07-27 08:33:47.000 208 33529.20 550.48 2274.10 31.45 2014-07-27 08:33:48.000 208 33529.15 550.48 2274.07 31.45 2014-07-27 08:33:49.000 208 33529.07 550.42 2274.00 31.45 2014-07-27 08:33:50.000 208 33529.17 550.49 2274.01 31.45 2014-07-27 08:33:51.000 208 33529.09 550.42 2273.99 31.45 2014-07-27 08:33:52.000 208 33529.15 550.44 2273.98 31.45 2014-07-27 08:33:53.000 208 33529.18 550.46 2274.04 31.45 2014-07-27 08:33:54.000 208 33529.12 550.42 2274.07 31.45 2014-07-27 08:33:55.000 208 33529.14 550.44 2274.13 31.45 2014-07-27 08:33:56.000 208 33529.09 550.41 2274.03 31.45 2014-07-27 08:33:57.000 208 33529.21 550.43 2274.01 31.45 2014-07-27 08:33:58.000 208 33529.17 550.41 2273.96 31.45 2014-07-27 08:33:59.000 208 33529.23 550.44 2274.01 31.45 2014-07-27 08:34:00.000 208 33529.18 550.38 2274.03 31.45 2014-07-27 08:34:01.000 208 33529.20 550.37 2274.06 31.45 2014-07-27 08:34:02.000 208 33529.22 550.42 2274.03 31.45 2014-07-27 08:34:03.000 208 33529.24 550.41 2273.98 31.45 2014-07-27 08:34:04.000 208 33529.25 550.36 2274.06 31.45 2014-07-27 08:34:05.000 208 33529.25 550.38 2274.07 31.45 2014-07-27 08:34:06.000 208 33529.19 550.38 2273.98 31.45 2014-07-27 08:34:06.000 208 33529.28 550.38 2273.95 31.45 2014-07-27 08:34:08.000 208 33529.23 550.38 2273.98 31.45 2014-07-27 08:34:09.000 208 33529.25 550.39 2273.98 31.45 2014-07-27 08:34:10.000 208 33529.24 550.34 2273.97 31.45 2014-07-27 08:34:11.000 208 33529.26 550.38 2274.04 31.45 2014-07-27 08:34:12.000 208 33529.18 550.36 2274.00 31.45 2014-07-27 08:34:13.000 208 33529.18 550.36 2273.91 31.45 2014-07-27 08:34:14.000 208 33529.24 550.39 2273.95 31.45 2014-07-27 08:34:15.000 208 33529.23 550.35 2274.00 31.45 2014-07-27 08:34:16.000 208 33529.18 550.34 2273.97 31.45 2014-07-27 08:34:17.000 208 33529.17 550.31 2273.91 31.45 2014-07-27 08:34:18.000 208 33529.20 550.29 2273.89 31.45 2014-07-27 08:34:19.000 208 33529.25 550.30 2273.84 31.45 2014-07-27 08:34:19.000 208 33529.18 550.29 2273.97 31.45 2014-07-27 08:34:21.000 208 33529.26 550.25 2273.88 31.45 2014-07-27 08:34:22.000 208 33529.19 550.31 2273.97 31.45 2014-07-27 08:34:23.000 208 33529.24 550.23 2273.93 31.45 2014-07-27 08:34:24.000 208 33529.15 550.28 2274.00 31.45 2014-07-27 08:34:25.000 208 33529.29 550.20 2273.81 31.45 2014-07-27 08:34:26.000 208 33529.27 550.27 2273.91 31.45 2014-07-27 08:34:27.000 208 33529.15 550.27 2273.92 31.45 2014-07-27 08:34:28.000 208 33529.29 550.22 2273.87 31.45 2014-07-27 08:34:29.000 208 33529.28 550.25 2273.81 31.45 2014-07-27 08:34:30.000 208 33529.26 550.20 2273.82 31.45 2014-07-27 08:34:31.000 208 33529.36 550.19 2273.84 31.45 2014-07-27 08:34:32.000 208 33529.38 550.19 2273.94 31.45 2014-07-27 08:34:33.000 208 33529.38 550.16 2273.85 31.45 2014-07-27 08:34:34.000 208 33529.43 550.17 2273.84 31.45 2014-07-27 08:34:35.000 208 33529.43 550.15 2273.85 31.45 2014-07-27 08:34:36.000 208 33529.41 550.14 2273.85 31.45 2014-07-27 08:34:37.000 208 33529.40 550.15 2273.78 31.45 2014-07-27 08:34:38.000 208 33529.47 550.08 2273.75 31.45 2014-07-27 08:34:39.000 208 33529.46 550.04 2273.73 31.45 2014-07-27 08:34:40.000 208 33529.60 550.10 2273.80 31.45 2014-07-27 08:34:41.000 208 33529.51 550.07 2273.80 31.45 2014-07-27 08:34:42.000 208 33529.60 550.03 2273.75 31.45 2014-07-27 08:34:43.000 208 33529.57 549.99 2273.69 31.45 2014-07-27 08:34:44.000 208 33529.65 549.97 2273.78 31.45 2014-07-27 08:34:45.000 208 33529.55 549.99 2273.72 31.45 2014-07-27 08:34:46.000 208 33529.74 549.96 2273.75 31.45 2014-07-27 08:34:47.000 208 33529.80 549.92 2273.70 31.45 2014-07-27 08:34:48.000 208 33529.81 549.90 2273.70 31.45 2014-07-27 08:34:49.000 208 33529.86 549.90 2273.66 31.45 2014-07-27 08:34:50.000 208 33529.96 549.91 2273.69 31.45 2014-07-27 08:34:51.000 208 33529.86 549.89 2273.63 31.45 2014-07-27 08:34:52.000 208 33530.05 549.87 2273.64 31.45 2014-07-27 08:34:53.000 208 33529.92 549.85 2273.56 31.45 2014-07-27 08:34:54.000 208 33530.00 549.83 2273.58 31.45 2014-07-27 08:34:55.000 208 33530.07 549.80 2273.64 31.45 2014-07-27 08:34:56.000 208 33530.10 549.81 2273.52 31.45 2014-07-27 08:34:57.000 208 33530.07 549.79 2273.59 31.45 2014-07-27 08:34:58.000 208 33530.17 549.76 2273.55 31.45 2014-07-27 08:34:59.000 208 33530.10 549.71 2273.54 31.45 2014-07-27 08:35:00.000 208 33530.14 549.72 2273.54 31.45 2014-07-27 08:35:00.000 208 33530.20 549.74 2273.53 31.45 2014-07-27 08:35:02.000 208 33530.25 549.73 2273.50 31.45 2014-07-27 08:35:03.000 208 33530.14 549.70 2273.44 31.45 2014-07-27 08:35:04.000 208 33530.21 549.71 2273.41 31.45 2014-07-27 08:35:05.000 208 33530.20 549.75 2273.42 31.45 2014-07-27 08:35:06.000 208 33530.17 549.73 2273.42 31.45 2014-07-27 08:35:07.000 208 33530.13 549.72 2273.38 31.45 2014-07-27 08:35:08.000 208 33530.11 549.78 2273.32 31.45 2014-07-27 08:35:09.000 208 33530.14 549.69 2273.34 31.45 2014-07-27 08:35:10.000 208 33530.11 549.72 2273.30 31.45 2014-07-27 08:35:11.000 208 33530.10 549.70 2273.35 31.45 2014-07-27 08:35:12.000 208 33530.11 549.69 2273.34 31.45 2014-07-27 08:35:13.000 208 33530.13 549.72 2273.30 31.45 2014-07-27 08:35:13.000 208 33530.21 549.73 2273.32 31.45 2014-07-27 08:35:15.000 208 33530.06 549.73 2273.34 31.45 2014-07-27 08:35:16.000 208 33530.07 549.74 2273.36 31.45 2014-07-27 08:35:17.000 208 33530.08 549.80 2273.24 31.45 2014-07-27 08:35:18.000 208 33530.03 549.79 2273.27 31.45 2014-07-27 08:35:19.000 208 33530.08 549.78 2273.30 31.45 2014-07-27 08:35:20.000 208 33530.08 549.79 2273.30 31.45 2014-07-27 08:35:21.000 208 33530.03 549.80 2273.33 31.45 2014-07-27 08:35:22.000 208 33530.02 549.82 2273.28 31.45 2014-07-27 08:35:23.000 208 33529.93 549.79 2273.25 31.45 2014-07-27 08:35:24.000 208 33529.98 549.79 2273.32 31.45 2014-07-27 08:35:25.000 208 33529.94 549.82 2273.34 31.45 2014-07-27 08:35:26.000 208 33530.00 549.82 2273.32 31.45 2014-07-27 08:35:27.000 208 33529.99 549.83 2273.24 31.45 2014-07-27 08:35:28.000 208 33530.01 549.84 2273.35 31.45 2014-07-27 08:35:29.000 208 33529.92 549.83 2273.28 31.45 2014-07-27 08:35:30.000 208 33529.93 549.85 2273.30 31.45 2014-07-27 08:35:31.000 208 33530.05 549.81 2273.28 31.45 2014-07-27 08:35:32.000 208 33530.01 549.86 2273.29 31.45 2014-07-27 08:35:33.000 208 33530.04 549.81 2273.30 31.45 2014-07-27 08:35:34.000 208 33529.98 549.86 2273.22 31.45 2014-07-27 08:35:35.000 208 33529.96 549.87 2273.39 31.45 2014-07-27 08:35:36.000 208 33529.96 549.89 2273.30 31.45 2014-07-27 08:35:37.000 208 33530.04 549.83 2273.24 31.45 2014-07-27 08:35:38.000 208 33530.13 549.86 2273.32 31.45 2014-07-27 08:35:39.000 208 33530.07 549.85 2273.32 31.45 2014-07-27 08:35:40.000 208 33529.99 549.90 2273.27 31.45 2014-07-27 08:35:41.000 208 33530.17 549.90 2273.30 31.45 2014-07-27 08:35:42.000 208 33530.07 549.86 2273.26 31.45 2014-07-27 08:35:43.000 208 33530.23 549.85 2273.24 31.45 2014-07-27 08:35:44.000 208 33530.29 549.84 2273.29 31.45 2014-07-27 08:35:45.000 208 33530.24 549.89 2273.32 31.45 2014-07-27 08:35:46.000 208 33530.24 549.89 2273.23 31.45 2014-07-27 08:35:47.000 208 33530.39 549.78 2273.34 31.45 2014-07-27 08:35:48.000 208 33530.38 549.82 2273.26 31.45 2014-07-27 08:35:49.000 208 33530.30 549.82 2273.26 31.45 2014-07-27 08:35:50.000 208 33530.42 549.80 2273.32 31.45 2014-07-27 08:35:51.000 208 33530.43 549.80 2273.28 31.45 2014-07-27 08:35:52.000 208 33530.47 549.77 2273.24 31.45 2014-07-27 08:35:53.000 208 33530.54 549.81 2273.23 31.45 2014-07-27 08:35:54.000 208 33530.53 549.72 2273.19 31.45 2014-07-27 08:35:54.000 208 33530.56 549.72 2273.16 31.45 2014-07-27 08:35:56.000 208 33530.57 549.75 2273.23 31.45 2014-07-27 08:35:57.000 208 33530.58 549.73 2273.15 31.45 2014-07-27 08:35:58.000 208 33530.57 549.74 2273.16 31.45 2014-07-27 08:35:59.000 208 33530.54 549.73 2273.19 31.45 2014-07-27 08:36:00.000 208 33530.58 549.72 2273.19 31.45 2014-07-27 08:36:01.000 208 33530.63 549.69 2273.18 31.45 2014-07-27 08:36:02.000 208 33530.65 549.70 2273.08 31.45 2014-07-27 08:36:03.000 208 33530.58 549.67 2273.07 31.45 2014-07-27 08:36:04.000 208 33530.64 549.67 2273.06 31.45 2014-07-27 08:36:05.000 208 33530.62 549.67 2273.22 31.45 2014-07-27 08:36:06.000 208 33530.67 549.62 2273.13 31.45 2014-07-27 08:36:07.000 208 33530.79 549.64 2273.08 31.45 2014-07-27 08:36:07.000 208 33530.79 549.63 2273.04 31.45 2014-07-27 08:36:09.000 208 33530.80 549.64 2272.98 31.45 2014-07-27 08:36:10.000 208 33530.80 549.62 2273.02 31.45 2014-07-27 08:36:11.000 208 33530.67 549.62 2272.96 31.45 2014-07-27 08:36:12.000 208 33530.94 549.58 2272.98 31.45 2014-07-27 08:36:13.000 208 33530.85 549.57 2273.02 31.45 2014-07-27 08:36:14.000 208 33530.88 549.57 2273.00 31.45 2014-07-27 08:36:15.000 208 33530.90 549.55 2272.99 31.45 2014-07-27 08:36:16.000 208 33530.93 549.56 2272.95 31.45 2014-07-27 08:36:17.000 208 33530.96 549.53 2272.86 31.45 2014-07-27 08:36:18.000 208 33530.88 549.48 2272.98 31.45 2014-07-27 08:36:19.000 208 33531.01 549.47 2272.89 31.45 2014-07-27 08:36:20.000 208 33531.06 549.45 2272.86 31.45 2014-07-27 08:36:21.000 208 33531.13 549.48 2272.89 31.45 2014-07-27 08:36:22.000 208 33531.14 549.46 2272.89 31.45 2014-07-27 08:36:23.000 208 33531.11 549.45 2272.85 31.45 2014-07-27 08:36:24.000 208 33531.07 549.46 2272.76 31.45 2014-07-27 08:36:25.000 208 33531.11 549.47 2272.77 31.45 2014-07-27 08:36:26.000 208 33531.12 549.47 2272.80 31.45 2014-07-27 08:36:27.000 208 33531.10 549.44 2272.88 31.45 2014-07-27 08:36:28.000 208 33531.00 549.40 2272.91 31.45 2014-07-27 08:36:29.000 208 33531.06 549.42 2272.82 31.45 2014-07-27 08:36:30.000 208 33531.15 549.42 2272.80 31.45 2014-07-27 08:36:31.000 208 33531.11 549.44 2272.77 31.45 2014-07-27 08:36:32.000 208 33531.04 549.41 2272.82 31.45 2014-07-27 08:36:33.000 208 33531.11 549.43 2272.81 31.45 2014-07-27 08:36:34.000 208 33531.04 549.40 2272.85 31.45 2014-07-27 08:36:35.000 208 33531.17 549.41 2272.72 31.45 2014-07-27 08:36:36.000 208 33531.14 549.40 2272.68 31.45 2014-07-27 08:36:37.000 208 33531.10 549.39 2272.72 31.45 2014-07-27 08:36:38.000 208 33531.16 549.43 2272.67 31.45 2014-07-27 08:36:39.000 208 33531.10 549.42 2272.67 31.45 2014-07-27 08:36:40.000 208 33531.14 549.42 2272.70 31.45 2014-07-27 08:36:41.000 208 33531.08 549.42 2272.70 31.45 2014-07-27 08:36:42.000 208 33531.08 549.49 2272.67 31.45 2014-07-27 08:36:43.000 208 33531.14 549.47 2272.66 31.45 2014-07-27 08:36:44.000 208 33531.11 549.48 2272.68 31.45 2014-07-27 08:36:45.000 208 33531.09 549.45 2272.75 31.45 2014-07-27 08:36:46.000 208 33531.14 549.49 2272.68 31.45 2014-07-27 08:36:47.000 208 33531.00 549.51 2272.72 31.45 2014-07-27 08:36:48.000 208 33531.14 549.49 2272.66 31.45 2014-07-27 08:36:48.000 208 33531.11 549.51 2272.72 31.45 2014-07-27 08:36:50.000 208 33531.14 549.49 2272.67 31.45 2014-07-27 08:36:51.000 208 33531.17 549.50 2272.60 31.45 2014-07-27 08:36:52.000 208 33531.14 549.52 2272.69 31.45 2014-07-27 08:36:53.000 208 33531.16 549.54 2272.61 31.45 2014-07-27 08:36:54.000 208 33531.22 549.52 2272.61 31.45 2014-07-27 08:36:55.000 208 33531.12 549.55 2272.66 31.45 2014-07-27 08:36:56.000 208 33531.12 549.55 2272.69 31.45 2014-07-27 08:36:57.000 208 33531.14 549.54 2272.64 31.45 2014-07-27 08:36:58.000 208 33531.17 549.54 2272.72 31.45 2014-07-27 08:36:59.000 208 33531.10 549.54 2272.59 31.45 2014-07-27 08:37:00.000 208 33531.16 549.55 2272.61 31.45 2014-07-27 08:37:01.000 208 33531.11 549.52 2272.63 31.45 2014-07-27 08:37:01.000 208 33531.07 549.49 2272.60 31.45 2014-07-27 08:37:03.000 208 33531.16 549.49 2272.66 31.45 2014-07-27 08:37:04.000 208 33531.11 549.55 2272.69 31.45 2014-07-27 08:37:05.000 208 33531.20 549.50 2272.68 31.45 2014-07-27 08:37:06.000 208 33531.16 549.55 2272.67 31.45 2014-07-27 08:37:07.000 208 33531.11 549.53 2272.62 31.45 2014-07-27 08:37:08.000 208 33531.22 549.51 2272.73 31.45 2014-07-27 08:37:09.000 208 33531.17 549.51 2272.64 31.45 2014-07-27 08:37:10.000 208 33531.19 549.49 2272.73 31.45 2014-07-27 08:37:11.000 208 33531.29 549.51 2272.66 31.45 2014-07-27 08:37:12.000 208 33531.28 549.50 2272.66 31.45 2014-07-27 08:37:13.000 208 33531.35 549.49 2272.58 31.45 2014-07-27 08:37:14.000 208 33531.27 549.44 2272.62 31.45 2014-07-27 08:37:15.000 208 33531.26 549.51 2272.73 31.45 2014-07-27 08:37:16.000 208 33531.35 549.50 2272.65 31.45 2014-07-27 08:37:17.000 208 33531.35 549.47 2272.65 31.45 2014-07-27 08:37:18.000 208 33531.32 549.49 2272.61 31.45 2014-07-27 08:37:19.000 208 33531.37 549.49 2272.62 31.45 2014-07-27 08:37:20.000 208 33531.43 549.48 2272.66 31.45 2014-07-27 08:37:21.000 208 33531.54 549.51 2272.57 31.45 2014-07-27 08:37:22.000 208 33531.53 549.47 2272.58 31.45 2014-07-27 08:37:23.000 208 33531.53 549.46 2272.56 31.45 2014-07-27 08:37:24.000 208 33531.51 549.43 2272.58 31.45 2014-07-27 08:37:25.000 208 33531.54 549.41 2272.55 31.45 2014-07-27 08:37:26.000 208 33531.53 549.43 2272.51 31.45 2014-07-27 08:37:27.000 208 33531.58 549.37 2272.51 31.45 2014-07-27 08:37:28.000 208 33531.64 549.40 2272.51 31.45 2014-07-27 08:37:29.000 208 33531.51 549.35 2272.50 31.45 2014-07-27 08:37:30.000 208 33531.62 549.38 2272.55 31.45 2014-07-27 08:37:31.000 208 33531.48 549.33 2272.52 31.45 2014-07-27 08:37:32.000 208 33531.44 549.38 2272.47 31.45 2014-07-27 08:37:33.000 208 33531.48 549.40 2272.51 31.45 2014-07-27 08:37:34.000 208 33531.48 549.40 2272.54 31.45 2014-07-27 08:37:35.000 208 33531.37 549.36 2272.49 31.45 2014-07-27 08:37:36.000 208 33531.48 549.42 2272.42 31.45 2014-07-27 08:37:37.000 208 33531.48 549.39 2272.51 31.45 2014-07-27 08:37:38.000 208 33531.45 549.40 2272.42 31.45 2014-07-27 08:37:39.000 208 33531.47 549.39 2272.36 31.45 2014-07-27 08:37:40.000 208 33531.42 549.38 2272.51 31.45 2014-07-27 08:37:41.000 208 33531.51 549.43 2272.40 31.45 2014-07-27 08:37:42.000 208 33531.60 549.44 2272.51 31.45 2014-07-27 08:37:42.000 208 33531.49 549.44 2272.47 31.45 2014-07-27 08:37:44.000 208 33531.57 549.38 2272.42 31.45 2014-07-27 08:37:45.000 208 33531.57 549.35 2272.45 31.45 2014-07-27 08:37:46.000 208 33531.63 549.40 2272.51 31.45 2014-07-27 08:37:47.000 208 33531.75 549.36 2272.51 31.45 2014-07-27 08:37:48.000 208 33531.76 549.38 2272.47 31.45 2014-07-27 08:37:49.000 208 33531.76 549.39 2272.52 31.45 2014-07-27 08:37:50.000 208 33531.88 549.37 2272.36 31.45 2014-07-27 08:37:51.000 208 33532.00 549.32 2272.45 31.45 2014-07-27 08:37:52.000 208 33532.01 549.31 2272.39 31.45 2014-07-27 08:37:53.000 208 33531.94 549.28 2272.37 31.45 2014-07-27 08:37:54.000 208 33532.07 549.32 2272.43 31.45 2014-07-27 08:37:55.000 208 33531.97 549.25 2272.34 31.45 2014-07-27 08:37:55.000 208 33531.97 549.29 2272.32 31.45 2014-07-27 08:37:57.000 208 33532.04 549.24 2272.36 31.45 2014-07-27 08:37:58.000 208 33532.03 549.24 2272.33 31.45 2014-07-27 08:37:59.000 208 33531.93 549.21 2272.33 31.45 2014-07-27 08:38:00.000 208 33532.00 549.23 2272.30 31.45 2014-07-27 08:38:01.000 208 33532.00 549.21 2272.24 31.45 2014-07-27 08:38:02.000 208 33531.95 549.26 2272.32 31.45 2014-07-27 08:38:03.000 208 33531.88 549.24 2272.33 31.45 2014-07-27 08:38:04.000 208 33531.96 549.28 2272.34 31.45 2014-07-27 08:38:05.000 208 33531.86 549.22 2272.30 31.45 2014-07-27 08:38:06.000 208 33531.74 549.26 2272.22 31.45 2014-07-27 08:38:07.000 208 33531.75 549.28 2272.23 31.45 2014-07-27 08:38:08.000 208 33531.75 549.26 2272.33 31.45 2014-07-27 08:38:09.000 208 33531.79 549.27 2272.27 31.45 2014-07-27 08:38:10.000 208 33531.82 549.25 2272.22 31.45 2014-07-27 08:38:11.000 208 33531.71 549.26 2272.31 31.45 2014-07-27 08:38:12.000 208 33531.65 549.25 2272.16 31.45 2014-07-27 08:38:13.000 208 33531.65 549.25 2272.16 31.45 2014-07-27 08:38:14.000 208 33531.64 549.28 2272.19 31.45 2014-07-27 08:38:15.000 208 33531.64 549.30 2272.28 31.45 2014-07-27 08:38:16.000 208 33531.74 549.26 2272.33 31.45 2014-07-27 08:38:17.000 208 33531.66 549.33 2272.32 31.45 2014-07-27 08:38:18.000 208 33531.76 549.33 2272.22 31.45 2014-07-27 08:38:19.000 208 33531.59 549.32 2272.26 31.45 2014-07-27 08:38:20.000 208 33531.56 549.29 2272.22 31.45 2014-07-27 08:38:21.000 208 33531.68 549.31 2272.27 31.45 2014-07-27 08:38:22.000 208 33531.61 549.32 2272.33 31.45 2014-07-27 08:38:23.000 208 33531.59 549.35 2272.28 31.45 2014-07-27 08:38:24.000 208 33531.48 549.34 2272.27 31.45 2014-07-27 08:38:25.000 208 33531.56 549.32 2272.29 31.45 2014-07-27 08:38:26.000 208 33531.59 549.32 2272.30 31.45 2014-07-27 08:38:27.000 208 33531.63 549.35 2272.28 31.45 2014-07-27 08:38:28.000 208 33531.53 549.33 2272.29 31.45 2014-07-27 08:38:29.000 208 33531.57 549.34 2272.36 31.45 2014-07-27 08:38:30.000 208 33531.67 549.32 2272.29 31.45 2014-07-27 08:38:31.000 208 33531.64 549.31 2272.30 31.45 2014-07-27 08:38:32.000 208 33531.64 549.34 2272.38 31.45 2014-07-27 08:38:33.000 208 33531.64 549.37 2272.32 31.45 2014-07-27 08:38:34.000 208 33531.60 549.40 2272.26 31.45 2014-07-27 08:38:35.000 208 33531.60 549.39 2272.33 31.45 2014-07-27 08:38:36.000 208 33531.60 549.36 2272.36 31.45 2014-07-27 08:38:36.000 208 33531.65 549.35 2272.35 31.45 2014-07-27 08:38:38.000 208 33531.64 549.36 2272.42 31.45 2014-07-27 08:38:39.000 208 33531.69 549.37 2272.34 31.45 2014-07-27 08:38:40.000 208 33531.64 549.32 2272.33 31.45 2014-07-27 08:38:41.000 208 33531.74 549.36 2272.36 31.45 2014-07-27 08:38:42.000 208 33531.85 549.30 2272.32 31.45 2014-07-27 08:38:43.000 208 33531.76 549.30 2272.33 31.45 2014-07-27 08:38:44.000 208 33531.66 549.37 2272.32 31.45 2014-07-27 08:38:45.000 208 33531.77 549.34 2272.37 31.45 2014-07-27 08:38:46.000 208 33531.91 549.38 2272.29 31.45 2014-07-27 08:38:47.000 208 33531.75 549.34 2272.35 31.45 2014-07-27 08:38:48.000 208 33531.86 549.30 2272.34 31.45 2014-07-27 08:38:49.000 208 33531.81 549.29 2272.31 31.45 2014-07-27 08:38:49.000 208 33531.85 549.30 2272.39 31.45 2014-07-27 08:38:51.000 208 33531.82 549.30 2272.32 31.45 2014-07-27 08:38:52.000 208 33531.85 549.33 2272.32 31.45 2014-07-27 08:38:53.000 208 33531.84 549.30 2272.29 31.45 2014-07-27 08:38:54.000 208 33531.81 549.24 2272.31 31.45 2014-07-27 08:38:55.000 208 33531.85 549.25 2272.29 31.45 2014-07-27 08:38:56.000 208 33531.79 549.27 2272.28 31.45 2014-07-27 08:38:57.000 208 33531.82 549.25 2272.26 31.45 2014-07-27 08:38:58.000 208 33531.78 549.27 2272.27 31.45 2014-07-27 08:38:59.000 208 33531.92 549.24 2272.30 31.45 2014-07-27 08:39:00.000 208 33531.85 549.30 2272.25 31.45 2014-07-27 08:39:01.000 208 33531.91 549.26 2272.26 31.45 2014-07-27 08:39:02.000 208 33531.94 549.29 2272.27 31.45 2014-07-27 08:39:03.000 208 33531.87 549.27 2272.25 31.45 2014-07-27 08:39:04.000 208 33531.84 549.23 2272.27 31.45 2014-07-27 08:39:05.000 208 33531.90 549.26 2272.26 31.45 2014-07-27 08:39:06.000 208 33532.03 549.23 2272.22 31.45 2014-07-27 08:39:07.000 208 33531.98 549.23 2272.21 31.45 2014-07-27 08:39:08.000 208 33531.99 549.24 2272.22 31.45 2014-07-27 08:39:09.000 208 33532.00 549.22 2272.23 31.45 2014-07-27 08:39:10.000 208 33532.10 549.17 2272.18 31.45 2014-07-27 08:39:11.000 208 33532.07 549.19 2272.20 31.45 2014-07-27 08:39:12.000 208 33532.03 549.16 2272.24 31.45 2014-07-27 08:39:13.000 208 33532.05 549.20 2272.24 31.45 2014-07-27 08:39:14.000 208 33532.09 549.20 2272.26 31.45 2014-07-27 08:39:15.000 208 33532.12 549.14 2272.23 31.45 2014-07-27 08:39:16.000 208 33532.11 549.13 2272.16 31.45 2014-07-27 08:39:17.000 208 33532.03 549.18 2272.18 31.45 2014-07-27 08:39:18.000 208 33532.24 549.18 2272.16 31.45 2014-07-27 08:39:19.000 208 33532.11 549.13 2272.17 31.45 2014-07-27 08:39:20.000 208 33532.09 549.15 2272.05 31.45 2014-07-27 08:39:21.000 208 33532.15 549.13 2272.17 31.45 2014-07-27 08:39:22.000 208 33532.19 549.17 2272.13 31.45 2014-07-27 08:39:23.000 208 33532.13 549.12 2272.11 31.45 2014-07-27 08:39:24.000 208 33532.25 549.13 2272.20 31.45 2014-07-27 08:39:25.000 208 33532.16 549.13 2272.20 31.45 2014-07-27 08:39:26.000 208 33532.21 549.18 2272.11 31.45 2014-07-27 08:39:27.000 208 33532.27 549.15 2272.16 31.45 2014-07-27 08:39:28.000 208 33532.24 549.13 2272.12 31.45 2014-07-27 08:39:29.000 208 33532.29 549.14 2272.08 31.45 2014-07-27 08:39:30.000 208 33532.27 549.14 2272.12 31.45 2014-07-27 08:39:30.000 208 33532.36 549.11 2272.15 31.45 2014-07-27 08:39:32.000 208 33532.40 549.13 2272.00 31.45 2014-07-27 08:39:33.000 208 33532.37 549.13 2272.02 31.45 2014-07-27 08:39:34.000 208 33532.43 549.18 2272.01 31.45 2014-07-27 08:39:35.000 208 33532.37 549.14 2272.01 31.45 2014-07-27 08:39:36.000 208 33532.50 549.11 2272.04 31.45 2014-07-27 08:39:37.000 208 33532.59 549.09 2271.96 31.45 2014-07-27 08:39:38.000 208 33532.48 549.11 2272.03 31.45 2014-07-27 08:39:39.000 208 33532.46 549.15 2272.05 31.45 2014-07-27 08:39:40.000 208 33532.54 549.12 2272.04 31.45 2014-07-27 08:39:41.000 208 33532.64 549.07 2272.07 31.45 2014-07-27 08:39:42.000 208 33532.56 549.06 2272.03 31.45 2014-07-27 08:39:43.000 208 33532.59 549.07 2272.01 31.45 2014-07-27 08:39:43.000 208 33532.70 549.09 2271.96 31.45 2014-07-27 08:39:45.000 208 33532.68 549.08 2271.98 31.45 2014-07-27 08:39:46.000 208 33532.68 549.07 2271.95 31.45 2014-07-27 08:39:47.000 208 33532.52 549.04 2271.95 31.45 2014-07-27 08:39:48.000 208 33532.54 549.08 2272.01 31.45 2014-07-27 08:39:49.000 208 33532.61 549.10 2272.01 31.45 2014-07-27 08:39:50.000 208 33532.60 549.07 2271.93 31.45 2014-07-27 08:39:51.000 208 33532.54 549.07 2271.93 31.45 2014-07-27 08:39:52.000 208 33532.61 549.10 2271.83 31.45 2014-07-27 08:39:53.000 208 33532.43 549.08 2271.88 31.45 2014-07-27 08:39:54.000 208 33532.47 549.11 2271.94 31.45 2014-07-27 08:39:55.000 208 33532.47 549.10 2271.88 31.45 2014-07-27 08:39:56.000 208 33532.37 549.12 2271.83 31.45 2014-07-27 08:39:57.000 208 33532.43 549.16 2271.93 31.45 2014-07-27 08:39:58.000 208 33532.32 549.17 2271.87 31.45 2014-07-27 08:39:59.000 208 33532.34 549.17 2272.00 31.45 2014-07-27 08:40:00.000 208 33532.37 549.21 2271.91 31.45 2014-07-27 08:40:01.000 208 33532.36 549.21 2271.92 31.45 2014-07-27 08:40:02.000 208 33532.32 549.18 2271.85 31.45 2014-07-27 08:40:03.000 208 33532.32 549.17 2271.95 31.45 2014-07-27 08:40:04.000 208 33532.37 549.20 2271.99 31.45 2014-07-27 08:40:05.000 208 33532.34 549.22 2272.01 31.45 2014-07-27 08:40:06.000 208 33532.25 549.23 2271.95 31.45 2014-07-27 08:40:07.000 208 33532.35 549.22 2271.93 31.45 2014-07-27 08:40:08.000 208 33532.41 549.23 2271.93 31.45 2014-07-27 08:40:09.000 208 33532.36 549.23 2272.01 31.45 2014-07-27 08:40:10.000 208 33532.45 549.19 2272.00 31.45 2014-07-27 08:40:11.000 208 33532.45 549.16 2271.98 31.45 2014-07-27 08:40:12.000 208 33532.40 549.19 2271.96 31.45 2014-07-27 08:40:13.000 208 33532.41 549.18 2271.98 31.45 2014-07-27 08:40:14.000 208 33532.56 549.16 2272.04 31.45 2014-07-27 08:40:15.000 208 33532.59 549.17 2271.99 31.45 2014-07-27 08:40:16.000 208 33532.62 549.12 2272.06 31.45 2014-07-27 08:40:17.000 208 33532.48 549.14 2272.03 31.45 2014-07-27 08:40:18.000 208 33532.57 549.17 2271.99 31.45 2014-07-27 08:40:19.000 208 33532.64 549.14 2272.01 31.45 2014-07-27 08:40:20.000 208 33532.64 549.14 2271.99 31.45 2014-07-27 08:40:21.000 208 33532.62 549.14 2272.00 31.45 2014-07-27 08:40:22.000 208 33532.71 549.14 2272.02 31.45 2014-07-27 08:40:23.000 208 33532.57 549.09 2271.99 31.45 2014-07-27 08:40:24.000 208 33532.57 549.16 2271.87 31.45 2014-07-27 08:40:24.000 208 33532.61 549.14 2271.89 31.45 2014-07-27 08:40:26.000 208 33532.53 549.12 2271.92 31.45 2014-07-27 08:40:27.000 208 33532.62 549.15 2271.88 31.45 2014-07-27 08:40:28.000 208 33532.61 549.14 2271.90 31.45 2014-07-27 08:40:29.000 208 33532.57 549.11 2271.90 31.45 2014-07-27 08:40:30.000 208 33532.76 549.10 2271.83 31.45 2014-07-27 08:40:31.000 208 33532.64 549.11 2271.90 31.45 2014-07-27 08:40:32.000 208 33532.71 549.15 2271.93 31.45 2014-07-27 08:40:33.000 208 33532.65 549.15 2271.77 31.45 2014-07-27 08:40:34.000 208 33532.68 549.13 2271.98 31.45 2014-07-27 08:40:35.000 208 33532.60 549.14 2271.86 31.45 2014-07-27 08:40:36.000 208 33532.89 549.16 2271.90 31.45 2014-07-27 08:40:37.000 208 33532.83 549.12 2271.90 31.45 2014-07-27 08:40:37.000 208 33532.77 549.16 2271.83 31.45 2014-07-27 08:40:39.000 208 33532.77 549.14 2271.92 31.45 2014-07-27 08:40:40.000 208 33532.81 549.15 2271.86 31.45 2014-07-27 08:40:41.000 208 33532.88 549.12 2271.93 31.45 2014-07-27 08:40:42.000 208 33532.75 549.11 2271.95 31.45 2014-07-27 08:40:43.000 208 33532.82 549.13 2271.88 31.45 2014-07-27 08:40:44.000 208 33532.91 549.11 2271.84 31.45 2014-07-27 08:40:45.000 208 33533.08 549.08 2271.80 31.45 2014-07-27 08:40:46.000 208 33532.97 549.09 2271.86 31.45 2014-07-27 08:40:47.000 208 33533.03 549.05 2271.78 31.45 2014-07-27 08:40:48.000 208 33533.11 549.07 2271.83 31.45 2014-07-27 08:40:49.000 208 33533.14 549.07 2271.86 31.45 2014-07-27 08:40:50.000 208 33533.16 549.02 2271.76 31.45 2014-07-27 08:40:51.000 208 33533.17 549.05 2271.76 31.45 2014-07-27 08:40:52.000 208 33533.27 549.04 2271.82 31.45 2014-07-27 08:40:53.000 208 33533.19 548.99 2271.77 31.45 2014-07-27 08:40:54.000 208 33533.21 549.00 2271.73 31.45 2014-07-27 08:40:55.000 208 33533.20 548.96 2271.73 31.45 2014-07-27 08:40:56.000 208 33533.30 548.94 2271.60 31.45 2014-07-27 08:40:57.000 208 33533.34 548.93 2271.68 31.45 2014-07-27 08:40:58.000 208 33533.35 548.95 2271.72 31.45 2014-07-27 08:40:59.000 208 33533.40 548.95 2271.62 31.45 2014-07-27 08:41:00.000 208 33533.42 548.94 2271.56 31.45 2014-07-27 08:41:01.000 208 33533.43 548.92 2271.61 31.45 2014-07-27 08:41:02.000 208 33533.37 548.91 2271.60 31.45 2014-07-27 08:41:03.000 208 33533.40 548.94 2271.60 31.45 2014-07-27 08:41:04.000 208 33533.43 548.95 2271.52 31.45 2014-07-27 08:41:05.000 208 33533.51 548.94 2271.55 31.45 2014-07-27 08:41:06.000 208 33533.59 548.94 2271.55 31.45 2014-07-27 08:41:07.000 208 33533.58 548.91 2271.52 31.45 2014-07-27 08:41:08.000 208 33533.44 548.91 2271.49 31.45 2014-07-27 08:41:09.000 208 33533.57 548.93 2271.47 31.45 2014-07-27 08:41:10.000 208 33533.37 548.92 2271.50 31.45 2014-07-27 08:41:11.000 208 33533.61 548.94 2271.47 31.45 2014-07-27 08:41:12.000 208 33533.50 548.95 2271.51 31.45 2014-07-27 08:41:13.000 208 33533.43 548.91 2271.51 31.45 2014-07-27 08:41:14.000 208 33533.44 548.97 2271.50 31.45 2014-07-27 08:41:15.000 208 33533.47 548.92 2271.52 31.45 2014-07-27 08:41:16.000 208 33533.52 548.91 2271.46 31.45 2014-07-27 08:41:17.000 208 33533.51 548.94 2271.45 31.45 2014-07-27 08:41:18.000 208 33533.41 548.92 2271.52 31.45 2014-07-27 08:41:18.000 208 33533.42 548.90 2271.44 31.45 2014-07-27 08:41:20.000 208 33533.44 548.93 2271.42 31.45 2014-07-27 08:41:21.000 208 33533.45 548.92 2271.36 31.45 2014-07-27 08:41:22.000 208 33533.51 548.96 2271.45 31.45 2014-07-27 08:41:23.000 208 33533.42 548.95 2271.40 31.45 2014-07-27 08:41:24.000 208 33533.51 548.95 2271.46 31.45 2014-07-27 08:41:25.000 208 33533.52 548.92 2271.40 31.45 2014-07-27 08:41:26.000 208 33533.58 548.94 2271.52 31.45 2014-07-27 08:41:27.000 208 33533.54 548.91 2271.40 31.45 2014-07-27 08:41:28.000 208 33533.44 548.94 2271.48 31.45 2014-07-27 08:41:29.000 208 33533.52 548.92 2271.36 31.45 2014-07-27 08:41:30.000 208 33533.65 548.96 2271.43 31.45 2014-07-27 08:41:31.000 208 33533.62 548.96 2271.39 31.45 2014-07-27 08:41:31.000 208 33533.71 548.95 2271.39 31.45 2014-07-27 08:41:33.000 208 33533.68 548.97 2271.48 31.45 2014-07-27 08:41:34.000 208 33533.72 548.89 2271.34 31.45 2014-07-27 08:41:35.000 208 33533.77 548.92 2271.41 31.45 2014-07-27 08:41:36.000 208 33533.77 548.89 2271.36 31.45 2014-07-27 08:41:37.000 208 33533.75 548.87 2271.31 31.45 2014-07-27 08:41:38.000 208 33533.78 548.89 2271.37 31.45 2014-07-27 08:41:39.000 208 33533.79 548.92 2271.39 31.45 2014-07-27 08:41:40.000 208 33533.87 548.92 2271.35 31.45 2014-07-27 08:41:41.000 208 33533.79 548.88 2271.30 31.45 2014-07-27 08:41:42.000 208 33533.69 548.89 2271.40 31.45 2014-07-27 08:41:43.000 208 33533.68 548.89 2271.37 31.45 2014-07-27 08:41:44.000 208 33533.82 548.92 2271.31 31.45 2014-07-27 08:41:45.000 208 33533.74 548.91 2271.32 31.45 2014-07-27 08:41:46.000 208 33533.80 548.91 2271.35 31.45 2014-07-27 08:41:47.000 208 33533.76 548.98 2271.36 31.45 2014-07-27 08:41:48.000 208 33533.76 548.91 2271.32 31.45 2014-07-27 08:41:49.000 208 33533.80 548.95 2271.30 31.45 2014-07-27 08:41:50.000 208 33533.75 548.92 2271.33 31.45 2014-07-27 08:41:51.000 208 33533.68 548.94 2271.28 31.45 2014-07-27 08:41:52.000 208 33533.74 548.93 2271.26 31.45 2014-07-27 08:41:53.000 208 33533.75 548.94 2271.30 31.45 2014-07-27 08:41:54.000 208 33533.75 548.90 2271.31 31.45 2014-07-27 08:41:55.000 208 33533.70 548.89 2271.27 31.45 2014-07-27 08:41:56.000 208 33533.76 548.90 2271.30 31.45 2014-07-27 08:41:57.000 208 33533.72 548.94 2271.32 31.45 2014-07-27 08:41:58.000 208 33533.62 548.94 2271.31 31.45 2014-07-27 08:41:59.000 208 33533.77 548.94 2271.24 31.45 2014-07-27 08:42:00.000 208 33533.83 548.89 2271.29 31.45 2014-07-27 08:42:01.000 208 33533.84 548.89 2271.26 31.45 2014-07-27 08:42:02.000 208 33533.82 548.89 2271.36 31.45 2014-07-27 08:42:03.000 208 33533.79 548.86 2271.31 31.45 2014-07-27 08:42:04.000 208 33533.80 548.82 2271.20 31.45 2014-07-27 08:42:05.000 208 33533.70 548.91 2271.22 31.45 2014-07-27 08:42:06.000 208 33533.74 548.87 2271.22 31.45 2014-07-27 08:42:07.000 208 33533.63 548.86 2271.24 31.45 2014-07-27 08:42:08.000 208 33533.74 548.90 2271.36 31.45 2014-07-27 08:42:09.000 208 33533.70 548.88 2271.28 31.45 2014-07-27 08:42:10.000 208 33533.70 548.88 2271.27 31.45 2014-07-27 08:42:11.000 208 33533.74 548.85 2271.31 31.45 2014-07-27 08:42:12.000 208 33533.68 548.83 2271.29 31.45 2014-07-27 08:42:12.000 208 33533.64 548.85 2271.30 31.45 2014-07-27 08:42:14.000 208 33533.66 548.83 2271.27 31.45 2014-07-27 08:42:15.000 208 33533.61 548.84 2271.24 31.45 2014-07-27 08:42:16.000 208 33533.63 548.84 2271.21 31.45 2014-07-27 08:42:17.000 208 33533.65 548.86 2271.26 31.45 2014-07-27 08:42:18.000 208 33533.64 548.90 2271.31 31.45 2014-07-27 08:42:19.000 208 33533.65 548.88 2271.32 31.45 2014-07-27 08:42:20.000 208 33533.65 548.88 2271.29 31.45 2014-07-27 08:42:21.000 208 33533.65 548.89 2271.31 31.45 2014-07-27 08:42:22.000 208 33533.66 548.85 2271.26 31.45 2014-07-27 08:42:23.000 208 33533.70 548.84 2271.30 31.45 2014-07-27 08:42:24.000 208 33533.66 548.87 2271.28 31.45 2014-07-27 08:42:25.000 208 33533.77 548.81 2271.28 31.45 2014-07-27 08:42:25.000 208 33533.62 548.84 2271.28 31.45 2014-07-27 08:42:27.000 208 33533.75 548.84 2271.27 31.45 2014-07-27 08:42:28.000 208 33533.58 548.83 2271.26 31.45 2014-07-27 08:42:29.000 208 33533.70 548.84 2271.31 31.45 2014-07-27 08:42:30.000 208 33533.76 548.82 2271.30 31.45 2014-07-27 08:42:31.000 208 33533.78 548.80 2271.27 31.45 2014-07-27 08:42:32.000 208 33533.82 548.78 2271.31 31.45 2014-07-27 08:42:33.000 208 33533.74 548.80 2271.28 31.45 2014-07-27 08:42:34.000 208 33533.82 548.78 2271.24 31.45 2014-07-27 08:42:35.000 208 33533.79 548.78 2271.27 31.45 2014-07-27 08:42:36.000 208 33533.93 548.73 2271.37 31.45 2014-07-27 08:42:37.000 208 33533.86 548.72 2271.27 31.45 2014-07-27 08:42:38.000 208 33533.86 548.74 2271.18 31.45 2014-07-27 08:42:39.000 208 33534.00 548.78 2271.28 31.45 2014-07-27 08:42:40.000 208 33533.98 548.73 2271.24 31.45 2014-07-27 08:42:41.000 208 33533.87 548.71 2271.22 31.45 2014-07-27 08:42:42.000 208 33534.15 548.71 2271.23 31.45 2014-07-27 08:42:43.000 208 33533.98 548.68 2271.26 31.45 2014-07-27 08:42:44.000 208 33533.96 548.69 2271.16 31.45 2014-07-27 08:42:45.000 208 33533.98 548.74 2271.19 31.45 2014-07-27 08:42:46.000 208 33534.07 548.70 2271.16 31.45 2014-07-27 08:42:47.000 208 33533.98 548.72 2271.17 31.45 2014-07-27 08:42:48.000 208 33534.08 548.67 2271.17 31.45 2014-07-27 08:42:49.000 208 33534.00 548.69 2271.15 31.45 2014-07-27 08:42:50.000 208 33534.10 548.63 2271.16 31.45 2014-07-27 08:42:51.000 208 33534.08 548.64 2271.17 31.45 2014-07-27 08:42:52.000 208 33534.09 548.67 2271.09 31.45 2014-07-27 08:42:53.000 208 33533.98 548.66 2271.11 31.45 2014-07-27 08:42:54.000 208 33534.23 548.64 2271.08 31.45 2014-07-27 08:42:55.000 208 33534.15 548.63 2271.06 31.45 2014-07-27 08:42:56.000 208 33534.14 548.63 2271.13 31.45 2014-07-27 08:42:57.000 208 33534.14 548.60 2271.04 31.45 2014-07-27 08:42:58.000 208 33534.11 548.62 2271.09 31.45 2014-07-27 08:42:59.000 208 33534.10 548.60 2271.10 31.45 2014-07-27 08:43:00.000 208 33534.21 548.63 2271.14 31.45 2014-07-27 08:43:01.000 208 33534.26 548.62 2271.13 31.45 2014-07-27 08:43:02.000 208 33534.32 548.59 2271.05 31.45 2014-07-27 08:43:03.000 208 33534.30 548.63 2271.02 31.45 2014-07-27 08:43:04.000 208 33534.29 548.62 2271.06 31.45 2014-07-27 08:43:05.000 208 33534.25 548.61 2271.03 31.45 2014-07-27 08:43:06.000 208 33534.35 548.57 2271.00 31.45 2014-07-27 08:43:06.000 208 33534.31 548.58 2270.92 31.45 2014-07-27 08:43:08.000 208 33534.37 548.58 2271.05 31.45 2014-07-27 08:43:09.000 208 33534.35 548.64 2270.96 31.45 2014-07-27 08:43:10.000 208 33534.33 548.66 2270.99 31.45 2014-07-27 08:43:11.000 208 33534.23 548.59 2271.01 31.45 2014-07-27 08:43:12.000 208 33534.30 548.65 2271.03 31.45 2014-07-27 08:43:13.000 208 33534.26 548.64 2270.98 31.45 2014-07-27 08:43:14.000 208 33534.32 548.58 2270.96 31.45 2014-07-27 08:43:15.000 208 33534.30 548.66 2270.90 31.45 2014-07-27 08:43:16.000 208 33534.22 548.59 2270.95 31.45 2014-07-27 08:43:17.000 208 33534.27 548.66 2270.95 31.45 2014-07-27 08:43:18.000 208 33534.27 548.59 2270.91 31.45 2014-07-27 08:43:19.000 208 33534.17 548.56 2270.89 31.45 2014-07-27 08:43:19.000 208 33534.33 548.63 2270.97 31.45 2014-07-27 08:43:21.000 208 33534.23 548.59 2270.97 31.45 2014-07-27 08:43:22.000 208 33534.23 548.62 2270.96 31.45 2014-07-27 08:43:23.000 208 33534.25 548.58 2270.93 31.45 2014-07-27 08:43:24.000 208 33534.25 548.61 2270.93 31.45 2014-07-27 08:43:25.000 208 33534.29 548.58 2270.89 31.45 2014-07-27 08:43:26.000 208 33534.21 548.56 2270.97 31.45 2014-07-27 08:43:27.000 208 33534.22 548.60 2270.88 31.45 2014-07-27 08:43:28.000 208 33534.21 548.59 2270.93 31.45 2014-07-27 08:43:29.000 208 33534.19 548.57 2270.91 31.45 2014-07-27 08:43:30.000 208 33534.33 548.59 2270.88 31.45 2014-07-27 08:43:31.000 208 33534.26 548.60 2270.93 31.45 2014-07-27 08:43:32.000 208 33534.24 548.59 2270.86 31.45 2014-07-27 08:43:33.000 208 33534.34 548.56 2270.87 31.45 2014-07-27 08:43:34.000 208 33534.29 548.58 2270.96 31.45 2014-07-27 08:43:35.000 208 33534.29 548.58 2270.78 31.45 2014-07-27 08:43:36.000 208 33534.34 548.55 2270.87 31.45 2014-07-27 08:43:37.000 208 33534.32 548.54 2270.98 31.45 2014-07-27 08:43:38.000 208 33534.27 548.59 2270.86 31.45 2014-07-27 08:43:39.000 208 33534.35 548.58 2270.87 31.45 2014-07-27 08:43:40.000 208 33534.29 548.57 2270.90 31.45 2014-07-27 08:43:41.000 208 33534.32 548.55 2270.94 31.45 2014-07-27 08:43:42.000 208 33534.23 548.53 2270.95 31.45 2014-07-27 08:43:43.000 208 33534.27 548.53 2270.91 31.45 2014-07-27 08:43:44.000 208 33534.32 548.55 2270.84 31.45 2014-07-27 08:43:45.000 208 33534.29 548.51 2270.84 31.45 2014-07-27 08:43:46.000 208 33534.24 548.53 2270.87 31.45 2014-07-27 08:43:47.000 208 33534.18 548.51 2270.93 31.45 2014-07-27 08:43:48.000 208 33534.35 548.51 2270.81 31.45 2014-07-27 08:43:49.000 208 33534.35 548.51 2270.86 31.45 2014-07-27 08:43:50.000 208 33534.38 548.52 2270.84 31.45 2014-07-27 08:43:51.000 208 33534.41 548.49 2270.88 31.45 2014-07-27 08:43:52.000 208 33534.27 548.55 2270.85 31.45 2014-07-27 08:43:53.000 208 33534.41 548.53 2270.82 31.45 2014-07-27 08:43:54.000 208 33534.26 548.46 2270.80 31.45 2014-07-27 08:43:55.000 208 33534.42 548.46 2270.81 31.45 2014-07-27 08:43:56.000 208 33534.48 548.45 2270.81 31.45 2014-07-27 08:43:57.000 208 33534.61 548.48 2270.82 31.45 2014-07-27 08:43:58.000 208 33534.52 548.45 2270.84 31.45 2014-07-27 08:43:59.000 208 33534.50 548.44 2270.87 31.45 2014-07-27 08:44:00.000 208 33534.64 548.41 2270.72 31.45 2014-07-27 08:44:00.000 208 33534.68 548.43 2270.78 31.45 2014-07-27 08:44:02.000 208 33534.73 548.37 2270.83 31.45 2014-07-27 08:44:03.000 208 33534.85 548.39 2270.78 31.45 2014-07-27 08:44:04.000 208 33534.92 548.38 2270.78 31.45 2014-07-27 08:44:05.000 208 33535.01 548.33 2270.74 31.45 2014-07-27 08:44:06.000 208 33535.08 548.30 2270.80 31.45 2014-07-27 08:44:07.000 208 33535.14 548.24 2270.76 31.45 2014-07-27 08:44:08.000 208 33535.14 548.26 2270.72 31.45 2014-07-27 08:44:09.000 208 33535.35 548.25 2270.71 31.45 2014-07-27 08:44:10.000 208 33535.26 548.21 2270.64 31.45 2014-07-27 08:44:11.000 208 33535.48 548.14 2270.69 31.45 2014-07-27 08:44:12.000 208 33535.41 548.12 2270.55 31.45 2014-07-27 08:44:13.000 208 33535.45 548.14 2270.53 31.45 2014-07-27 08:44:13.000 208 33535.57 548.08 2270.53 31.45 2014-07-27 08:44:15.000 208 33535.57 548.06 2270.48 31.45 2014-07-27 08:44:16.000 208 33535.51 547.98 2270.48 31.45 2014-07-27 08:44:17.000 208 33535.58 548.01 2270.49 31.45 2014-07-27 08:44:18.000 208 33535.51 547.95 2270.50 31.45 2014-07-27 08:44:19.000 208 33535.50 547.98 2270.49 31.45 2014-07-27 08:44:20.000 208 33535.45 547.98 2270.40 31.45 2014-07-27 08:44:21.000 208 33535.42 548.00 2270.34 31.45 2014-07-27 08:44:22.000 208 33535.42 547.99 2270.30 31.45 2014-07-27 08:44:23.000 208 33535.38 548.01 2270.30 31.45 2014-07-27 08:44:24.000 208 33535.21 547.99 2270.36 31.45 2014-07-27 08:44:25.000 208 33535.21 548.02 2270.31 31.45 2014-07-27 08:44:26.000 208 33535.11 548.02 2270.37 31.45 2014-07-27 08:44:27.000 208 33534.98 548.01 2270.27 31.45 2014-07-27 08:44:28.000 208 33534.95 548.05 2270.26 31.45 2014-07-27 08:44:29.000 208 33534.87 548.09 2270.29 31.45 2014-07-27 08:44:30.000 208 33534.94 548.14 2270.27 31.45 2014-07-27 08:44:31.000 208 33534.71 548.11 2270.31 31.45 2014-07-27 08:44:32.000 208 33534.68 548.18 2270.32 31.45 2014-07-27 08:44:33.000 208 33534.58 548.25 2270.35 31.45 2014-07-27 08:44:34.000 208 33534.46 548.27 2270.39 31.45 2014-07-27 08:44:35.000 208 33534.42 548.30 2270.41 31.45 2014-07-27 08:44:36.000 208 33534.29 548.34 2270.40 31.45 2014-07-27 08:44:37.000 208 33534.28 548.36 2270.38 31.45 2014-07-27 08:44:38.000 208 33534.10 548.44 2270.39 31.45 2014-07-27 08:44:39.000 208 33534.07 548.47 2270.44 31.45 2014-07-27 08:44:40.000 208 33534.06 548.48 2270.47 31.45 2014-07-27 08:44:41.000 208 33533.93 548.51 2270.49 31.45 2014-07-27 08:44:42.000 208 33533.93 548.54 2270.50 31.45 2014-07-27 08:44:43.000 208 33533.78 548.56 2270.55 31.45 2014-07-27 08:44:44.000 208 33533.79 548.61 2270.62 31.45 2014-07-27 08:44:45.000 208 33533.74 548.61 2270.57 31.45 2014-07-27 08:44:46.000 208 33533.66 548.66 2270.72 31.45 2014-07-27 08:44:47.000 208 33533.73 548.64 2270.73 31.45 2014-07-27 08:44:48.000 208 33533.71 548.66 2270.69 31.45 2014-07-27 08:44:49.000 208 33533.68 548.69 2270.69 31.45 2014-07-27 08:44:50.000 208 33533.64 548.74 2270.74 31.45 2014-07-27 08:44:51.000 208 33533.57 548.72 2270.75 31.45 2014-07-27 08:44:52.000 208 33533.55 548.78 2270.89 31.45 2014-07-27 08:44:53.000 208 33533.61 548.78 2270.97 31.45 2014-07-27 08:44:54.000 208 33533.40 548.75 2270.86 31.45 2014-07-27 08:44:54.000 208 33533.42 548.75 2270.90 31.45 2014-07-27 08:44:56.000 208 33533.49 548.74 2270.95 31.45 2014-07-27 08:44:57.000 208 33533.49 548.77 2270.93 31.45 2014-07-27 08:44:58.000 208 33533.37 548.77 2271.03 31.45 2014-07-27 08:44:59.000 208 33533.47 548.77 2270.90 31.45 2014-07-27 08:45:00.000 208 33533.47 548.75 2271.04 31.45 2014-07-27 08:45:01.000 208 33533.41 548.76 2271.06 31.45 2014-07-27 08:45:02.000 208 33533.45 548.74 2271.03 31.45 2014-07-27 08:45:03.000 208 33533.55 548.72 2271.11 31.45 2014-07-27 08:45:04.000 208 33533.49 548.70 2271.03 31.45 2014-07-27 08:45:05.000 208 33533.54 548.68 2271.09 31.45 2014-07-27 08:45:06.000 208 33533.44 548.64 2271.06 31.45 2014-07-27 08:45:07.000 208 33533.55 548.63 2271.04 31.45 2014-07-27 08:45:07.000 208 33533.58 548.61 2271.11 31.45 2014-07-27 08:45:09.000 208 33533.59 548.59 2271.08 31.45 2014-07-27 08:45:10.000 208 33533.58 548.55 2271.11 31.45 2014-07-27 08:45:11.000 208 33533.69 548.53 2271.11 31.45 2014-07-27 08:45:12.000 208 33533.62 548.51 2271.12 31.45 2014-07-27 08:45:13.000 208 33533.58 548.45 2271.11 31.45 2014-07-27 08:45:14.000 208 33533.67 548.44 2271.10 31.45 2014-07-27 08:45:15.000 208 33533.74 548.41 2271.07 31.45 2014-07-27 08:45:16.000 208 33533.73 548.38 2271.08 31.45 2014-07-27 08:45:17.000 208 33533.70 548.38 2271.08 31.45 2014-07-27 08:45:18.000 208 33533.74 548.35 2271.12 31.45 2014-07-27 08:45:19.000 208 33533.72 548.33 2271.08 31.45 2014-07-27 08:45:20.000 208 33533.80 548.37 2271.13 31.45 2014-07-27 08:45:21.000 208 33533.84 548.36 2271.14 31.45 2014-07-27 08:45:22.000 208 33533.81 548.36 2270.97 31.45 2014-07-27 08:45:23.000 208 33533.86 548.29 2271.08 31.45 2014-07-27 08:45:24.000 208 33533.93 548.28 2270.99 31.45 2014-07-27 08:45:25.000 208 33533.98 548.25 2271.04 31.45 2014-07-27 08:45:26.000 208 33534.01 548.23 2271.09 31.45 2014-07-27 08:45:27.000 208 33534.01 548.18 2271.08 31.45 2014-07-27 08:45:28.000 208 33534.05 548.17 2271.08 31.45 2014-07-27 08:45:29.000 208 33534.21 548.18 2270.99 31.45 2014-07-27 08:45:30.000 208 33534.26 548.18 2270.98 31.45 2014-07-27 08:45:31.000 208 33534.22 548.15 2270.96 31.45 2014-07-27 08:45:32.000 208 33534.38 548.07 2270.99 31.45 2014-07-27 08:45:33.000 208 33534.38 548.05 2270.95 31.45 2014-07-27 08:45:34.000 208 33534.49 548.07 2270.92 31.45 2014-07-27 08:45:35.000 208 33534.52 548.01 2270.90 31.45 2014-07-27 08:45:36.000 208 33534.60 548.01 2270.78 31.45 2014-07-27 08:45:37.000 208 33534.52 547.99 2270.80 31.45 2014-07-27 08:45:38.000 208 33534.75 547.91 2270.96 31.45 2014-07-27 08:45:39.000 208 33534.76 547.94 2270.77 31.45 2014-07-27 08:45:40.000 208 33534.68 547.87 2270.77 31.45 2014-07-27 08:45:41.000 208 33534.61 547.82 2270.76 31.45 2014-07-27 08:45:42.000 208 33534.82 547.80 2270.74 31.45 2014-07-27 08:45:43.000 208 33534.81 547.78 2270.77 31.45 2014-07-27 08:45:44.000 208 33534.86 547.79 2270.70 31.45 2014-07-27 08:45:45.000 208 33534.85 547.76 2270.61 31.45 2014-07-27 08:45:46.000 208 33534.89 547.71 2270.60 31.45 2014-07-27 08:45:47.000 208 33534.75 547.68 2270.59 31.45 2014-07-27 08:45:48.000 208 33534.79 547.70 2270.48 31.45 2014-07-27 08:45:48.000 208 33534.85 547.68 2270.53 31.45 2014-07-27 08:45:50.000 208 33534.89 547.67 2270.58 31.45 2014-07-27 08:45:51.000 208 33534.73 547.69 2270.46 31.45 2014-07-27 08:45:52.000 208 33534.76 547.66 2270.46 31.45 2014-07-27 08:45:53.000 208 33534.70 547.67 2270.51 31.45 2014-07-27 08:45:54.000 208 33534.64 547.68 2270.41 31.45 2014-07-27 08:45:55.000 208 33534.58 547.66 2270.34 31.45 2014-07-27 08:45:56.000 208 33534.57 547.67 2270.48 31.45 2014-07-27 08:45:57.000 208 33534.63 547.69 2270.57 31.45 2014-07-27 08:45:58.000 208 33534.49 547.75 2270.43 31.45 2014-07-27 08:45:59.000 208 33534.42 547.77 2270.55 31.45 2014-07-27 08:46:00.000 208 33534.54 547.75 2270.38 31.45 2014-07-27 08:46:01.000 208 33534.44 547.75 2270.37 31.45 2014-07-27 08:46:01.000 208 33534.42 547.83 2270.35 31.45 2014-07-27 08:46:03.000 208 33534.32 547.88 2270.45 31.45 2014-07-27 08:46:04.000 208 33534.26 547.85 2270.47 31.45 2014-07-27 08:46:05.000 208 33534.21 547.89 2270.44 31.45 2014-07-27 08:46:06.000 208 33534.23 547.95 2270.48 31.45 2014-07-27 08:46:07.000 208 33534.18 547.95 2270.52 31.45 2014-07-27 08:46:08.000 208 33534.16 547.96 2270.46 31.45 2014-07-27 08:46:09.000 208 33534.15 548.02 2270.47 31.45 2014-07-27 08:46:10.000 208 33534.10 547.99 2270.53 31.45 2014-07-27 08:46:11.000 208 33534.12 548.01 2270.52 31.45 2014-07-27 08:46:12.000 208 33534.14 548.07 2270.59 31.45 2014-07-27 08:46:13.000 208 33534.05 548.03 2270.56 31.45 2014-07-27 08:46:14.000 208 33534.02 548.09 2270.57 31.45 2014-07-27 08:46:15.000 208 33534.00 548.08 2270.55 31.45 2014-07-27 08:46:16.000 208 33534.00 548.13 2270.62 31.45 2014-07-27 08:46:17.000 208 33533.95 548.11 2270.59 31.45 2014-07-27 08:46:18.000 208 33533.90 548.16 2270.60 31.45 2014-07-27 08:46:19.000 208 33533.82 548.14 2270.58 31.45 2014-07-27 08:46:20.000 208 33533.93 548.14 2270.64 31.45 2014-07-27 08:46:21.000 208 33533.83 548.16 2270.66 31.45 2014-07-27 08:46:22.000 208 33533.82 548.11 2270.65 31.45 2014-07-27 08:46:23.000 208 33533.79 548.13 2270.64 31.45 2014-07-27 08:46:24.000 208 33533.91 548.13 2270.68 31.45 2014-07-27 08:46:25.000 208 33533.78 548.16 2270.68 31.45 2014-07-27 08:46:26.000 208 33533.77 548.12 2270.73 31.45 2014-07-27 08:46:27.000 208 33533.79 548.13 2270.76 31.45 2014-07-27 08:46:28.000 208 33533.74 548.09 2270.80 31.45 2014-07-27 08:46:29.000 208 33533.81 548.17 2270.83 31.45 2014-07-27 08:46:30.000 208 33533.92 548.10 2270.78 31.45 2014-07-27 08:46:31.000 208 33533.86 548.08 2270.77 31.45 2014-07-27 08:46:32.000 208 33533.98 548.09 2270.89 31.45 2014-07-27 08:46:33.000 208 33533.96 548.11 2270.80 31.45 2014-07-27 08:46:34.000 208 33533.96 548.11 2270.74 31.45 2014-07-27 08:46:35.000 208 33533.90 548.09 2270.74 31.45 2014-07-27 08:46:36.000 208 33534.07 548.05 2270.80 31.45 2014-07-27 08:46:37.000 208 33534.00 548.04 2270.81 31.45 2014-07-27 08:46:38.000 208 33534.08 548.06 2270.79 31.45 2014-07-27 08:46:39.000 208 33534.15 547.97 2270.78 31.45 2014-07-27 08:46:40.000 208 33534.11 548.02 2270.81 31.45 2014-07-27 08:46:41.000 208 33534.10 548.04 2270.78 31.45 2014-07-27 08:46:42.000 208 33534.11 547.98 2270.81 31.45 2014-07-27 08:46:42.000 208 33534.11 548.00 2270.75 31.45 2014-07-27 08:46:44.000 208 33534.15 547.96 2270.69 31.45 2014-07-27 08:46:45.000 208 33534.17 547.96 2270.71 31.45 2014-07-27 08:46:46.000 208 33534.10 547.93 2270.73 31.45 2014-07-27 08:46:47.000 208 33534.23 547.90 2270.71 31.45 2014-07-27 08:46:48.000 208 33534.18 547.93 2270.73 31.45 2014-07-27 08:46:49.000 208 33534.28 547.91 2270.75 31.45 2014-07-27 08:46:50.000 208 33534.20 547.90 2270.68 31.45 2014-07-27 08:46:51.000 208 33534.19 547.90 2270.70 31.45 2014-07-27 08:46:52.000 208 33534.08 547.89 2270.68 31.45 2014-07-27 08:46:53.000 208 33534.35 547.87 2270.72 31.45 2014-07-27 08:46:54.000 208 33534.07 547.85 2270.69 31.45 2014-07-27 08:46:55.000 208 33534.21 547.84 2270.71 31.45 2014-07-27 08:46:55.000 208 33534.21 547.87 2270.58 31.45 2014-07-27 08:46:57.000 208 33534.21 547.84 2270.62 31.45 2014-07-27 08:46:58.000 208 33534.12 547.79 2270.61 31.45 2014-07-27 08:46:59.000 208 33534.27 547.85 2270.62 31.45 2014-07-27 08:47:00.000 208 33534.32 547.83 2270.71 31.45 2014-07-27 08:47:01.000 208 33534.29 547.81 2270.66 31.45 2014-07-27 08:47:02.000 208 33534.36 547.78 2270.59 31.45 2014-07-27 08:47:03.000 208 33534.34 547.78 2270.61 31.45 2014-07-27 08:47:04.000 208 33534.40 547.75 2270.57 31.45 2014-07-27 08:47:05.000 208 33534.49 547.76 2270.64 31.45 2014-07-27 08:47:06.000 208 33534.61 547.72 2270.68 31.45 2014-07-27 08:47:07.000 208 33534.49 547.70 2270.64 31.45 2014-07-27 08:47:08.000 208 33534.58 547.67 2270.61 31.45 2014-07-27 08:47:09.000 208 33534.66 547.65 2270.61 31.45 2014-07-27 08:47:10.000 208 33534.68 547.65 2270.60 31.45 2014-07-27 08:47:11.000 208 33534.74 547.61 2270.65 31.45 2014-07-27 08:47:12.000 208 33534.89 547.60 2270.56 31.45 2014-07-27 08:47:13.000 208 33534.83 547.57 2270.53 31.45 2014-07-27 08:47:14.000 208 33534.90 547.53 2270.53 31.45 2014-07-27 08:47:15.000 208 33535.00 547.54 2270.45 31.45 2014-07-27 08:47:16.000 208 33534.95 547.50 2270.50 31.45 2014-07-27 08:47:17.000 208 33534.98 547.47 2270.53 31.45 2014-07-27 08:47:18.000 208 33535.07 547.41 2270.49 31.45 2014-07-27 08:47:19.000 208 33534.96 547.45 2270.49 31.45 2014-07-27 08:47:20.000 208 33535.05 547.41 2270.40 31.45 2014-07-27 08:47:21.000 208 33535.11 547.38 2270.36 31.45 2014-07-27 08:47:22.000 208 33534.95 547.39 2270.32 31.45 2014-07-27 08:47:23.000 208 33535.16 547.41 2270.26 31.45 2014-07-27 08:47:24.000 208 33535.12 547.37 2270.32 31.45 2014-07-27 08:47:25.000 208 33534.98 547.35 2270.32 31.45 2014-07-27 08:47:26.000 208 33534.95 547.39 2270.31 31.45 2014-07-27 08:47:27.000 208 33534.92 547.44 2270.28 31.45 2014-07-27 08:47:28.000 208 33535.05 547.40 2270.26 31.45 2014-07-27 08:47:29.000 208 33534.83 547.41 2270.31 31.45 2014-07-27 08:47:30.000 208 33534.80 547.40 2270.24 31.45 2014-07-27 08:47:31.000 208 33534.79 547.40 2270.22 31.45 2014-07-27 08:47:32.000 208 33534.87 547.44 2270.13 31.45 2014-07-27 08:47:33.000 208 33534.74 547.45 2270.27 31.45 2014-07-27 08:47:34.000 208 33534.73 547.48 2270.22 31.45 2014-07-27 08:47:35.000 208 33534.71 547.52 2270.29 31.45 2014-07-27 08:47:36.000 208 33534.52 547.51 2270.26 31.45 2014-07-27 08:47:36.000 208 33534.48 547.51 2270.26 31.45 2014-07-27 08:47:38.000 208 33534.52 547.59 2270.23 31.45 2014-07-27 08:47:39.000 208 33534.40 547.61 2270.20 31.45 2014-07-27 08:47:40.000 208 33534.44 547.65 2270.24 31.45 2014-07-27 08:47:41.000 208 33534.39 547.65 2270.32 31.45 2014-07-27 08:47:42.000 208 33534.27 547.66 2270.30 31.45 2014-07-27 08:47:43.000 208 33534.27 547.68 2270.39 31.45 2014-07-27 08:47:44.000 208 33534.31 547.73 2270.32 31.45 2014-07-27 08:47:45.000 208 33534.23 547.76 2270.26 31.45 2014-07-27 08:47:46.000 208 33534.14 547.76 2270.29 31.45 2014-07-27 08:47:47.000 208 33534.20 547.76 2270.39 31.45 2014-07-27 08:47:48.000 208 33534.08 547.83 2270.46 31.45 2014-07-27 08:47:49.000 208 33534.24 547.81 2270.39 31.45 2014-07-27 08:47:49.000 208 33534.20 547.83 2270.43 31.45 2014-07-27 08:47:51.000 208 33534.20 547.85 2270.46 31.45 2014-07-27 08:47:52.000 208 33534.12 547.82 2270.42 31.45 2014-07-27 08:47:53.000 208 33534.12 547.88 2270.49 31.45 2014-07-27 08:47:54.000 208 33534.25 547.83 2270.55 31.45 2014-07-27 08:47:55.000 208 33534.20 547.83 2270.50 31.45 2014-07-27 08:47:56.000 208 33534.25 547.83 2270.47 31.45 2014-07-27 08:47:57.000 208 33534.20 547.83 2270.55 31.45 2014-07-27 08:47:58.000 208 33534.20 547.85 2270.54 31.45 2014-07-27 08:47:59.000 208 33534.18 547.85 2270.53 31.45 2014-07-27 08:48:00.000 208 33534.33 547.85 2270.51 31.45 2014-07-27 08:48:01.000 208 33534.20 547.89 2270.54 31.45 2014-07-27 08:48:02.000 208 33534.20 547.84 2270.66 31.45 2014-07-27 08:48:03.000 208 33534.24 547.81 2270.57 31.45 2014-07-27 08:48:04.000 208 33534.19 547.84 2270.61 31.45 2014-07-27 08:48:05.000 208 33534.28 547.85 2270.57 31.45 2014-07-27 08:48:06.000 208 33534.14 547.80 2270.53 31.45 2014-07-27 08:48:07.000 208 33534.19 547.75 2270.56 31.45 2014-07-27 08:48:08.000 208 33534.25 547.80 2270.60 31.45 2014-07-27 08:48:09.000 208 33534.24 547.78 2270.47 31.45 2014-07-27 08:48:10.000 208 33534.24 547.78 2270.53 31.45 2014-07-27 08:48:11.000 208 33534.23 547.78 2270.54 31.45 2014-07-27 08:48:12.000 208 33534.36 547.78 2270.62 31.45 2014-07-27 08:48:13.000 208 33534.29 547.76 2270.62 31.45 2014-07-27 08:48:14.000 208 33534.36 547.70 2270.50 31.45 2014-07-27 08:48:15.000 208 33534.35 547.69 2270.57 31.45 2014-07-27 08:48:16.000 208 33534.31 547.70 2270.46 31.45 2014-07-27 08:48:17.000 208 33534.44 547.67 2270.49 31.45 2014-07-27 08:48:18.000 208 33534.48 547.68 2270.49 31.45 2014-07-27 08:48:19.000 208 33534.30 547.67 2270.46 31.45 2014-07-27 08:48:20.000 208 33534.42 547.59 2270.50 31.45 2014-07-27 08:48:21.000 208 33534.53 547.64 2270.46 31.45 2014-07-27 08:48:22.000 208 33534.56 547.61 2270.42 31.45 2014-07-27 08:48:23.000 208 33534.54 547.63 2270.43 31.45 2014-07-27 08:48:24.000 208 33534.55 547.55 2270.36 31.45 2014-07-27 08:48:25.000 208 33534.53 547.55 2270.40 31.45 2014-07-27 08:48:26.000 208 33534.64 547.59 2270.41 31.45 2014-07-27 08:48:27.000 208 33534.68 547.54 2270.50 31.45 2014-07-27 08:48:28.000 208 33534.74 547.51 2270.35 31.45 2014-07-27 08:48:29.000 208 33534.77 547.52 2270.55 31.45 2014-07-27 08:48:30.000 208 33534.77 547.51 2270.32 31.45 2014-07-27 08:48:30.000 208 33534.71 547.48 2270.37 31.45 2014-07-27 08:48:32.000 208 33534.75 547.51 2270.38 31.45 2014-07-27 08:48:33.000 208 33534.83 547.46 2270.39 31.45 2014-07-27 08:48:34.000 208 33534.85 547.44 2270.34 31.45 2014-07-27 08:48:35.000 208 33534.76 547.48 2270.32 31.45 2014-07-27 08:48:36.000 208 33534.79 547.43 2270.28 31.45 2014-07-27 08:48:37.000 208 33534.81 547.40 2270.39 31.45 2014-07-27 08:48:38.000 208 33534.85 547.44 2270.31 31.45 2014-07-27 08:48:39.000 208 33534.82 547.43 2270.30 31.45 2014-07-27 08:48:40.000 208 33534.87 547.42 2270.40 31.45 2014-07-27 08:48:41.000 208 33534.88 547.44 2270.26 31.45 2014-07-27 08:48:42.000 208 33534.88 547.42 2270.26 31.45 2014-07-27 08:48:43.000 208 33534.86 547.42 2270.20 31.45 2014-07-27 08:48:43.000 208 33534.83 547.44 2270.19 31.45 2014-07-27 08:48:45.000 208 33534.90 547.39 2270.20 31.45 2014-07-27 08:48:46.000 208 33534.88 547.44 2270.26 31.45 2014-07-27 08:48:47.000 208 33535.00 547.38 2270.24 31.45 2014-07-27 08:48:48.000 208 33534.93 547.39 2270.18 31.45 2014-07-27 08:48:49.000 208 33534.98 547.41 2270.13 31.45 2014-07-27 08:48:50.000 208 33534.97 547.37 2270.07 31.45 2014-07-27 08:48:51.000 208 33534.93 547.40 2270.14 31.45 2014-07-27 08:48:52.000 208 33534.78 547.43 2270.23 31.45 2014-07-27 08:48:53.000 208 33534.97 547.37 2270.19 31.45 2014-07-27 08:48:54.000 208 33534.98 547.43 2270.11 31.45 2014-07-27 08:48:55.000 208 33534.92 547.43 2270.18 31.45 2014-07-27 08:48:56.000 208 33534.91 547.42 2270.20 31.45 2014-07-27 08:48:57.000 208 33534.98 547.39 2270.09 31.45 2014-07-27 08:48:58.000 208 33534.96 547.39 2270.09 31.45 2014-07-27 08:48:59.000 208 33534.93 547.40 2270.12 31.45 2014-07-27 08:49:00.000 208 33534.86 547.39 2270.09 31.45 2014-07-27 08:49:01.000 208 33534.85 547.39 2270.09 31.45 2014-07-27 08:49:02.000 208 33534.93 547.41 2270.15 31.45 2014-07-27 08:49:03.000 208 33534.95 547.38 2270.09 31.45 2014-07-27 08:49:04.000 208 33535.01 547.43 2270.06 31.45 2014-07-27 08:49:05.000 208 33534.91 547.38 2270.10 31.45 2014-07-27 08:49:06.000 208 33534.85 547.40 2270.15 31.45 2014-07-27 08:49:07.000 208 33534.83 547.40 2270.15 31.45 2014-07-27 08:49:08.000 208 33534.93 547.46 2270.13 31.45 2014-07-27 08:49:09.000 208 33534.93 547.45 2270.07 31.45 2014-07-27 08:49:10.000 208 33534.85 547.42 2270.13 31.45 2014-07-27 08:49:11.000 208 33534.86 547.45 2270.10 31.45 2014-07-27 08:49:12.000 208 33534.82 547.45 2270.13 31.45 2014-07-27 08:49:13.000 208 33534.80 547.46 2270.16 31.45 2014-07-27 08:49:14.000 208 33534.79 547.49 2270.13 31.45 2014-07-27 08:49:15.000 208 33534.67 547.49 2270.05 31.45 2014-07-27 08:49:16.000 208 33534.63 547.47 2270.14 31.45 2014-07-27 08:49:17.000 208 33534.63 547.55 2270.04 31.45 2014-07-27 08:49:18.000 208 33534.60 547.51 2270.07 31.45 2014-07-27 08:49:19.000 208 33534.59 547.49 2270.19 31.45 2014-07-27 08:49:20.000 208 33534.58 547.51 2270.16 31.45 2014-07-27 08:49:21.000 208 33534.58 547.55 2270.17 31.45 2014-07-27 08:49:22.000 208 33534.46 547.56 2270.13 31.45 2014-07-27 08:49:23.000 208 33534.48 547.56 2270.24 31.45 2014-07-27 08:49:24.000 208 33534.52 547.56 2270.25 31.45 2014-07-27 08:49:24.000 208 33534.47 547.57 2270.15 31.45 2014-07-27 08:49:26.000 208 33534.46 547.54 2270.16 31.45 2014-07-27 08:49:27.000 208 33534.54 547.54 2270.21 31.45 2014-07-27 08:49:28.000 208 33534.52 547.55 2270.25 31.45 2014-07-27 08:49:29.000 208 33534.49 547.55 2270.22 31.45 2014-07-27 08:49:30.000 208 33534.51 547.59 2270.28 31.45 2014-07-27 08:49:31.000 208 33534.64 547.58 2270.26 31.45 2014-07-27 08:49:32.000 208 33534.56 547.57 2270.19 31.45 2014-07-27 08:49:33.000 208 33534.67 547.52 2270.25 31.45 2014-07-27 08:49:34.000 208 33534.69 547.58 2270.29 31.45 2014-07-27 08:49:35.000 208 33534.70 547.56 2270.15 31.45 2014-07-27 08:49:36.000 208 33534.79 547.53 2270.25 31.45 2014-07-27 08:49:37.000 208 33534.87 547.54 2270.19 31.45 2014-07-27 08:49:37.000 208 33534.82 547.53 2270.24 31.45 2014-07-27 08:49:39.000 208 33534.73 547.50 2270.15 31.45 2014-07-27 08:49:40.000 208 33534.84 547.50 2270.25 31.45 2014-07-27 08:49:41.000 208 33534.86 547.43 2270.23 31.45 2014-07-27 08:49:42.000 208 33534.79 547.47 2270.18 31.45 2014-07-27 08:49:43.000 208 33534.88 547.43 2270.25 31.45 2014-07-27 08:49:44.000 208 33534.86 547.42 2270.23 31.45 2014-07-27 08:49:45.000 208 33534.89 547.44 2270.19 31.45 2014-07-27 08:49:46.000 208 33534.92 547.41 2270.21 31.45 2014-07-27 08:49:47.000 208 33534.86 547.47 2270.08 31.45 2014-07-27 08:49:48.000 208 33534.94 547.36 2270.13 31.45 2014-07-27 08:49:49.000 208 33534.95 547.38 2270.18 31.45 2014-07-27 08:49:50.000 208 33534.90 547.40 2270.21 31.45 2014-07-27 08:49:51.000 208 33535.01 547.39 2270.19 31.45 2014-07-27 08:49:52.000 208 33535.06 547.35 2270.12 31.45 2014-07-27 08:49:53.000 208 33534.92 547.33 2270.19 31.45 2014-07-27 08:49:54.000 208 33535.03 547.36 2270.11 31.45 2014-07-27 08:49:55.000 208 33535.03 547.34 2270.17 31.45 2014-07-27 08:49:56.000 208 33535.03 547.34 2270.13 31.45 2014-07-27 08:49:57.000 208 33535.05 547.34 2270.13 31.45 2014-07-27 08:49:58.000 208 33535.05 547.35 2270.20 31.45 2014-07-27 08:49:59.000 208 33535.16 547.35 2270.09 31.45 2014-07-27 08:50:00.000 208 33535.04 547.31 2270.12 31.45 2014-07-27 08:50:01.000 208 33535.16 547.37 2270.13 31.45 2014-07-27 08:50:02.000 208 33535.20 547.35 2270.05 31.45 2014-07-27 08:50:03.000 208 33535.14 547.32 2270.09 31.45 2014-07-27 08:50:04.000 208 33535.24 547.32 2270.10 31.45 2014-07-27 08:50:05.000 208 33535.17 547.34 2270.07 31.45 2014-07-27 08:50:06.000 208 33535.19 547.31 2270.12 31.45 2014-07-27 08:50:07.000 208 33535.21 547.35 2269.97 31.45 2014-07-27 08:50:08.000 208 33535.23 547.38 2269.96 31.45 2014-07-27 08:50:09.000 208 33535.26 547.34 2270.08 31.45 2014-07-27 08:50:10.000 208 33535.29 547.33 2269.97 31.45 2014-07-27 08:50:11.000 208 33535.21 547.35 2269.98 31.45 2014-07-27 08:50:12.000 208 33535.36 547.32 2270.05 31.45 2014-07-27 08:50:13.000 208 33535.35 547.35 2269.97 31.45 2014-07-27 08:50:14.000 208 33535.29 547.35 2269.96 31.45 2014-07-27 08:50:15.000 208 33535.31 547.35 2269.97 31.45 2014-07-27 08:50:16.000 208 33535.38 547.37 2269.87 31.45 2014-07-27 08:50:17.000 208 33535.33 547.34 2269.94 31.45 2014-07-27 08:50:18.000 208 33535.37 547.36 2269.90 31.45 2014-07-27 08:50:18.000 208 33535.38 547.38 2269.95 31.45 2014-07-27 08:50:20.000 208 33535.33 547.36 2269.98 31.45 2014-07-27 08:50:21.000 208 33535.34 547.36 2269.90 31.45 2014-07-27 08:50:22.000 208 33535.39 547.36 2269.99 31.45 2014-07-27 08:50:23.000 208 33535.33 547.36 2269.85 31.45 2014-07-27 08:50:24.000 208 33535.26 547.35 2269.94 31.45 2014-07-27 08:50:25.000 208 33535.32 547.35 2269.86 31.45 2014-07-27 08:50:26.000 208 33535.32 547.33 2269.88 31.45 2014-07-27 08:50:27.000 208 33535.34 547.35 2269.96 31.45 2014-07-27 08:50:28.000 208 33535.39 547.38 2269.93 31.45 2014-07-27 08:50:29.000 208 33535.27 547.36 2269.97 31.45 2014-07-27 08:50:30.000 208 33535.36 547.37 2269.88 31.45 2014-07-27 08:50:31.000 208 33535.21 547.38 2269.94 31.45 2014-07-27 08:50:31.000 208 33535.35 547.41 2269.89 31.45 2014-07-27 08:50:33.000 208 33535.21 547.42 2269.88 31.45 2014-07-27 08:50:34.000 208 33535.29 547.43 2270.07 31.45 2014-07-27 08:50:35.000 208 33535.23 547.40 2269.88 31.45 2014-07-27 08:50:36.000 208 33535.32 547.40 2269.92 31.45 2014-07-27 08:50:37.000 208 33535.28 547.47 2269.94 31.45 2014-07-27 08:50:38.000 208 33535.25 547.43 2269.87 31.45 2014-07-27 08:50:39.000 208 33535.15 547.46 2269.80 31.45 2014-07-27 08:50:40.000 208 33535.19 547.44 2269.88 31.45 2014-07-27 08:50:41.000 208 33535.21 547.45 2269.90 31.45 2014-07-27 08:50:42.000 208 33535.34 547.45 2269.84 31.45 2014-07-27 08:50:43.000 208 33535.24 547.45 2269.94 31.45 2014-07-27 08:50:44.000 208 33535.21 547.44 2269.93 31.45 2014-07-27 08:50:45.000 208 33535.23 547.49 2269.97 31.45 2014-07-27 08:50:46.000 208 33535.11 547.46 2269.94 31.45 2014-07-27 08:50:47.000 208 33535.14 547.51 2269.90 31.45 2014-07-27 08:50:48.000 208 33535.25 547.45 2269.90 31.45 2014-07-27 08:50:49.000 208 33535.25 547.48 2269.93 31.45 2014-07-27 08:50:50.000 208 33535.17 547.45 2269.93 31.45 2014-07-27 08:50:51.000 208 33535.23 547.50 2269.97 31.45 2014-07-27 08:50:52.000 208 33535.17 547.50 2269.87 31.45 2014-07-27 08:50:53.000 208 33535.25 547.48 2269.91 31.45 2014-07-27 08:50:54.000 208 33535.25 547.48 2269.95 31.45 2014-07-27 08:50:55.000 208 33535.20 547.47 2269.96 31.45 2014-07-27 08:50:56.000 208 33535.28 547.45 2269.93 31.45 2014-07-27 08:50:57.000 208 33535.25 547.49 2269.96 31.45 2014-07-27 08:50:58.000 208 33535.29 547.51 2269.93 31.45 2014-07-27 08:50:59.000 208 33535.31 547.46 2269.97 31.45 2014-07-27 08:51:00.000 208 33535.45 547.48 2269.99 31.45 2014-07-27 08:51:01.000 208 33535.41 547.43 2269.86 31.45 2014-07-27 08:51:02.000 208 33535.51 547.44 2269.88 31.45 2014-07-27 08:51:03.000 208 33535.53 547.48 2269.90 31.45 2014-07-27 08:51:04.000 208 33535.53 547.45 2269.88 31.45 2014-07-27 08:51:05.000 208 33535.54 547.38 2269.88 31.45 2014-07-27 08:51:06.000 208 33535.60 547.49 2269.95 31.45 2014-07-27 08:51:07.000 208 33535.69 547.44 2269.84 31.45 2014-07-27 08:51:08.000 208 33535.67 547.45 2269.94 31.45 2014-07-27 08:51:09.000 208 33535.69 547.40 2269.85 31.45 2014-07-27 08:51:10.000 208 33535.66 547.42 2269.93 31.45 2014-07-27 08:51:11.000 208 33535.70 547.37 2269.83 31.45 2014-07-27 08:51:12.000 208 33535.69 547.35 2269.86 31.45 2014-07-27 08:51:12.000 208 33535.79 547.38 2269.88 31.45 2014-07-27 08:51:14.000 208 33535.76 547.39 2269.80 31.45 2014-07-27 08:51:15.000 208 33535.79 547.37 2269.85 31.45 2014-07-27 08:51:16.000 208 33535.86 547.40 2269.79 31.45 2014-07-27 08:51:17.000 208 33535.79 547.42 2269.75 31.45 2014-07-27 08:51:18.000 208 33535.79 547.33 2269.82 31.45 2014-07-27 08:51:19.000 208 33535.98 547.35 2269.74 31.45 2014-07-27 08:51:20.000 208 33535.87 547.38 2269.72 31.45 2014-07-27 08:51:21.000 208 33535.86 547.39 2269.82 31.45 2014-07-27 08:51:22.000 208 33535.87 547.40 2269.69 31.45 2014-07-27 08:51:23.000 208 33535.98 547.39 2269.81 31.45 2014-07-27 08:51:24.000 208 33536.00 547.40 2269.75 31.45 2014-07-27 08:51:25.000 208 33536.02 547.39 2269.71 31.45 2014-07-27 08:51:25.000 208 33536.04 547.42 2269.70 31.45 2014-07-27 08:51:27.000 208 33536.02 547.36 2269.59 31.45 2014-07-27 08:51:28.000 208 33536.05 547.42 2269.62 31.45 2014-07-27 08:51:29.000 208 33536.13 547.35 2269.65 31.45 2014-07-27 08:51:30.000 208 33536.11 547.33 2269.67 31.45 2014-07-27 08:51:31.000 208 33536.18 547.38 2269.63 31.45 2014-07-27 08:51:32.000 208 33536.25 547.35 2269.62 31.45 2014-07-27 08:51:33.000 208 33536.22 547.39 2269.62 31.45 2014-07-27 08:51:34.000 208 33536.25 547.37 2269.63 31.45 2014-07-27 08:51:35.000 208 33536.26 547.32 2269.61 31.45 2014-07-27 08:51:36.000 208 33536.37 547.32 2269.58 31.45 2014-07-27 08:51:37.000 208 33536.29 547.30 2269.56 31.45 2014-07-27 08:51:38.000 208 33536.31 547.30 2269.49 31.45 2014-07-27 08:51:39.000 208 33536.34 547.33 2269.50 31.45 2014-07-27 08:51:40.000 208 33536.37 547.38 2269.47 31.45 2014-07-27 08:51:41.000 208 33536.28 547.31 2269.44 31.45 2014-07-27 08:51:42.000 208 33536.44 547.34 2269.49 31.45 2014-07-27 08:51:43.000 208 33536.37 547.32 2269.53 31.45 2014-07-27 08:51:44.000 208 33536.35 547.32 2269.50 31.45 2014-07-27 08:51:45.000 208 33536.47 547.33 2269.62 31.45 2014-07-27 08:51:46.000 208 33536.50 547.31 2269.48 31.45 2014-07-27 08:51:47.000 208 33536.52 547.34 2269.54 31.45 2014-07-27 08:51:48.000 208 33536.41 547.32 2269.44 31.45 2014-07-27 08:51:49.000 208 33536.48 547.27 2269.42 31.45 2014-07-27 08:51:50.000 208 33536.37 547.29 2269.49 31.45 2014-07-27 08:51:51.000 208 33536.47 547.32 2269.47 31.45 2014-07-27 08:51:52.000 208 33536.41 547.33 2269.44 31.45 2014-07-27 08:51:53.000 208 33536.41 547.33 2269.44 31.45 2014-07-27 08:51:54.000 208 33536.44 547.32 2269.36 31.45 2014-07-27 08:51:55.000 208 33536.33 547.31 2269.28 31.45 2014-07-27 08:51:56.000 208 33536.34 547.33 2269.42 31.45 2014-07-27 08:51:57.000 208 33536.39 547.33 2269.40 31.45 2014-07-27 08:51:58.000 208 33536.36 547.39 2269.31 31.45 2014-07-27 08:51:59.000 208 33536.28 547.35 2269.32 31.45 2014-07-27 08:52:00.000 208 33536.39 547.32 2269.39 31.45 2014-07-27 08:52:01.000 208 33536.29 547.37 2269.44 31.45 2014-07-27 08:52:02.000 208 33536.28 547.37 2269.39 31.45 2014-07-27 08:52:03.000 208 33536.32 547.36 2269.45 31.45 2014-07-27 08:52:04.000 208 33536.21 547.38 2269.35 31.45 2014-07-27 08:52:05.000 208 33536.20 547.36 2269.49 31.45 2014-07-27 08:52:06.000 208 33536.22 547.35 2269.36 31.45 2014-07-27 08:52:06.000 208 33536.25 547.38 2269.44 31.45 2014-07-27 08:52:08.000 208 33536.22 547.35 2269.51 31.45 2014-07-27 08:52:09.000 208 33536.22 547.42 2269.46 31.45 2014-07-27 08:52:10.000 208 33536.18 547.38 2269.51 31.45 2014-07-27 08:52:11.000 208 33536.22 547.40 2269.47 31.45 2014-07-27 08:52:12.000 208 33536.10 547.43 2269.44 31.45 2014-07-27 08:52:13.000 208 33536.19 547.44 2269.43 31.45 2014-07-27 08:52:14.000 208 33536.20 547.45 2269.40 31.45 2014-07-27 08:52:15.000 208 33536.21 547.44 2269.51 31.45 2014-07-27 08:52:16.000 208 33536.19 547.41 2269.46 31.45 2014-07-27 08:52:17.000 208 33536.10 547.42 2269.47 31.45 2014-07-27 08:52:18.000 208 33536.13 547.43 2269.45 31.45 2014-07-27 08:52:19.000 208 33536.25 547.41 2269.49 31.45 2014-07-27 08:52:19.000 208 33536.22 547.43 2269.51 31.45 2014-07-27 08:52:21.000 208 33536.19 547.44 2269.51 31.45 2014-07-27 08:52:22.000 208 33536.20 547.46 2269.41 31.45 2014-07-27 08:52:23.000 208 33536.21 547.45 2269.52 31.45 2014-07-27 08:52:24.000 208 33536.14 547.45 2269.45 31.45 2014-07-27 08:52:25.000 208 33536.19 547.48 2269.49 31.45 2014-07-27 08:52:26.000 208 33536.12 547.47 2269.51 31.45 2014-07-27 08:52:27.000 208 33536.21 547.46 2269.51 31.45 2014-07-27 08:52:28.000 208 33536.17 547.48 2269.47 31.45 2014-07-27 08:52:29.000 208 33536.25 547.42 2269.47 31.45 2014-07-27 08:52:30.000 208 33536.14 547.46 2269.44 31.45 2014-07-27 08:52:31.000 208 33536.18 547.44 2269.57 31.45 2014-07-27 08:52:32.000 208 33536.14 547.45 2269.61 31.45 2014-07-27 08:52:33.000 208 33536.15 547.48 2269.49 31.45 2014-07-27 08:52:34.000 208 33536.13 547.43 2269.47 31.45 2014-07-27 08:52:35.000 208 33536.14 547.47 2269.43 31.45 2014-07-27 08:52:36.000 208 33536.11 547.46 2269.50 31.45 2014-07-27 08:52:37.000 208 33536.18 547.46 2269.52 31.45 2014-07-27 08:52:38.000 208 33536.12 547.43 2269.53 31.45 2014-07-27 08:52:39.000 208 33536.17 547.44 2269.49 31.45 2014-07-27 08:52:40.000 208 33536.08 547.43 2269.39 31.45 2014-07-27 08:52:41.000 208 33535.95 547.42 2269.47 31.45 2014-07-27 08:52:42.000 208 33536.10 547.38 2269.49 31.45 2014-07-27 08:52:43.000 208 33536.04 547.46 2269.50 31.45 2014-07-27 08:52:44.000 208 33536.08 547.42 2269.43 31.45 2014-07-27 08:52:45.000 208 33536.11 547.43 2269.50 31.45 2014-07-27 08:52:46.000 208 33536.00 547.41 2269.52 31.45 2014-07-27 08:52:47.000 208 33536.04 547.39 2269.54 31.45 2014-07-27 08:52:48.000 208 33535.91 547.46 2269.57 31.45 2014-07-27 08:52:49.000 208 33535.97 547.42 2269.54 31.45 2014-07-27 08:52:50.000 208 33535.91 547.40 2269.48 31.45 2014-07-27 08:52:51.000 208 33536.05 547.44 2269.55 31.45 2014-07-27 08:52:52.000 208 33535.94 547.45 2269.51 31.45 2014-07-27 08:52:53.000 208 33535.95 547.46 2269.58 31.45 2014-07-27 08:52:54.000 208 33535.99 547.46 2269.54 31.45 2014-07-27 08:52:55.000 208 33535.97 547.46 2269.57 31.45 2014-07-27 08:52:56.000 208 33535.91 547.45 2269.59 31.45 2014-07-27 08:52:57.000 208 33536.03 547.46 2269.57 31.45 2014-07-27 08:52:58.000 208 33536.00 547.46 2269.61 31.45 2014-07-27 08:52:59.000 208 33536.06 547.43 2269.49 31.45 2014-07-27 08:53:00.000 208 33536.07 547.38 2269.51 31.45 2014-07-27 08:53:00.000 208 33536.06 547.44 2269.62 31.45 2014-07-27 08:53:02.000 208 33536.04 547.45 2269.56 31.45 2014-07-27 08:53:03.000 208 33536.11 547.42 2269.60 31.45 2014-07-27 08:53:04.000 208 33536.14 547.40 2269.62 31.45 2014-07-27 08:53:05.000 208 33536.23 547.38 2269.57 31.45 2014-07-27 08:53:06.000 208 33536.17 547.42 2269.53 31.45 2014-07-27 08:53:07.000 208 33536.13 547.38 2269.57 31.45 2014-07-27 08:53:08.000 208 33536.21 547.36 2269.60 31.45 2014-07-27 08:53:09.000 208 33536.22 547.40 2269.59 31.45 2014-07-27 08:53:10.000 208 33536.21 547.33 2269.54 31.45 2014-07-27 08:53:11.000 208 33536.28 547.36 2269.53 31.45 2014-07-27 08:53:12.000 208 33536.28 547.37 2269.62 31.45 2014-07-27 08:53:13.000 208 33536.39 547.37 2269.51 31.45 2014-07-27 08:53:13.000 208 33536.37 547.37 2269.53 31.45 2014-07-27 08:53:15.000 208 33536.30 547.33 2269.51 31.45 2014-07-27 08:53:16.000 208 33536.41 547.32 2269.51 31.45 2014-07-27 08:53:17.000 208 33536.44 547.35 2269.51 31.45 2014-07-27 08:53:18.000 208 33536.41 547.32 2269.54 31.45 2014-07-27 08:53:19.000 208 33536.46 547.32 2269.53 31.45 2014-07-27 08:53:20.000 208 33536.49 547.34 2269.43 31.45 2014-07-27 08:53:21.000 208 33536.44 547.26 2269.47 31.45 2014-07-27 08:53:22.000 208 33536.50 547.30 2269.43 31.45 2014-07-27 08:53:23.000 208 33536.59 547.29 2269.40 31.45 2014-07-27 08:53:24.000 208 33536.65 547.30 2269.35 31.45 2014-07-27 08:53:25.000 208 33536.53 547.27 2269.43 31.45 2014-07-27 08:53:26.000 208 33536.56 547.26 2269.36 31.45 2014-07-27 08:53:27.000 208 33536.65 547.29 2269.43 31.45 2014-07-27 08:53:28.000 208 33536.74 547.26 2269.39 31.45 2014-07-27 08:53:29.000 208 33536.71 547.22 2269.35 31.45 2014-07-27 08:53:30.000 208 33536.67 547.22 2269.32 31.45 2014-07-27 08:53:31.000 208 33536.59 547.24 2269.40 31.45 2014-07-27 08:53:32.000 208 33536.66 547.22 2269.34 31.45 2014-07-27 08:53:33.000 208 33536.71 547.20 2269.31 31.45 2014-07-27 08:53:34.000 208 33536.60 547.20 2269.35 31.45 2014-07-27 08:53:35.000 208 33536.69 547.18 2269.29 31.45 2014-07-27 08:53:36.000 208 33536.65 547.15 2269.28 31.45 2014-07-27 08:53:37.000 208 33536.69 547.21 2269.25 31.45 2014-07-27 08:53:38.000 208 33536.61 547.19 2269.28 31.45 2014-07-27 08:53:39.000 208 33536.59 547.20 2269.21 31.45 2014-07-27 08:53:40.000 208 33536.57 547.17 2269.23 31.45 2014-07-27 08:53:41.000 208 33536.57 547.18 2269.25 31.45 2014-07-27 08:53:42.000 208 33536.46 547.17 2269.25 31.45 2014-07-27 08:53:43.000 208 33536.46 547.16 2269.31 31.45 2014-07-27 08:53:44.000 208 33536.39 547.16 2269.24 31.45 2014-07-27 08:53:45.000 208 33536.37 547.17 2269.20 31.45 2014-07-27 08:53:46.000 208 33536.35 547.19 2269.27 31.45 2014-07-27 08:53:47.000 208 33536.30 547.20 2269.29 31.45 2014-07-27 08:53:48.000 208 33536.13 547.24 2269.29 31.45 2014-07-27 08:53:49.000 208 33536.15 547.18 2269.29 31.45 2014-07-27 08:53:50.000 208 33536.16 547.15 2269.26 31.45 2014-07-27 08:53:51.000 208 33536.11 547.21 2269.26 31.45 2014-07-27 08:53:52.000 208 33536.07 547.22 2269.36 31.45 2014-07-27 08:53:53.000 208 33536.10 547.22 2269.23 31.45 2014-07-27 08:53:54.000 208 33536.21 547.24 2269.28 31.45 2014-07-27 08:53:54.000 208 33536.02 547.26 2269.33 31.45 2014-07-27 08:53:56.000 208 33536.06 547.26 2269.28 31.45 2014-07-27 08:53:57.000 208 33535.97 547.26 2269.36 31.45 2014-07-27 08:53:58.000 208 33535.96 547.24 2269.37 31.45 2014-07-27 08:53:59.000 208 33535.95 547.29 2269.42 31.45 2014-07-27 08:54:00.000 208 33535.88 547.29 2269.39 31.45 2014-07-27 08:54:01.000 208 33535.98 547.25 2269.35 31.45 2014-07-27 08:54:02.000 208 33535.98 547.25 2269.35 31.45 2014-07-27 08:54:03.000 208 33536.00 547.29 2269.35 31.45 2014-07-27 08:54:04.000 208 33535.91 547.26 2269.34 31.45 2014-07-27 08:54:05.000 208 33535.91 547.29 2269.50 31.45 2014-07-27 08:54:06.000 208 33535.89 547.30 2269.45 31.45 2014-07-27 08:54:07.000 208 33535.85 547.28 2269.43 31.45 2014-07-27 08:54:07.000 208 33535.86 547.24 2269.43 31.45 2014-07-27 08:54:09.000 208 33535.89 547.24 2269.45 31.45 2014-07-27 08:54:10.000 208 33535.89 547.29 2269.50 31.45 2014-07-27 08:54:11.000 208 33535.90 547.30 2269.51 31.45 2014-07-27 08:54:12.000 208 33535.82 547.27 2269.49 31.45 2014-07-27 08:54:13.000 208 33535.81 547.25 2269.51 31.45 2014-07-27 08:54:14.000 208 33535.79 547.28 2269.53 31.45 2014-07-27 08:54:15.000 208 33535.83 547.28 2269.43 31.45 2014-07-27 08:54:16.000 208 33535.84 547.25 2269.66 31.45 2014-07-27 08:54:17.000 208 33535.83 547.21 2269.56 31.45 2014-07-27 08:54:18.000 208 33535.79 547.25 2269.41 31.45 2014-07-27 08:54:19.000 208 33535.84 547.24 2269.56 31.45 2014-07-27 08:54:20.000 208 33535.86 547.21 2269.61 31.45 2014-07-27 08:54:21.000 208 33535.79 547.23 2269.65 31.45 2014-07-27 08:54:22.000 208 33535.90 547.24 2269.57 31.45 2014-07-27 08:54:23.000 208 33535.85 547.23 2269.53 31.45 2014-07-27 08:54:24.000 208 33535.94 547.26 2269.62 31.45 2014-07-27 08:54:25.000 208 33535.85 547.21 2269.60 31.45 2014-07-27 08:54:26.000 208 33535.89 547.21 2269.51 31.45 2014-07-27 08:54:27.000 208 33535.92 547.29 2269.57 31.45 2014-07-27 08:54:28.000 208 33535.93 547.24 2269.57 31.45 2014-07-27 08:54:29.000 208 33535.90 547.22 2269.52 31.45 2014-07-27 08:54:30.000 208 33535.97 547.24 2269.62 31.45 2014-07-27 08:54:31.000 208 33535.98 547.21 2269.64 31.45 2014-07-27 08:54:32.000 208 33535.99 547.21 2269.59 31.45 2014-07-27 08:54:33.000 208 33536.04 547.21 2269.59 31.45 2014-07-27 08:54:34.000 208 33536.00 547.17 2269.53 31.45 2014-07-27 08:54:35.000 208 33536.07 547.20 2269.51 31.45 2014-07-27 08:54:36.000 208 33536.08 547.20 2269.59 31.45 2014-07-27 08:54:37.000 208 33536.26 547.16 2269.49 31.45 2014-07-27 08:54:38.000 208 33536.17 547.17 2269.39 31.45 2014-07-27 08:54:39.000 208 33536.14 547.15 2269.52 31.45 2014-07-27 08:54:40.000 208 33536.19 547.12 2269.42 31.45 2014-07-27 08:54:41.000 208 33536.20 547.15 2269.53 31.45 2014-07-27 08:54:42.000 208 33536.29 547.08 2269.47 31.45 2014-07-27 08:54:43.000 208 33536.26 547.04 2269.46 31.45 2014-07-27 08:54:44.000 208 33536.28 547.02 2269.43 31.45 2014-07-27 08:54:45.000 208 33536.28 547.04 2269.44 31.45 2014-07-27 08:54:46.000 208 33536.31 547.02 2269.46 31.45 2014-07-27 08:54:47.000 208 33536.32 547.04 2269.43 31.45 2014-07-27 08:54:48.000 208 33536.29 547.01 2269.43 31.45 2014-07-27 08:54:48.000 208 33536.35 547.01 2269.50 31.45 2014-07-27 08:54:50.000 208 33536.39 547.03 2269.40 31.45 2014-07-27 08:54:51.000 208 33536.30 546.97 2269.45 31.45 2014-07-27 08:54:52.000 208 33536.34 546.92 2269.38 31.45 2014-07-27 08:54:53.000 208 33536.23 546.95 2269.39 31.45 2014-07-27 08:54:54.000 208 33536.44 546.99 2269.33 31.45 2014-07-27 08:54:55.000 208 33536.30 546.93 2269.34 31.45 2014-07-27 08:54:56.000 208 33536.32 546.95 2269.39 31.45 2014-07-27 08:54:57.000 208 33536.26 546.95 2269.41 31.45 2014-07-27 08:54:58.000 208 33536.32 546.95 2269.38 31.45 2014-07-27 08:54:59.000 208 33536.19 546.94 2269.31 31.45 2014-07-27 08:55:00.000 208 33536.37 546.93 2269.43 31.45 2014-07-27 08:55:01.000 208 33536.31 546.93 2269.37 31.45 2014-07-27 08:55:01.000 208 33536.15 546.96 2269.34 31.45 2014-07-27 08:55:03.000 208 33536.23 546.94 2269.31 31.45 2014-07-27 08:55:04.000 208 33536.21 546.97 2269.45 31.45 2014-07-27 08:55:05.000 208 33536.10 546.94 2269.35 31.45 2014-07-27 08:55:06.000 208 33536.18 546.98 2269.34 31.45 2014-07-27 08:55:07.000 208 33536.25 546.98 2269.32 31.45 2014-07-27 08:55:08.000 208 33536.17 547.00 2269.35 31.45 2014-07-27 08:55:09.000 208 33536.08 546.99 2269.32 31.45 2014-07-27 08:55:10.000 208 33536.11 547.01 2269.36 31.45 2014-07-27 08:55:11.000 208 33536.07 547.00 2269.38 31.45 2014-07-27 08:55:12.000 208 33536.03 546.99 2269.29 31.45 2014-07-27 08:55:13.000 208 33536.20 547.02 2269.34 31.45 2014-07-27 08:55:14.000 208 33536.13 546.98 2269.34 31.45 2014-07-27 08:55:15.000 208 33536.10 546.99 2269.37 31.45 2014-07-27 08:55:16.000 208 33536.14 547.01 2269.32 31.45 2014-07-27 08:55:17.000 208 33536.10 547.01 2269.38 31.45 2014-07-27 08:55:18.000 208 33535.98 547.02 2269.42 31.45 2014-07-27 08:55:19.000 208 33536.03 547.03 2269.34 31.45 2014-07-27 08:55:20.000 208 33536.07 547.01 2269.38 31.45 2014-07-27 08:55:21.000 208 33536.07 546.98 2269.38 31.45 2014-07-27 08:55:22.000 208 33536.10 547.04 2269.38 31.45 2014-07-27 08:55:23.000 208 33536.00 547.05 2269.37 31.45 2014-07-27 08:55:24.000 208 33536.02 546.99 2269.42 31.45 2014-07-27 08:55:25.000 208 33536.07 546.99 2269.33 31.45 2014-07-27 08:55:26.000 208 33536.08 547.01 2269.41 31.45 2014-07-27 08:55:27.000 208 33536.05 547.02 2269.39 31.45 2014-07-27 08:55:28.000 208 33536.03 547.03 2269.42 31.45 2014-07-27 08:55:29.000 208 33536.01 547.03 2269.45 31.45 2014-07-27 08:55:30.000 208 33536.14 547.06 2269.45 31.45 2014-07-27 08:55:31.000 208 33536.04 547.03 2269.36 31.45 2014-07-27 08:55:32.000 208 33536.06 547.06 2269.36 31.45 2014-07-27 08:55:33.000 208 33536.08 547.04 2269.42 31.45 2014-07-27 08:55:34.000 208 33536.16 547.05 2269.54 31.45 2014-07-27 08:55:35.000 208 33536.17 547.01 2269.47 31.45 2014-07-27 08:55:36.000 208 33536.18 547.05 2269.36 31.45 2014-07-27 08:55:37.000 208 33536.28 547.01 2269.40 31.45 2014-07-27 08:55:38.000 208 33536.19 546.99 2269.42 31.45 2014-07-27 08:55:39.000 208 33536.27 547.00 2269.43 31.45 2014-07-27 08:55:40.000 208 33536.23 546.99 2269.40 31.45 2014-07-27 08:55:41.000 208 33536.24 546.99 2269.41 31.45 2014-07-27 08:55:42.000 208 33536.30 546.97 2269.39 31.45 2014-07-27 08:55:42.000 208 33536.26 546.96 2269.49 31.45 2014-07-27 08:55:44.000 208 33536.26 546.94 2269.38 31.45 2014-07-27 08:55:45.000 208 33536.28 546.98 2269.39 31.45 2014-07-27 08:55:46.000 208 33536.29 546.97 2269.43 31.45 2014-07-27 08:55:47.000 208 33536.34 547.00 2269.34 31.45 2014-07-27 08:55:48.000 208 33536.25 546.99 2269.38 31.45 2014-07-27 08:55:49.000 208 33536.29 546.96 2269.38 31.45 2014-07-27 08:55:50.000 208 33536.23 546.96 2269.40 31.45 2014-07-27 08:55:51.000 208 33536.29 546.94 2269.33 31.45 2014-07-27 08:55:52.000 208 33536.33 546.98 2269.39 31.45 2014-07-27 08:55:53.000 208 33536.39 546.98 2269.37 31.45 2014-07-27 08:55:54.000 208 33536.39 546.91 2269.32 31.45 2014-07-27 08:55:55.000 208 33536.32 546.95 2269.31 31.45 2014-07-27 08:55:55.000 208 33536.37 546.93 2269.28 31.45 2014-07-27 08:55:57.000 208 33536.51 546.96 2269.30 31.45 2014-07-27 08:55:58.000 208 33536.48 546.92 2269.23 31.45 2014-07-27 08:55:59.000 208 33536.58 546.95 2269.29 31.45 2014-07-27 08:56:00.000 208 33536.56 546.89 2269.35 31.45 2014-07-27 08:56:01.000 208 33536.53 546.90 2269.26 31.45 2014-07-27 08:56:02.000 208 33536.58 546.89 2269.31 31.45 2014-07-27 08:56:03.000 208 33536.65 546.86 2269.27 31.45 2014-07-27 08:56:04.000 208 33536.66 546.89 2269.30 31.45 2014-07-27 08:56:05.000 208 33536.67 546.83 2269.31 31.45 2014-07-27 08:56:06.000 208 33536.66 546.85 2269.29 31.45 2014-07-27 08:56:07.000 208 33536.69 546.82 2269.18 31.45 2014-07-27 08:56:08.000 208 33536.69 546.80 2269.16 31.45 2014-07-27 08:56:09.000 208 33536.69 546.77 2269.20 31.45 2014-07-27 08:56:10.000 208 33536.64 546.78 2269.16 31.45 2014-07-27 08:56:11.000 208 33536.62 546.78 2269.20 31.45 2014-07-27 08:56:12.000 208 33536.75 546.76 2269.20 31.45 2014-07-27 08:56:13.000 208 33536.84 546.77 2269.23 31.45 2014-07-27 08:56:14.000 208 33536.64 546.74 2269.17 31.45 2014-07-27 08:56:15.000 208 33536.75 546.75 2269.16 31.45 2014-07-27 08:56:16.000 208 33536.78 546.78 2269.16 31.45 2014-07-27 08:56:17.000 208 33536.68 546.77 2269.18 31.45 2014-07-27 08:56:18.000 208 33536.84 546.74 2269.10 31.45 2014-07-27 08:56:19.000 208 33536.78 546.72 2269.09 31.45 2014-07-27 08:56:20.000 208 33536.76 546.67 2269.06 31.45 2014-07-27 08:56:21.000 208 33536.77 546.75 2269.13 31.45 2014-07-27 08:56:22.000 208 33536.85 546.74 2269.08 31.45 2014-07-27 08:56:23.000 208 33536.73 546.71 2269.08 31.45 2014-07-27 08:56:24.000 208 33536.90 546.69 2269.14 31.45 2014-07-27 08:56:25.000 208 33536.83 546.71 2269.10 31.45 2014-07-27 08:56:26.000 208 33536.80 546.72 2269.04 31.45 2014-07-27 08:56:27.000 208 33536.91 546.75 2269.16 31.45 2014-07-27 08:56:28.000 208 33536.74 546.73 2269.09 31.45 2014-07-27 08:56:29.000 208 33536.79 546.70 2269.03 31.45 2014-07-27 08:56:30.000 208 33536.69 546.64 2268.98 31.45 2014-07-27 08:56:31.000 208 33536.72 546.70 2269.01 31.45 2014-07-27 08:56:32.000 208 33536.73 546.64 2269.04 31.45 2014-07-27 08:56:33.000 208 33536.82 546.69 2269.05 31.45 2014-07-27 08:56:34.000 208 33536.72 546.68 2269.08 31.45 2014-07-27 08:56:35.000 208 33536.71 546.61 2269.09 31.45 2014-07-27 08:56:36.000 208 33536.74 546.65 2269.05 31.45 2014-07-27 08:56:36.000 208 33536.63 546.67 2269.03 31.45 2014-07-27 08:56:38.000 208 33536.71 546.68 2268.98 31.45 2014-07-27 08:56:39.000 208 33536.63 546.67 2268.97 31.45 2014-07-27 08:56:40.000 208 33536.75 546.67 2269.10 31.45 2014-07-27 08:56:41.000 208 33536.59 546.65 2268.98 31.45 2014-07-27 08:56:42.000 208 33536.75 546.65 2269.10 31.45 2014-07-27 08:56:43.000 208 33536.66 546.64 2269.06 31.45 2014-07-27 08:56:44.000 208 33536.56 546.62 2269.04 31.45 2014-07-27 08:56:45.000 208 33536.59 546.69 2269.02 31.45 2014-07-27 08:56:46.000 208 33536.59 546.70 2269.10 31.45 2014-07-27 08:56:47.000 208 33536.62 546.70 2269.10 31.45 2014-07-27 08:56:48.000 208 33536.52 546.67 2269.09 31.45 2014-07-27 08:56:49.000 208 33536.41 546.66 2269.07 31.45 2014-07-27 08:56:49.000 208 33536.43 546.67 2269.04 31.45 2014-07-27 08:56:51.000 208 33536.47 546.65 2269.07 31.45 2014-07-27 08:56:52.000 208 33536.37 546.65 2269.05 31.45 2014-07-27 08:56:53.000 208 33536.31 546.66 2269.03 31.45 2014-07-27 08:56:54.000 208 33536.29 546.67 2269.09 31.45 2014-07-27 08:56:55.000 208 33536.32 546.68 2269.04 31.45 2014-07-27 08:56:56.000 208 33536.22 546.66 2269.13 31.45 2014-07-27 08:56:57.000 208 33536.27 546.64 2269.11 31.45 2014-07-27 08:56:58.000 208 33536.22 546.67 2269.11 31.45 2014-07-27 08:56:59.000 208 33536.24 546.67 2269.08 31.45 2014-07-27 08:57:00.000 208 33536.14 546.68 2269.13 31.45 2014-07-27 08:57:01.000 208 33536.16 546.69 2269.22 31.45 2014-07-27 08:57:02.000 208 33536.16 546.66 2269.18 31.45 2014-07-27 08:57:03.000 208 33536.23 546.67 2269.16 31.45 2014-07-27 08:57:04.000 208 33536.11 546.65 2269.16 31.45 2014-07-27 08:57:05.000 208 33536.19 546.68 2269.15 31.45 2014-07-27 08:57:06.000 208 33536.11 546.64 2269.25 31.45 2014-07-27 08:57:07.000 208 33536.10 546.68 2269.26 31.45 2014-07-27 08:57:08.000 208 33536.09 546.66 2269.23 31.45 2014-07-27 08:57:09.000 208 33536.21 546.69 2269.23 31.45 2014-07-27 08:57:10.000 208 33536.16 546.60 2269.29 31.45 2014-07-27 08:57:11.000 208 33536.06 546.65 2269.25 31.45 2014-07-27 08:57:12.000 208 33536.15 546.68 2269.16 31.45 2014-07-27 08:57:13.000 208 33536.16 546.59 2269.26 31.45 2014-07-27 08:57:14.000 208 33536.16 546.59 2269.24 31.45 2014-07-27 08:57:15.000 208 33536.09 546.61 2269.33 31.45 2014-07-27 08:57:16.000 208 33536.22 546.59 2269.32 31.45 2014-07-27 08:57:17.000 208 33536.22 546.63 2269.22 31.45 2014-07-27 08:57:18.000 208 33536.18 546.59 2269.29 31.45 2014-07-27 08:57:19.000 208 33536.25 546.55 2269.31 31.45 2014-07-27 08:57:20.000 208 33536.13 546.52 2269.32 31.45 2014-07-27 08:57:21.000 208 33536.21 546.52 2269.32 31.45 2014-07-27 08:57:22.000 208 33536.25 546.53 2269.26 31.45 2014-07-27 08:57:23.000 208 33536.22 546.52 2269.28 31.45 2014-07-27 08:57:24.000 208 33536.22 546.53 2269.26 31.45 2014-07-27 08:57:25.000 208 33536.16 546.53 2269.27 31.45 2014-07-27 08:57:26.000 208 33536.16 546.46 2269.25 31.45 2014-07-27 08:57:27.000 208 33536.16 546.46 2269.31 31.45 2014-07-27 08:57:28.000 208 33536.23 546.51 2269.21 31.45 2014-07-27 08:57:29.000 208 33536.25 546.46 2269.29 31.45 2014-07-27 08:57:30.000 208 33536.25 546.47 2269.15 31.45 2014-07-27 08:57:30.000 208 33536.21 546.48 2269.29 31.45 2014-07-27 08:57:32.000 208 33536.18 546.45 2269.30 31.45 2014-07-27 08:57:33.000 208 33536.26 546.46 2269.24 31.45 2014-07-27 08:57:34.000 208 33536.18 546.46 2269.23 31.45 2014-07-27 08:57:35.000 208 33536.17 546.44 2269.27 31.45 2014-07-27 08:57:36.000 208 33536.29 546.46 2269.22 31.45 2014-07-27 08:57:37.000 208 33536.19 546.45 2269.25 31.45 2014-07-27 08:57:38.000 208 33536.23 546.43 2269.23 31.45 2014-07-27 08:57:39.000 208 33536.32 546.42 2269.20 31.45 2014-07-27 08:57:40.000 208 33536.31 546.41 2269.23 31.45 2014-07-27 08:57:41.000 208 33536.28 546.41 2269.26 31.45 2014-07-27 08:57:42.000 208 33536.32 546.46 2269.23 31.45 2014-07-27 08:57:43.000 208 33536.35 546.43 2269.29 31.45 2014-07-27 08:57:43.000 208 33536.35 546.44 2269.22 31.45 2014-07-27 08:57:45.000 208 33536.35 546.43 2269.19 31.45 2014-07-27 08:57:46.000 208 33536.42 546.39 2269.28 31.45 2014-07-27 08:57:47.000 208 33536.33 546.42 2269.27 31.45 2014-07-27 08:57:48.000 208 33536.31 546.40 2269.21 31.45 2014-07-27 08:57:49.000 208 33536.41 546.38 2269.16 31.45 2014-07-27 08:57:50.000 208 33536.40 546.39 2269.18 31.45 2014-07-27 08:57:51.000 208 33536.39 546.42 2269.19 31.45 2014-07-27 08:57:52.000 208 33536.45 546.45 2269.21 31.45 2014-07-27 08:57:53.000 208 33536.35 546.39 2269.22 31.45 2014-07-27 08:57:54.000 208 33536.50 546.39 2269.14 31.45 2014-07-27 08:57:55.000 208 33536.43 546.45 2269.23 31.45 2014-07-27 08:57:56.000 208 33536.43 546.43 2269.27 31.45 2014-07-27 08:57:57.000 208 33536.44 546.42 2269.13 31.45 2014-07-27 08:57:58.000 208 33536.38 546.41 2269.09 31.45 2014-07-27 08:57:59.000 208 33536.44 546.43 2269.20 31.45 2014-07-27 08:58:00.000 208 33536.49 546.41 2269.05 31.45 2014-07-27 08:58:01.000 208 33536.63 546.40 2269.10 31.45 2014-07-27 08:58:02.000 208 33536.53 546.39 2269.14 31.45 2014-07-27 08:58:03.000 208 33536.50 546.40 2269.12 31.45 2014-07-27 08:58:04.000 208 33536.57 546.39 2269.22 31.45 2014-07-27 08:58:05.000 208 33536.62 546.41 2269.20 31.45 2014-07-27 08:58:06.000 208 33536.56 546.46 2269.16 31.45 2014-07-27 08:58:07.000 208 33536.56 546.39 2269.23 31.45 2014-07-27 08:58:08.000 208 33536.58 546.41 2269.18 31.45 2014-07-27 08:58:09.000 208 33536.60 546.39 2269.06 31.45 2014-07-27 08:58:10.000 208 33536.61 546.42 2269.18 31.45 2014-07-27 08:58:11.000 208 33536.63 546.39 2269.13 31.45 2014-07-27 08:58:12.000 208 33536.55 546.39 2269.11 31.45 2014-07-27 08:58:13.000 208 33536.60 546.40 2269.15 31.45 2014-07-27 08:58:14.000 208 33536.55 546.41 2269.05 31.45 2014-07-27 08:58:15.000 208 33536.56 546.39 2269.10 31.45 2014-07-27 08:58:16.000 208 33536.56 546.43 2269.00 31.45 2014-07-27 08:58:17.000 208 33536.50 546.38 2269.02 31.45 2014-07-27 08:58:18.000 208 33536.54 546.42 2269.07 31.45 2014-07-27 08:58:19.000 208 33536.50 546.42 2269.06 31.45 2014-07-27 08:58:20.000 208 33536.47 546.45 2269.13 31.45 2014-07-27 08:58:21.000 208 33536.50 546.42 2269.09 31.45 2014-07-27 08:58:22.000 208 33536.47 546.41 2269.10 31.45 2014-07-27 08:58:23.000 208 33536.43 546.42 2269.08 31.45 2014-07-27 08:58:24.000 208 33536.44 546.46 2269.13 31.45 2014-07-27 08:58:24.000 208 33536.42 546.44 2269.07 31.45 2014-07-27 08:58:26.000 208 33536.32 546.44 2269.08 31.45 2014-07-27 08:58:27.000 208 33536.41 546.39 2269.14 31.45 2014-07-27 08:58:28.000 208 33536.50 546.45 2269.13 31.45 2014-07-27 08:58:29.000 208 33536.44 546.42 2269.09 31.45 2014-07-27 08:58:30.000 208 33536.54 546.43 2269.13 31.45 2014-07-27 08:58:31.000 208 33536.47 546.44 2269.19 31.45 2014-07-27 08:58:32.000 208 33536.51 546.39 2269.16 31.45 2014-07-27 08:58:33.000 208 33536.51 546.43 2269.19 31.45 2014-07-27 08:58:34.000 208 33536.51 546.42 2269.16 31.45 2014-07-27 08:58:35.000 208 33536.49 546.40 2269.16 31.45 2014-07-27 08:58:36.000 208 33536.63 546.42 2269.18 31.45 2014-07-27 08:58:37.000 208 33536.56 546.39 2269.18 31.45 2014-07-27 08:58:37.000 208 33536.51 546.41 2269.14 31.45 2014-07-27 08:58:39.000 208 33536.59 546.44 2269.14 31.45 2014-07-27 08:58:40.000 208 33536.63 546.36 2269.13 31.45 2014-07-27 08:58:41.000 208 33536.50 546.34 2269.11 31.45 2014-07-27 08:58:42.000 208 33536.78 546.39 2269.10 31.45 2014-07-27 08:58:43.000 208 33536.63 546.36 2269.11 31.45 2014-07-27 08:58:44.000 208 33536.62 546.35 2269.11 31.45 2014-07-27 08:58:45.000 208 33536.68 546.34 2269.10 31.45 2014-07-27 08:58:46.000 208 33536.68 546.33 2268.97 31.45 2014-07-27 08:58:47.000 208 33536.62 546.31 2269.16 31.45 2014-07-27 08:58:48.000 208 33536.71 546.31 2269.01 31.45 2014-07-27 08:58:49.000 208 33536.67 546.34 2269.04 31.45 2014-07-27 08:58:50.000 208 33536.59 546.29 2269.03 31.45 2014-07-27 08:58:51.000 208 33536.63 546.33 2269.09 31.45 2014-07-27 08:58:52.000 208 33536.63 546.31 2269.07 31.45 2014-07-27 08:58:53.000 208 33536.54 546.30 2269.10 31.45 2014-07-27 08:58:54.000 208 33536.77 546.31 2269.02 31.45 2014-07-27 08:58:55.000 208 33536.65 546.29 2269.04 31.45 2014-07-27 08:58:56.000 208 33536.53 546.29 2269.00 31.45 2014-07-27 08:58:57.000 208 33536.59 546.35 2269.07 31.45 2014-07-27 08:58:58.000 208 33536.68 546.30 2269.09 31.45 2014-07-27 08:58:59.000 208 33536.66 546.31 2269.05 31.45 2014-07-27 08:59:00.000 208 33536.70 546.32 2269.00 31.45 2014-07-27 08:59:01.000 208 33536.66 546.31 2268.97 31.45 2014-07-27 08:59:02.000 208 33536.63 546.28 2268.97 31.45 2014-07-27 08:59:03.000 208 33536.78 546.31 2269.01 31.45 2014-07-27 08:59:04.000 208 33536.75 546.32 2269.05 31.45 2014-07-27 08:59:05.000 208 33536.78 546.27 2269.03 31.45 2014-07-27 08:59:06.000 208 33536.75 546.29 2269.08 31.45 2014-07-27 08:59:07.000 208 33536.76 546.26 2268.99 31.45 2014-07-27 08:59:08.000 208 33536.83 546.26 2268.98 31.45 2014-07-27 08:59:09.000 208 33536.81 546.25 2269.00 31.45 2014-07-27 08:59:10.000 208 33536.87 546.23 2268.99 31.45 2014-07-27 08:59:11.000 208 33536.91 546.21 2269.00 31.45 2014-07-27 08:59:12.000 208 33536.88 546.25 2268.98 31.45 2014-07-27 08:59:13.000 208 33536.93 546.26 2268.97 31.45 2014-07-27 08:59:14.000 208 33537.02 546.26 2269.01 31.45 2014-07-27 08:59:15.000 208 33537.00 546.22 2268.99 31.45 2014-07-27 08:59:16.000 208 33537.00 546.18 2268.94 31.45 2014-07-27 08:59:17.000 208 33537.01 546.16 2268.95 31.45 2014-07-27 08:59:18.000 208 33537.10 546.18 2268.86 31.45 2014-07-27 08:59:18.000 208 33537.07 546.19 2268.98 31.45 2014-07-27 08:59:20.000 208 33537.04 546.15 2268.98 31.45 2014-07-27 08:59:21.000 208 33537.12 546.16 2268.86 31.45 2014-07-27 08:59:22.000 208 33537.13 546.14 2268.88 31.45 2014-07-27 08:59:23.000 208 33537.18 546.14 2268.88 31.45 2014-07-27 08:59:24.000 208 33537.15 546.11 2268.95 31.45 2014-07-27 08:59:25.000 208 33537.27 546.09 2268.75 31.45 2014-07-27 08:59:26.000 208 33537.19 546.13 2268.79 31.45 2014-07-27 08:59:27.000 208 33537.22 546.08 2268.94 31.45 2014-07-27 08:59:28.000 208 33537.22 546.08 2268.88 31.45 2014-07-27 08:59:29.000 208 33537.16 546.04 2268.89 31.45 2014-07-27 08:59:30.000 208 33537.28 546.07 2268.76 31.45 2014-07-27 08:59:31.000 208 33537.18 546.01 2268.88 31.45 2014-07-27 08:59:31.000 208 33537.15 546.02 2268.86 31.45 2014-07-27 08:59:33.000 208 33537.27 546.02 2268.80 31.45 2014-07-27 08:59:34.000 208 33537.16 546.03 2268.69 31.45 2014-07-27 08:59:35.000 208 33537.22 546.02 2268.82 31.45 2014-07-27 08:59:36.000 208 33537.12 545.99 2268.72 31.45 2014-07-27 08:59:37.000 208 33537.07 545.98 2268.73 31.45 2014-07-27 08:59:38.000 208 33537.03 546.01 2268.76 31.45 2014-07-27 08:59:39.000 208 33537.03 545.99 2268.78 31.45 2014-07-27 08:59:40.000 208 33537.01 545.98 2268.85 31.45 2014-07-27 08:59:41.000 208 33536.90 546.00 2268.77 31.45 2014-07-27 08:59:42.000 208 33536.97 546.01 2268.73 31.45 2014-07-27 08:59:43.000 208 33536.93 545.96 2268.75 31.45 2014-07-27 08:59:44.000 208 33536.92 545.99 2268.79 31.45 2014-07-27 08:59:45.000 208 33536.91 546.01 2268.73 31.45 2014-07-27 08:59:46.000 208 33536.92 546.04 2268.76 31.45 2014-07-27 08:59:47.000 208 33536.82 546.02 2268.79 31.45 2014-07-27 08:59:48.000 208 33536.96 546.05 2268.84 31.45 2014-07-27 08:59:49.000 208 33536.94 545.99 2268.86 31.45 2014-07-27 08:59:50.000 208 33537.01 546.01 2268.88 31.45 2014-07-27 08:59:51.000 208 33536.93 546.00 2268.77 31.45 2014-07-27 08:59:52.000 208 33537.07 546.07 2268.88 31.45 2014-07-27 08:59:53.000 208 33537.08 546.01 2268.82 31.44 2014-07-27 08:59:54.000 208 33536.92 546.03 2268.79 31.45 2014-07-27 08:59:55.000 208 33536.99 546.02 2268.82 31.45 2014-07-27 08:59:56.000 208 33537.07 546.01 2268.84 31.45 2014-07-27 08:59:57.000 208 33537.18 546.00 2268.76 31.45 2014-07-27 08:59:58.000 208 33537.12 545.98 2268.76 31.45 2014-07-27 08:59:59.000 208 33537.29 545.99 2268.73 31.45 2014-07-27 09:00:00.000 208 33537.12 545.95 2268.75 31.45 2014-07-27 09:00:01.000 208 33537.27 545.98 2268.82 31.44 2014-07-27 09:00:02.000 208 33537.09 545.93 2268.78 31.44 2014-07-27 09:00:03.000 208 33537.13 545.91 2268.76 31.45 2014-07-27 09:00:04.000 208 33537.05 545.95 2268.76 31.44 2014-07-27 09:00:05.000 208 33537.06 545.88 2268.72 31.44 2014-07-27 09:00:06.000 208 33537.18 545.95 2268.88 31.45 2014-07-27 09:00:07.000 208 33537.10 545.93 2268.76 31.45 2014-07-27 09:00:08.000 208 33537.07 545.93 2268.75 31.45 2014-07-27 09:00:09.000 208 33537.09 545.88 2268.83 31.45 2014-07-27 09:00:10.000 208 33537.00 545.94 2268.82 31.45 2014-07-27 09:00:11.000 208 33536.93 545.89 2268.81 31.45 2014-07-27 09:00:12.000 208 33536.94 545.93 2268.73 31.45 2014-07-27 09:00:12.000 208 33536.94 545.94 2268.85 31.45 2014-07-27 09:00:14.000 208 33536.90 545.94 2268.85 31.45 2014-07-27 09:00:15.000 208 33537.00 545.93 2268.79 31.45 2014-07-27 09:00:16.000 208 33536.94 545.96 2268.78 31.45 2014-07-27 09:00:17.000 208 33536.99 545.95 2268.71 31.45 2014-07-27 09:00:18.000 208 33537.06 545.95 2268.80 31.45 2014-07-27 09:00:19.000 208 33537.06 546.00 2268.79 31.45 2014-07-27 09:00:20.000 208 33537.00 545.97 2268.74 31.45 2014-07-27 09:00:21.000 208 33536.99 545.97 2268.90 31.45 2014-07-27 09:00:22.000 208 33537.05 545.95 2268.91 31.45 2014-07-27 09:00:23.000 208 33537.15 546.00 2268.80 31.45 2014-07-27 09:00:24.000 208 33537.09 546.00 2268.78 31.45 2014-07-27 09:00:25.000 208 33537.11 545.96 2268.88 31.45 2014-07-27 09:00:25.000 208 33537.16 545.99 2268.88 31.45 2014-07-27 09:00:27.000 208 33537.20 545.98 2268.86 31.45 2014-07-27 09:00:28.000 208 33537.26 545.93 2268.82 31.45 2014-07-27 09:00:29.000 208 33537.25 545.98 2268.79 31.45 2014-07-27 09:00:30.000 208 33537.33 545.97 2268.86 31.45 2014-07-27 09:00:31.000 208 33537.32 545.98 2268.81 31.45 2014-07-27 09:00:32.000 208 33537.34 545.96 2268.80 31.45 2014-07-27 09:00:33.000 208 33537.38 545.97 2268.80 31.45 2014-07-27 09:00:34.000 208 33537.36 545.95 2268.79 31.45 2014-07-27 09:00:35.000 208 33537.40 545.93 2268.76 31.45 2014-07-27 09:00:36.000 208 33537.46 545.92 2268.79 31.45 2014-07-27 09:00:37.000 208 33537.39 545.95 2268.77 31.45 2014-07-27 09:00:38.000 208 33537.41 545.93 2268.78 31.45 2014-07-27 09:00:39.000 208 33537.46 545.94 2268.68 31.45 2014-07-27 09:00:40.000 208 33537.50 545.93 2268.74 31.45 2014-07-27 09:00:41.000 208 33537.40 545.92 2268.68 31.45 2014-07-27 09:00:42.000 208 33537.45 545.92 2268.64 31.45 2014-07-27 09:00:43.000 208 33537.44 545.91 2268.68 31.45 2014-07-27 09:00:44.000 208 33537.44 545.90 2268.69 31.45 2014-07-27 09:00:45.000 208 33537.46 545.95 2268.73 31.45 2014-07-27 09:00:46.000 208 33537.44 545.91 2268.75 31.45 2014-07-27 09:00:47.000 208 33537.36 545.91 2268.66 31.45 2014-07-27 09:00:48.000 208 33537.43 545.91 2268.69 31.45 2014-07-27 09:00:49.000 208 33537.47 545.93 2268.72 31.45 2014-07-27 09:00:50.000 208 33537.34 545.92 2268.76 31.45 2014-07-27 09:00:51.000 208 33537.44 545.94 2268.68 31.45 2014-07-27 09:00:52.000 208 33537.46 545.97 2268.63 31.45 2014-07-27 09:00:53.000 208 33537.52 545.93 2268.64 31.45 2014-07-27 09:00:54.000 208 33537.50 545.94 2268.78 31.45 2014-07-27 09:00:55.000 208 33537.46 545.96 2268.63 31.45 2014-07-27 09:00:56.000 208 33537.48 545.95 2268.55 31.45 2014-07-27 09:00:57.000 208 33537.55 545.98 2268.67 31.45 2014-07-27 09:00:58.000 208 33537.48 545.94 2268.63 31.45 2014-07-27 09:00:59.000 208 33537.51 545.92 2268.60 31.45 2014-07-27 09:01:00.000 208 33537.54 545.88 2268.64 31.44 2014-07-27 09:01:01.000 208 33537.55 545.92 2268.61 31.45 2014-07-27 09:01:02.000 208 33537.48 545.92 2268.61 31.45 2014-07-27 09:01:03.000 208 33537.49 545.91 2268.73 31.45 2014-07-27 09:01:04.000 208 33537.45 545.93 2268.62 31.45 2014-07-27 09:01:05.000 208 33537.48 545.90 2268.61 31.45 2014-07-27 09:01:06.000 208 33537.42 545.93 2268.69 31.45 2014-07-27 09:01:06.000 208 33537.47 545.94 2268.67 31.45 2014-07-27 09:01:08.000 208 33537.37 545.91 2268.66 31.45 2014-07-27 09:01:09.000 208 33537.40 545.95 2268.65 31.45 2014-07-27 09:01:10.000 208 33537.43 545.89 2268.64 31.45 2014-07-27 09:01:11.000 208 33537.40 545.94 2268.66 31.45 2014-07-27 09:01:12.000 208 33537.37 545.94 2268.61 31.45 2014-07-27 09:01:13.000 208 33537.39 545.96 2268.61 31.45 2014-07-27 09:01:14.000 208 33537.35 545.95 2268.55 31.45 2014-07-27 09:01:15.000 208 33537.36 546.00 2268.60 31.45 2014-07-27 09:01:16.000 208 33537.28 545.97 2268.59 31.45 2014-07-27 09:01:17.000 208 33537.19 545.98 2268.67 31.45 2014-07-27 09:01:18.000 208 33537.32 545.98 2268.62 31.45 2014-07-27 09:01:19.000 208 33537.24 546.01 2268.67 31.45 2014-07-27 09:01:19.000 208 33537.25 545.98 2268.69 31.45 2014-07-27 09:01:21.000 208 33537.28 545.98 2268.73 31.45 2014-07-27 09:01:22.000 208 33537.32 545.95 2268.67 31.45 2014-07-27 09:01:23.000 208 33537.26 546.02 2268.61 31.45 2014-07-27 09:01:24.000 208 33537.28 545.97 2268.63 31.45 2014-07-27 09:01:25.000 208 33537.24 545.94 2268.76 31.45 2014-07-27 09:01:26.000 208 33537.36 545.91 2268.78 31.45 2014-07-27 09:01:27.000 208 33537.40 545.94 2268.69 31.45 2014-07-27 09:01:28.000 208 33537.37 545.95 2268.62 31.45 2014-07-27 09:01:29.000 208 33537.39 545.95 2268.64 31.45 2014-07-27 09:01:30.000 208 33537.46 545.88 2268.70 31.45 2014-07-27 09:01:31.000 208 33537.36 545.92 2268.66 31.45 2014-07-27 09:01:32.000 208 33537.50 545.92 2268.68 31.45 2014-07-27 09:01:33.000 208 33537.54 545.86 2268.65 31.45 2014-07-27 09:01:34.000 208 33537.59 545.85 2268.65 31.45 2014-07-27 09:01:35.000 208 33537.58 545.86 2268.70 31.45 2014-07-27 09:01:36.000 208 33537.61 545.77 2268.64 31.45 2014-07-27 09:01:37.000 208 33537.56 545.80 2268.70 31.45 2014-07-27 09:01:38.000 208 33537.59 545.76 2268.73 31.45 2014-07-27 09:01:39.000 208 33537.58 545.82 2268.63 31.45 2014-07-27 09:01:40.000 208 33537.64 545.77 2268.68 31.45 2014-07-27 09:01:41.000 208 33537.57 545.77 2268.57 31.45 2014-07-27 09:01:42.000 208 33537.66 545.77 2268.57 31.45 2014-07-27 09:01:43.000 208 33537.51 545.72 2268.54 31.45 2014-07-27 09:01:44.000 208 33537.61 545.77 2268.56 31.45 2014-07-27 09:01:45.000 208 33537.57 545.75 2268.57 31.45 2014-07-27 09:01:46.000 208 33537.62 545.76 2268.57 31.45 2014-07-27 09:01:47.000 208 33537.57 545.73 2268.59 31.45 2014-07-27 09:01:48.000 208 33537.75 545.70 2268.63 31.44 2014-07-27 09:01:49.000 208 33537.61 545.71 2268.56 31.44 2014-07-27 09:01:50.000 208 33537.62 545.69 2268.55 31.44 2014-07-27 09:01:51.000 208 33537.61 545.74 2268.55 31.45 2014-07-27 09:01:52.000 208 33537.61 545.70 2268.63 31.44 2014-07-27 09:01:53.000 208 33537.67 545.72 2268.59 31.44 2014-07-27 09:01:54.000 208 33537.62 545.76 2268.57 31.44 2014-07-27 09:01:55.000 208 33537.62 545.70 2268.60 31.44 2014-07-27 09:01:56.000 208 33537.58 545.65 2268.53 31.45 2014-07-27 09:01:57.000 208 33537.65 545.71 2268.54 31.45 2014-07-27 09:01:58.000 208 33537.67 545.72 2268.55 31.45 2014-07-27 09:01:59.000 208 33537.63 545.67 2268.53 31.44 2014-07-27 09:02:00.000 208 33537.66 545.68 2268.53 31.45 2014-07-27 09:02:00.000 208 33537.65 545.70 2268.53 31.44 2014-07-27 09:02:02.000 208 33537.63 545.70 2268.49 31.44 2014-07-27 09:02:03.000 208 33537.61 545.66 2268.44 31.44 2014-07-27 09:02:04.000 208 33537.68 545.66 2268.57 31.44 2014-07-27 09:02:05.000 208 33537.56 545.64 2268.51 31.45 2014-07-27 09:02:06.000 208 33537.69 545.69 2268.53 31.44 2014-07-27 09:02:07.000 208 33537.61 545.65 2268.48 31.45 2014-07-27 09:02:08.000 208 33537.60 545.71 2268.60 31.45 2014-07-27 09:02:09.000 208 33537.62 545.65 2268.53 31.44 2014-07-27 09:02:10.000 208 33537.64 545.71 2268.60 31.45 2014-07-27 09:02:11.000 208 33537.62 545.62 2268.48 31.45 2014-07-27 09:02:12.000 208 33537.48 545.63 2268.58 31.45 2014-07-27 09:02:13.000 208 33537.57 545.69 2268.42 31.45 2014-07-27 09:02:13.000 208 33537.60 545.66 2268.51 31.44 2014-07-27 09:02:15.000 208 33537.58 545.71 2268.51 31.45 2014-07-27 09:02:16.000 208 33537.53 545.72 2268.62 31.45 2014-07-27 09:02:17.000 208 33537.57 545.66 2268.56 31.45 2014-07-27 09:02:18.000 208 33537.55 545.77 2268.48 31.45 2014-07-27 09:02:19.000 208 33537.42 545.70 2268.54 31.44 2014-07-27 09:02:20.000 208 33537.40 545.67 2268.55 31.45 2014-07-27 09:02:21.000 208 33537.49 545.72 2268.53 31.45 2014-07-27 09:02:22.000 208 33537.40 545.76 2268.54 31.45 2014-07-27 09:02:23.000 208 33537.37 545.74 2268.49 31.45 2014-07-27 09:02:24.000 208 33537.44 545.77 2268.57 31.45 2014-07-27 09:02:25.000 208 33537.50 545.80 2268.55 31.45 2014-07-27 09:02:26.000 208 33537.40 545.78 2268.58 31.44 2014-07-27 09:02:27.000 208 33537.47 545.78 2268.58 31.45 2014-07-27 09:02:28.000 208 33537.42 545.81 2268.60 31.45 2014-07-27 09:02:29.000 208 33537.40 545.78 2268.61 31.45 2014-07-27 09:02:30.000 208 33537.52 545.82 2268.60 31.44 2014-07-27 09:02:31.000 208 33537.50 545.82 2268.54 31.44 2014-07-27 09:02:32.000 208 33537.50 545.80 2268.64 31.45 2014-07-27 09:02:33.000 208 33537.50 545.77 2268.66 31.45 2014-07-27 09:02:34.000 208 33537.58 545.77 2268.55 31.45 2014-07-27 09:02:35.000 208 33537.62 545.80 2268.57 31.45 2014-07-27 09:02:36.000 208 33537.59 545.76 2268.63 31.44 2014-07-27 09:02:37.000 208 33537.63 545.74 2268.61 31.44 2014-07-27 09:02:38.000 208 33537.63 545.74 2268.58 31.45 2014-07-27 09:02:39.000 208 33537.71 545.75 2268.65 31.45 2014-07-27 09:02:40.000 208 33537.75 545.69 2268.56 31.45 2014-07-27 09:02:41.000 208 33537.73 545.74 2268.63 31.45 2014-07-27 09:02:42.000 208 33537.68 545.72 2268.61 31.45 2014-07-27 09:02:43.000 208 33537.87 545.68 2268.67 31.45 2014-07-27 09:02:44.000 208 33537.81 545.67 2268.63 31.45 2014-07-27 09:02:45.000 208 33537.87 545.63 2268.61 31.45 2014-07-27 09:02:46.000 208 33537.84 545.60 2268.54 31.45 2014-07-27 09:02:47.000 208 33537.90 545.63 2268.53 31.45 2014-07-27 09:02:48.000 208 33537.83 545.61 2268.57 31.45 2014-07-27 09:02:49.000 208 33537.94 545.58 2268.51 31.45 2014-07-27 09:02:50.000 208 33537.86 545.65 2268.51 31.45 2014-07-27 09:02:51.000 208 33537.90 545.63 2268.53 31.45 2014-07-27 09:02:52.000 208 33537.96 545.56 2268.45 31.45 2014-07-27 09:02:53.000 208 33537.94 545.58 2268.44 31.45 2014-07-27 09:02:54.000 208 33538.04 545.59 2268.53 31.45 2014-07-27 09:02:54.000 208 33537.94 545.58 2268.53 31.45 2014-07-27 09:02:56.000 208 33538.02 545.55 2268.43 31.45 2014-07-27 09:02:57.000 208 33537.98 545.55 2268.40 31.45 2014-07-27 09:02:58.000 208 33537.98 545.61 2268.43 31.45 2014-07-27 09:02:59.000 208 33538.11 545.56 2268.44 31.45 2014-07-27 09:03:00.000 208 33538.06 545.55 2268.45 31.45 2014-07-27 09:03:01.000 208 33538.17 545.58 2268.34 31.45 2014-07-27 09:03:02.000 208 33538.06 545.51 2268.51 31.45 2014-07-27 09:03:03.000 208 33538.12 545.50 2268.42 31.45 2014-07-27 09:03:04.000 208 33538.24 545.50 2268.42 31.45 2014-07-27 09:03:05.000 208 33538.26 545.55 2268.47 31.45 2014-07-27 09:03:06.000 208 33538.21 545.50 2268.36 31.45 2014-07-27 09:03:07.000 208 33538.32 545.50 2268.40 31.45 2014-07-27 09:03:07.000 208 33538.39 545.50 2268.38 31.45 2014-07-27 09:03:09.000 208 33538.34 545.51 2268.38 31.45 2014-07-27 09:03:10.000 208 33538.50 545.49 2268.33 31.45 2014-07-27 09:03:11.000 208 33538.47 545.47 2268.30 31.45 2014-07-27 09:03:12.000 208 33538.48 545.47 2268.28 31.45 2014-07-27 09:03:13.000 208 33538.58 545.50 2268.22 31.45 2014-07-27 09:03:14.000 208 33538.61 545.53 2268.31 31.45 2014-07-27 09:03:15.000 208 33538.61 545.50 2268.31 31.45 2014-07-27 09:03:16.000 208 33538.67 545.44 2268.24 31.45 2014-07-27 09:03:17.000 208 33538.70 545.43 2268.27 31.45 2014-07-27 09:03:18.000 208 33538.70 545.47 2268.17 31.45 2014-07-27 09:03:19.000 208 33538.71 545.45 2268.27 31.45 2014-07-27 09:03:20.000 208 33538.77 545.46 2268.23 31.45 2014-07-27 09:03:21.000 208 33538.66 545.46 2268.20 31.45 2014-07-27 09:03:22.000 208 33538.73 545.47 2268.24 31.45 2014-07-27 09:03:23.000 208 33538.73 545.48 2268.15 31.45 2014-07-27 09:03:24.000 208 33538.73 545.45 2268.16 31.45 2014-07-27 09:03:25.000 208 33538.63 545.46 2268.17 31.45 2014-07-27 09:03:26.000 208 33538.69 545.45 2268.13 31.45 2014-07-27 09:03:27.000 208 33538.68 545.43 2268.08 31.45 2014-07-27 09:03:28.000 208 33538.61 545.46 2268.07 31.45 2014-07-27 09:03:29.000 208 33538.58 545.46 2268.08 31.45 2014-07-27 09:03:30.000 208 33538.53 545.44 2268.10 31.45 2014-07-27 09:03:31.000 208 33538.51 545.44 2268.04 31.45 2014-07-27 09:03:32.000 208 33538.45 545.47 2268.10 31.45 2014-07-27 09:03:33.000 208 33538.51 545.43 2268.05 31.45 2014-07-27 09:03:34.000 208 33538.44 545.50 2268.13 31.45 2014-07-27 09:03:35.000 208 33538.52 545.53 2268.11 31.45 2014-07-27 09:03:36.000 208 33538.55 545.50 2268.09 31.45 2014-07-27 09:03:37.000 208 33538.39 545.51 2268.08 31.45 2014-07-27 09:03:38.000 208 33538.43 545.54 2268.04 31.45 2014-07-27 09:03:39.000 208 33538.43 545.52 2268.02 31.45 2014-07-27 09:03:40.000 208 33538.50 545.54 2268.11 31.45 2014-07-27 09:03:41.000 208 33538.45 545.54 2268.10 31.45 2014-07-27 09:03:42.000 208 33538.50 545.53 2268.16 31.45 2014-07-27 09:03:43.000 208 33538.50 545.57 2268.12 31.45 2014-07-27 09:03:44.000 208 33538.45 545.55 2268.22 31.45 2014-07-27 09:03:45.000 208 33538.57 545.52 2268.11 31.45 2014-07-27 09:03:46.000 208 33538.57 545.57 2268.16 31.45 2014-07-27 09:03:47.000 208 33538.67 545.52 2268.10 31.45 2014-07-27 09:03:48.000 208 33538.61 545.58 2268.18 31.45 2014-07-27 09:03:48.000 208 33538.68 545.53 2268.13 31.45 2014-07-27 09:03:50.000 208 33538.65 545.53 2268.18 31.45 2014-07-27 09:03:51.000 208 33538.63 545.51 2268.20 31.45 2014-07-27 09:03:52.000 208 33538.77 545.48 2268.11 31.45 2014-07-27 09:03:53.000 208 33538.77 545.52 2268.16 31.45 2014-07-27 09:03:54.000 208 33538.69 545.48 2268.14 31.45 2014-07-27 09:03:55.000 208 33538.72 545.51 2268.20 31.45 2014-07-27 09:03:56.000 208 33538.70 545.49 2268.20 31.45 2014-07-27 09:03:57.000 208 33538.68 545.47 2268.14 31.45 2014-07-27 09:03:58.000 208 33538.71 545.47 2268.06 31.45 2014-07-27 09:03:59.000 208 33538.76 545.52 2268.10 31.45 2014-07-27 09:04:00.000 208 33538.84 545.48 2268.11 31.45 2014-07-27 09:04:01.000 208 33538.80 545.47 2268.07 31.45 2014-07-27 09:04:01.000 208 33538.67 545.47 2268.09 31.45 2014-07-27 09:04:03.000 208 33538.70 545.45 2268.07 31.45 2014-07-27 09:04:04.000 208 33538.76 545.43 2268.01 31.45 2014-07-27 09:04:05.000 208 33538.73 545.42 2268.13 31.45 2014-07-27 09:04:06.000 208 33538.64 545.44 2268.02 31.45 2014-07-27 09:04:07.000 208 33538.73 545.48 2268.18 31.45 2014-07-27 09:04:08.000 208 33538.75 545.44 2268.10 31.45 2014-07-27 09:04:09.000 208 33538.73 545.44 2268.07 31.45 2014-07-27 09:04:10.000 208 33538.83 545.41 2268.14 31.45 2014-07-27 09:04:11.000 208 33538.84 545.42 2268.14 31.45 2014-07-27 09:04:12.000 208 33538.86 545.43 2268.14 31.45 2014-07-27 09:04:13.000 208 33538.83 545.42 2268.11 31.45 2014-07-27 09:04:14.000 208 33538.93 545.41 2268.08 31.45 2014-07-27 09:04:15.000 208 33538.86 545.41 2268.03 31.45 2014-07-27 09:04:16.000 208 33538.92 545.41 2268.05 31.45 2014-07-27 09:04:17.000 208 33538.89 545.42 2268.11 31.45 2014-07-27 09:04:18.000 208 33538.90 545.42 2268.14 31.45 2014-07-27 09:04:19.000 208 33539.07 545.39 2268.05 31.45 2014-07-27 09:04:20.000 208 33539.05 545.44 2268.03 31.45 2014-07-27 09:04:21.000 208 33539.07 545.41 2268.02 31.45 2014-07-27 09:04:22.000 208 33539.08 545.36 2268.00 31.45 2014-07-27 09:04:23.000 208 33539.21 545.36 2268.01 31.45 2014-07-27 09:04:24.000 208 33539.14 545.39 2268.14 31.45 2014-07-27 09:04:25.000 208 33539.24 545.35 2267.99 31.45 2014-07-27 09:04:26.000 208 33539.23 545.37 2268.01 31.45 2014-07-27 09:04:27.000 208 33539.24 545.36 2268.01 31.45 2014-07-27 09:04:28.000 208 33539.23 545.34 2268.03 31.45 2014-07-27 09:04:29.000 208 33539.26 545.39 2267.95 31.45 2014-07-27 09:04:30.000 208 33539.22 545.34 2267.92 31.45 2014-07-27 09:04:31.000 208 33539.38 545.34 2268.07 31.45 2014-07-27 09:04:32.000 208 33539.39 545.32 2267.91 31.45 2014-07-27 09:04:33.000 208 33539.27 545.31 2267.95 31.45 2014-07-27 09:04:34.000 208 33539.41 545.27 2267.85 31.45 2014-07-27 09:04:35.000 208 33539.49 545.29 2267.92 31.45 2014-07-27 09:04:36.000 208 33539.51 545.29 2267.99 31.45 2014-07-27 09:04:37.000 208 33539.52 545.30 2267.84 31.45 2014-07-27 09:04:38.000 208 33539.60 545.28 2267.91 31.45 2014-07-27 09:04:39.000 208 33539.63 545.24 2267.85 31.45 2014-07-27 09:04:40.000 208 33539.60 545.22 2267.86 31.45 2014-07-27 09:04:41.000 208 33539.61 545.20 2267.90 31.45 2014-07-27 09:04:42.000 208 33539.53 545.20 2267.71 31.45 2014-07-27 09:04:42.000 208 33539.57 545.21 2267.89 31.45 2014-07-27 09:04:44.000 208 33539.67 545.16 2267.82 31.45 2014-07-27 09:04:45.000 208 33539.65 545.18 2267.84 31.45 2014-07-27 09:04:46.000 208 33539.63 545.17 2267.72 31.45 2014-07-27 09:04:47.000 208 33539.67 545.15 2267.68 31.45 2014-07-27 09:04:48.000 208 33539.77 545.15 2267.75 31.45 2014-07-27 09:04:49.000 208 33539.64 545.14 2267.74 31.45 2014-07-27 09:04:50.000 208 33539.70 545.14 2267.74 31.45 2014-07-27 09:04:51.000 208 33539.67 545.13 2267.73 31.45 2014-07-27 09:04:52.000 208 33539.73 545.12 2267.77 31.45 2014-07-27 09:04:53.000 208 33539.69 545.17 2267.76 31.45 2014-07-27 09:04:54.000 208 33539.57 545.11 2267.68 31.45 2014-07-27 09:04:55.000 208 33539.75 545.15 2267.62 31.45 2014-07-27 09:04:55.000 208 33539.66 545.18 2267.61 31.45 2014-07-27 09:04:57.000 208 33539.66 545.13 2267.64 31.45 2014-07-27 09:04:58.000 208 33539.69 545.07 2267.61 31.45 2014-07-27 09:04:59.000 208 33539.67 545.11 2267.62 31.45 2014-07-27 09:05:00.000 208 33539.67 545.12 2267.66 31.45 2014-07-27 09:05:01.000 208 33539.65 545.12 2267.62 31.45 2014-07-27 09:05:02.000 208 33539.63 545.17 2267.74 31.45 2014-07-27 09:05:03.000 208 33539.65 545.16 2267.73 31.45 2014-07-27 09:05:04.000 208 33539.66 545.16 2267.66 31.45 2014-07-27 09:05:05.000 208 33539.59 545.13 2267.70 31.45 2014-07-27 09:05:06.000 208 33539.55 545.12 2267.59 31.45 2014-07-27 09:05:07.000 208 33539.60 545.16 2267.71 31.45 2014-07-27 09:05:08.000 208 33539.63 545.16 2267.70 31.45 2014-07-27 09:05:09.000 208 33539.58 545.15 2267.68 31.45 2014-07-27 09:05:10.000 208 33539.61 545.12 2267.68 31.45 2014-07-27 09:05:11.000 208 33539.63 545.15 2267.76 31.45 2014-07-27 09:05:12.000 208 33539.68 545.14 2267.72 31.45 2014-07-27 09:05:13.000 208 33539.58 545.15 2267.76 31.45 2014-07-27 09:05:14.000 208 33539.73 545.14 2267.70 31.45 2014-07-27 09:05:15.000 208 33539.75 545.13 2267.65 31.45 2014-07-27 09:05:16.000 208 33539.66 545.18 2267.67 31.45 2014-07-27 09:05:17.000 208 33539.72 545.14 2267.73 31.45 2014-07-27 09:05:18.000 208 33539.71 545.16 2267.71 31.45 2014-07-27 09:05:19.000 208 33539.78 545.15 2267.70 31.45 2014-07-27 09:05:20.000 208 33539.75 545.16 2267.71 31.45 2014-07-27 09:05:21.000 208 33539.71 545.15 2267.67 31.45 2014-07-27 09:05:22.000 208 33539.85 545.15 2267.63 31.45 2014-07-27 09:05:23.000 208 33539.78 545.16 2267.70 31.45 2014-07-27 09:05:24.000 208 33539.77 545.13 2267.77 31.45 2014-07-27 09:05:25.000 208 33539.85 545.11 2267.70 31.45 2014-07-27 09:05:26.000 208 33539.82 545.15 2267.71 31.45 2014-07-27 09:05:27.000 208 33539.87 545.14 2267.72 31.45 2014-07-27 09:05:28.000 208 33539.92 545.14 2267.68 31.45 2014-07-27 09:05:29.000 208 33539.91 545.13 2267.70 31.45 2014-07-27 09:05:30.000 208 33539.96 545.12 2267.63 31.45 2014-07-27 09:05:31.000 208 33539.96 545.11 2267.65 31.45 2014-07-27 09:05:32.000 208 33539.88 545.12 2267.68 31.45 2014-07-27 09:05:33.000 208 33539.91 545.12 2267.63 31.45 2014-07-27 09:05:34.000 208 33540.00 545.13 2267.64 31.45 2014-07-27 09:05:35.000 208 33539.94 545.11 2267.61 31.45 2014-07-27 09:05:36.000 208 33540.02 545.12 2267.64 31.45 2014-07-27 09:05:36.000 208 33539.95 545.08 2267.71 31.45 2014-07-27 09:05:38.000 208 33540.01 545.08 2267.61 31.45 2014-07-27 09:05:39.000 208 33540.04 545.10 2267.66 31.45 2014-07-27 09:05:40.000 208 33539.95 545.10 2267.60 31.45 2014-07-27 09:05:41.000 208 33540.00 545.13 2267.64 31.45 2014-07-27 09:05:42.000 208 33540.03 545.08 2267.65 31.45 2014-07-27 09:05:43.000 208 33540.07 545.09 2267.66 31.45 2014-07-27 09:05:44.000 208 33539.95 545.12 2267.54 31.45 2014-07-27 09:05:45.000 208 33539.98 545.10 2267.58 31.45 2014-07-27 09:05:46.000 208 33540.00 545.10 2267.64 31.45 2014-07-27 09:05:47.000 208 33539.99 545.11 2267.62 31.45 2014-07-27 09:05:48.000 208 33540.17 545.09 2267.57 31.45 2014-07-27 09:05:49.000 208 33540.04 545.05 2267.52 31.45 2014-07-27 09:05:49.000 208 33540.10 545.11 2267.57 31.45 2014-07-27 09:05:51.000 208 33540.04 545.10 2267.56 31.45 2014-07-27 09:05:52.000 208 33540.07 545.09 2267.59 31.45 2014-07-27 09:05:53.000 208 33540.19 545.06 2267.58 31.45 2014-07-27 09:05:54.000 208 33540.04 545.07 2267.57 31.45 2014-07-27 09:05:55.000 208 33540.18 545.05 2267.62 31.45 2014-07-27 09:05:56.000 208 33540.17 545.08 2267.51 31.45 2014-07-27 09:05:57.000 208 33540.16 545.08 2267.57 31.45 2014-07-27 09:05:58.000 208 33540.16 545.08 2267.57 31.45 2014-07-27 09:05:59.000 208 33540.19 545.05 2267.57 31.45 2014-07-27 09:06:00.000 208 33540.23 544.99 2267.53 31.45 2014-07-27 09:06:01.000 208 33540.17 545.02 2267.64 31.45 2014-07-27 09:06:02.000 208 33540.28 545.01 2267.49 31.45 2014-07-27 09:06:03.000 208 33540.23 545.02 2267.52 31.45 2014-07-27 09:06:04.000 208 33540.26 545.06 2267.48 31.45 2014-07-27 09:06:05.000 208 33540.32 544.97 2267.54 31.45 2014-07-27 09:06:06.000 208 33540.28 544.97 2267.52 31.45 2014-07-27 09:06:07.000 208 33540.28 544.97 2267.57 31.45 2014-07-27 09:06:08.000 208 33540.40 544.97 2267.57 31.45 2014-07-27 09:06:09.000 208 33540.32 544.94 2267.49 31.45 2014-07-27 09:06:10.000 208 33540.35 544.97 2267.58 31.45 2014-07-27 09:06:11.000 208 33540.39 544.92 2267.58 31.45 2014-07-27 09:06:12.000 208 33540.48 544.99 2267.41 31.45 2014-07-27 09:06:13.000 208 33540.44 544.92 2267.49 31.45 2014-07-27 09:06:14.000 208 33540.43 544.91 2267.50 31.45 2014-07-27 09:06:15.000 208 33540.47 544.89 2267.49 31.45 2014-07-27 09:06:16.000 208 33540.54 544.93 2267.47 31.45 2014-07-27 09:06:17.000 208 33540.58 544.90 2267.52 31.45 2014-07-27 09:06:18.000 208 33540.58 544.92 2267.51 31.45 2014-07-27 09:06:19.000 208 33540.56 544.90 2267.43 31.45 2014-07-27 09:06:20.000 208 33540.59 544.87 2267.39 31.45 2014-07-27 09:06:21.000 208 33540.58 544.87 2267.46 31.45 2014-07-27 09:06:22.000 208 33540.60 544.90 2267.42 31.45 2014-07-27 09:06:23.000 208 33540.58 544.90 2267.45 31.45 2014-07-27 09:06:24.000 208 33540.56 544.87 2267.48 31.45 2014-07-27 09:06:25.000 208 33540.60 544.89 2267.47 31.45 2014-07-27 09:06:26.000 208 33540.51 544.87 2267.46 31.45 2014-07-27 09:06:27.000 208 33540.63 544.86 2267.51 31.45 2014-07-27 09:06:28.000 208 33540.64 544.88 2267.45 31.45 2014-07-27 09:06:29.000 208 33540.68 544.91 2267.43 31.45 2014-07-27 09:06:30.000 208 33540.66 544.90 2267.41 31.45 2014-07-27 09:06:30.000 208 33540.49 544.89 2267.41 31.45 2014-07-27 09:06:32.000 208 33540.63 544.90 2267.38 31.45 2014-07-27 09:06:33.000 208 33540.66 544.93 2267.41 31.45 2014-07-27 09:06:34.000 208 33540.69 544.87 2267.43 31.45 2014-07-27 09:06:35.000 208 33540.64 544.90 2267.43 31.45 2014-07-27 09:06:36.000 208 33540.62 544.90 2267.41 31.45 2014-07-27 09:06:37.000 208 33540.68 544.90 2267.41 31.45 2014-07-27 09:06:38.000 208 33540.58 544.90 2267.37 31.45 2014-07-27 09:06:39.000 208 33540.67 544.89 2267.42 31.45 2014-07-27 09:06:40.000 208 33540.72 544.92 2267.44 31.45 2014-07-27 09:06:41.000 208 33540.74 544.88 2267.45 31.45 2014-07-27 09:06:42.000 208 33540.73 544.87 2267.43 31.45 2014-07-27 09:06:43.000 208 33540.64 544.88 2267.32 31.45 2014-07-27 09:06:43.000 208 33540.79 544.92 2267.41 31.45 2014-07-27 09:06:45.000 208 33540.67 544.88 2267.37 31.45 2014-07-27 09:06:46.000 208 33540.68 544.88 2267.36 31.45 2014-07-27 09:06:47.000 208 33540.65 544.90 2267.34 31.45 2014-07-27 09:06:48.000 208 33540.69 544.89 2267.46 31.45 2014-07-27 09:06:49.000 208 33540.67 544.92 2267.38 31.45 2014-07-27 09:06:50.000 208 33540.72 544.86 2267.27 31.45 2014-07-27 09:06:51.000 208 33540.73 544.86 2267.32 31.45 2014-07-27 09:06:52.000 208 33540.72 544.88 2267.35 31.45 2014-07-27 09:06:53.000 208 33540.72 544.90 2267.43 31.45 2014-07-27 09:06:54.000 208 33540.64 544.89 2267.37 31.45 2014-07-27 09:06:55.000 208 33540.68 544.90 2267.41 31.45 2014-07-27 09:06:56.000 208 33540.69 544.96 2267.42 31.45 2014-07-27 09:06:57.000 208 33540.72 544.92 2267.44 31.45 2014-07-27 09:06:58.000 208 33540.76 544.93 2267.39 31.45 2014-07-27 09:06:59.000 208 33540.65 544.93 2267.36 31.45 2014-07-27 09:07:00.000 208 33540.64 544.94 2267.37 31.45 2014-07-27 09:07:01.000 208 33540.80 544.91 2267.48 31.45 2014-07-27 09:07:02.000 208 33540.72 544.91 2267.52 31.45 2014-07-27 09:07:03.000 208 33540.82 544.89 2267.38 31.45 2014-07-27 09:07:04.000 208 33540.78 544.90 2267.32 31.45 2014-07-27 09:07:05.000 208 33540.79 544.88 2267.33 31.45 2014-07-27 09:07:06.000 208 33540.72 544.88 2267.40 31.45 2014-07-27 09:07:07.000 208 33540.86 544.86 2267.41 31.45 2014-07-27 09:07:08.000 208 33540.99 544.88 2267.46 31.45 2014-07-27 09:07:09.000 208 33540.94 544.85 2267.42 31.45 2014-07-27 09:07:10.000 208 33540.94 544.88 2267.39 31.45 2014-07-27 09:07:11.000 208 33540.99 544.88 2267.45 31.45 2014-07-27 09:07:12.000 208 33540.99 544.80 2267.39 31.45 2014-07-27 09:07:13.000 208 33540.86 544.85 2267.44 31.44 2014-07-27 09:07:14.000 208 33541.10 544.85 2267.36 31.45 2014-07-27 09:07:15.000 208 33541.06 544.82 2267.36 31.44 2014-07-27 09:07:16.000 208 33541.01 544.81 2267.45 31.45 2014-07-27 09:07:17.000 208 33541.10 544.84 2267.34 31.44 2014-07-27 09:07:18.000 208 33540.99 544.79 2267.37 31.44 2014-07-27 09:07:19.000 208 33541.15 544.77 2267.41 31.44 2014-07-27 09:07:20.000 208 33540.98 544.81 2267.33 31.45 2014-07-27 09:07:21.000 208 33541.01 544.78 2267.30 31.44 2014-07-27 09:07:22.000 208 33541.10 544.77 2267.33 31.45 2014-07-27 09:07:23.000 208 33541.06 544.76 2267.37 31.45 2014-07-27 09:07:24.000 208 33541.01 544.76 2267.40 31.45 2014-07-27 09:07:24.000 208 33541.12 544.77 2267.36 31.44 2014-07-27 09:07:26.000 208 33541.05 544.78 2267.33 31.45 2014-07-27 09:07:27.000 208 33541.01 544.75 2267.33 31.45 2014-07-27 09:07:28.000 208 33541.01 544.74 2267.23 31.45 2014-07-27 09:07:29.000 208 33541.06 544.76 2267.32 31.45 2014-07-27 09:07:30.000 208 33541.03 544.75 2267.30 31.45 2014-07-27 09:07:31.000 208 33541.14 544.79 2267.28 31.45 2014-07-27 09:07:32.000 208 33540.96 544.79 2267.30 31.45 2014-07-27 09:07:33.000 208 33541.07 544.76 2267.34 31.45 2014-07-27 09:07:34.000 208 33541.15 544.76 2267.32 31.45 2014-07-27 09:07:35.000 208 33541.16 544.77 2267.41 31.45 2014-07-27 09:07:36.000 208 33541.13 544.80 2267.39 31.44 2014-07-27 09:07:37.000 208 33541.20 544.78 2267.35 31.45 2014-07-27 09:07:37.000 208 33541.24 544.79 2267.32 31.45 2014-07-27 09:07:39.000 208 33541.23 544.78 2267.30 31.45 2014-07-27 09:07:40.000 208 33541.27 544.79 2267.28 31.44 2014-07-27 09:07:41.000 208 33541.27 544.75 2267.36 31.45 2014-07-27 09:07:42.000 208 33541.25 544.81 2267.36 31.45 2014-07-27 09:07:43.000 208 33541.32 544.79 2267.24 31.45 2014-07-27 09:07:44.000 208 33541.37 544.78 2267.27 31.45 2014-07-27 09:07:45.000 208 33541.34 544.75 2267.34 31.45 2014-07-27 09:07:46.000 208 33541.37 544.76 2267.25 31.45 2014-07-27 09:07:47.000 208 33541.43 544.78 2267.34 31.45 2014-07-27 09:07:48.000 208 33541.40 544.77 2267.28 31.45 2014-07-27 09:07:49.000 208 33541.50 544.76 2267.35 31.45 2014-07-27 09:07:50.000 208 33541.41 544.74 2267.28 31.45 2014-07-27 09:07:51.000 208 33541.44 544.75 2267.26 31.45 2014-07-27 09:07:52.000 208 33541.53 544.76 2267.26 31.45 2014-07-27 09:07:53.000 208 33541.56 544.77 2267.32 31.45 2014-07-27 09:07:54.000 208 33541.47 544.80 2267.27 31.45 2014-07-27 09:07:55.000 208 33541.60 544.70 2267.19 31.45 2014-07-27 09:07:56.000 208 33541.46 544.75 2267.26 31.45 2014-07-27 09:07:57.000 208 33541.56 544.76 2267.30 31.45 2014-07-27 09:07:58.000 208 33541.53 544.74 2267.23 31.45 2014-07-27 09:07:59.000 208 33541.52 544.76 2267.19 31.45 2014-07-27 09:08:00.000 208 33541.48 544.76 2267.24 31.45 2014-07-27 09:08:01.000 208 33541.65 544.73 2267.21 31.45 2014-07-27 09:08:02.000 208 33541.59 544.79 2267.18 31.44 2014-07-27 09:08:03.000 208 33541.62 544.75 2267.18 31.44 2014-07-27 09:08:04.000 208 33541.67 544.73 2267.26 31.45 2014-07-27 09:08:05.000 208 33541.65 544.77 2267.21 31.45 2014-07-27 09:08:06.000 208 33541.62 544.72 2267.11 31.45 2014-07-27 09:08:07.000 208 33541.71 544.78 2267.21 31.45 2014-07-27 09:08:08.000 208 33541.69 544.72 2267.21 31.45 2014-07-27 09:08:09.000 208 33541.72 544.75 2267.24 31.45 2014-07-27 09:08:10.000 208 33541.66 544.77 2267.17 31.45 2014-07-27 09:08:11.000 208 33541.74 544.76 2267.16 31.44 2014-07-27 09:08:12.000 208 33541.71 544.78 2267.13 31.44 2014-07-27 09:08:13.000 208 33541.79 544.76 2267.21 31.45 2014-07-27 09:08:14.000 208 33541.73 544.84 2267.15 31.44 2014-07-27 09:08:15.000 208 33541.72 544.78 2267.14 31.44 2014-07-27 09:08:16.000 208 33541.71 544.79 2267.18 31.44 2014-07-27 09:08:17.000 208 33541.75 544.76 2267.11 31.44 2014-07-27 09:08:18.000 208 33541.79 544.78 2267.14 31.44 2014-07-27 09:08:18.000 208 33541.69 544.80 2267.15 31.44 2014-07-27 09:08:20.000 208 33541.82 544.80 2267.15 31.44 2014-07-27 09:08:21.000 208 33541.71 544.77 2267.14 31.44 2014-07-27 09:08:22.000 208 33541.78 544.85 2267.18 31.44 2014-07-27 09:08:23.000 208 33541.77 544.83 2267.20 31.44 2014-07-27 09:08:24.000 208 33541.82 544.86 2267.23 31.44 2014-07-27 09:08:25.000 208 33541.71 544.82 2267.21 31.44 2014-07-27 09:08:26.000 208 33541.91 544.87 2267.14 31.44 2014-07-27 09:08:27.000 208 33541.84 544.84 2267.22 31.44 2014-07-27 09:08:28.000 208 33541.82 544.86 2267.17 31.44 2014-07-27 09:08:29.000 208 33541.89 544.83 2267.14 31.44 2014-07-27 09:08:30.000 208 33541.92 544.83 2267.20 31.44 2014-07-27 09:08:31.000 208 33541.93 544.84 2267.14 31.44 2014-07-27 09:08:31.000 208 33542.02 544.84 2267.15 31.44 2014-07-27 09:08:33.000 208 33542.03 544.87 2267.14 31.44 2014-07-27 09:08:34.000 208 33542.04 544.83 2267.20 31.44 2014-07-27 09:08:35.000 208 33542.05 544.82 2267.08 31.44 2014-07-27 09:08:36.000 208 33542.08 544.82 2267.13 31.45 2014-07-27 09:08:37.000 208 33542.10 544.81 2267.19 31.44 2014-07-27 09:08:38.000 208 33542.12 544.83 2267.12 31.44 2014-07-27 09:08:39.000 208 33542.07 544.85 2267.05 31.44 2014-07-27 09:08:40.000 208 33542.14 544.77 2267.07 31.44 2014-07-27 09:08:41.000 208 33542.14 544.82 2267.03 31.44 2014-07-27 09:08:42.000 208 33542.24 544.85 2267.12 31.44 2014-07-27 09:08:43.000 208 33542.17 544.78 2267.08 31.44 2014-07-27 09:08:44.000 208 33542.26 544.78 2267.07 31.44 2014-07-27 09:08:45.000 208 33542.22 544.78 2267.01 31.44 2014-07-27 09:08:46.000 208 33542.42 544.81 2267.01 31.44 2014-07-27 09:08:47.000 208 33542.32 544.75 2267.01 31.44 2014-07-27 09:08:48.000 208 33542.40 544.77 2267.05 31.44 2014-07-27 09:08:49.000 208 33542.30 544.77 2267.05 31.44 2014-07-27 09:08:50.000 208 33542.51 544.76 2267.02 31.44 2014-07-27 09:08:51.000 208 33542.43 544.76 2267.01 31.44 2014-07-27 09:08:52.000 208 33542.50 544.77 2266.97 31.44 2014-07-27 09:08:53.000 208 33542.47 544.73 2266.99 31.45 2014-07-27 09:08:54.000 208 33542.52 544.71 2267.11 31.45 2014-07-27 09:08:55.000 208 33542.44 544.70 2267.01 31.44 2014-07-27 09:08:56.000 208 33542.51 544.72 2267.02 31.44 2014-07-27 09:08:57.000 208 33542.53 544.73 2266.97 31.44 2014-07-27 09:08:58.000 208 33542.59 544.73 2266.96 31.45 2014-07-27 09:08:59.000 208 33542.55 544.67 2267.05 31.44 2014-07-27 09:09:00.000 208 33542.62 544.72 2267.03 31.44 2014-07-27 09:09:01.000 208 33542.55 544.66 2266.93 31.44 2014-07-27 09:09:02.000 208 33542.59 544.70 2266.98 31.44 2014-07-27 09:09:03.000 208 33542.63 544.71 2266.96 31.44 2014-07-27 09:09:04.000 208 33542.63 544.68 2266.90 31.44 2014-07-27 09:09:05.000 208 33542.59 544.66 2266.86 31.44 2014-07-27 09:09:06.000 208 33542.68 544.60 2266.92 31.44 2014-07-27 09:09:07.000 208 33542.57 544.68 2266.92 31.44 2014-07-27 09:09:08.000 208 33542.69 544.67 2266.96 31.44 2014-07-27 09:09:09.000 208 33542.61 544.68 2266.87 31.44 2014-07-27 09:09:10.000 208 33542.70 544.69 2266.92 31.44 2014-07-27 09:09:11.000 208 33542.79 544.67 2266.95 31.44 2014-07-27 09:09:12.000 208 33542.67 544.67 2266.91 31.44 2014-07-27 09:09:12.000 208 33542.70 544.69 2266.83 31.44 2014-07-27 09:09:14.000 208 33542.65 544.67 2266.86 31.44 2014-07-27 09:09:15.000 208 33542.70 544.66 2266.87 31.44 2014-07-27 09:09:16.000 208 33542.76 544.69 2266.92 31.44 2014-07-27 09:09:17.000 208 33542.78 544.71 2266.89 31.44 2014-07-27 09:09:18.000 208 33542.79 544.66 2266.86 31.44 2014-07-27 09:09:19.000 208 33542.74 544.66 2266.89 31.44 2014-07-27 09:09:20.000 208 33542.80 544.67 2266.83 31.44 2014-07-27 09:09:21.000 208 33542.83 544.65 2266.81 31.44 2014-07-27 09:09:22.000 208 33542.80 544.66 2266.93 31.44 2014-07-27 09:09:23.000 208 33542.79 544.60 2266.81 31.44 2014-07-27 09:09:24.000 208 33542.86 544.68 2266.83 31.44 2014-07-27 09:09:25.000 208 33542.72 544.64 2266.81 31.44 2014-07-27 09:09:25.000 208 33542.77 544.65 2266.90 31.44 2014-07-27 09:09:27.000 208 33542.75 544.67 2266.88 31.44 2014-07-27 09:09:28.000 208 33542.76 544.61 2266.87 31.44 2014-07-27 09:09:29.000 208 33542.71 544.60 2266.80 31.44 2014-07-27 09:09:30.000 208 33542.74 544.64 2266.92 31.44 2014-07-27 09:09:31.000 208 33542.61 544.62 2266.90 31.44 2014-07-27 09:09:32.000 208 33542.65 544.65 2266.90 31.44 2014-07-27 09:09:33.000 208 33542.68 544.67 2266.90 31.44 2014-07-27 09:09:34.000 208 33542.66 544.67 2266.83 31.44 2014-07-27 09:09:35.000 208 33542.69 544.66 2266.90 31.44 2014-07-27 09:09:36.000 208 33542.77 544.74 2266.89 31.44 2014-07-27 09:09:37.000 208 33542.68 544.72 2266.94 31.44 2014-07-27 09:09:38.000 208 33542.75 544.70 2266.92 31.44 2014-07-27 09:09:39.000 208 33542.62 544.69 2266.93 31.44 2014-07-27 09:09:40.000 208 33542.65 544.74 2266.89 31.44 2014-07-27 09:09:41.000 208 33542.68 544.67 2266.89 31.44 2014-07-27 09:09:42.000 208 33542.59 544.76 2266.89 31.44 2014-07-27 09:09:43.000 208 33542.58 544.76 2266.86 31.44 2014-07-27 09:09:44.000 208 33542.76 544.69 2266.96 31.44 2014-07-27 09:09:45.000 208 33542.66 544.72 2266.95 31.44 2014-07-27 09:09:46.000 208 33542.71 544.71 2266.96 31.44 2014-07-27 09:09:47.000 208 33542.69 544.77 2266.97 31.44 2014-07-27 09:09:48.000 208 33542.62 544.75 2266.99 31.44 2014-07-27 09:09:49.000 208 33542.69 544.74 2266.92 31.45 2014-07-27 09:09:50.000 208 33542.67 544.74 2266.94 31.44 2014-07-27 09:09:51.000 208 33542.66 544.74 2266.96 31.44 2014-07-27 09:09:52.000 208 33542.71 544.68 2267.01 31.44 2014-07-27 09:09:53.000 208 33542.71 544.70 2266.99 31.44 2014-07-27 09:09:54.000 208 33542.81 544.66 2266.94 31.44 2014-07-27 09:09:55.000 208 33542.75 544.75 2266.93 31.44 2014-07-27 09:09:56.000 208 33542.76 544.71 2266.92 31.44 2014-07-27 09:09:57.000 208 33542.69 544.70 2266.97 31.44 2014-07-27 09:09:58.000 208 33542.83 544.71 2267.00 31.44 2014-07-27 09:09:59.000 208 33542.79 544.68 2267.02 31.44 2014-07-27 09:10:00.000 208 33542.81 544.62 2266.95 31.44 2014-07-27 09:10:01.000 208 33542.80 544.65 2266.98 31.44 2014-07-27 09:10:02.000 208 33542.77 544.68 2266.99 31.44 2014-07-27 09:10:03.000 208 33542.82 544.65 2266.96 31.44 2014-07-27 09:10:04.000 208 33542.73 544.67 2267.04 31.44 2014-07-27 09:10:05.000 208 33542.80 544.62 2266.97 31.44 2014-07-27 09:10:06.000 208 33542.80 544.65 2267.01 31.44 2014-07-27 09:10:06.000 208 33542.84 544.66 2267.02 31.44 2014-07-27 09:10:08.000 208 33542.95 544.65 2267.04 31.44 2014-07-27 09:10:09.000 208 33542.90 544.60 2267.01 31.44 2014-07-27 09:10:10.000 208 33542.95 544.63 2267.01 31.44 2014-07-27 09:10:11.000 208 33542.87 544.67 2267.07 31.44 2014-07-27 09:10:12.000 208 33542.89 544.61 2267.03 31.44 2014-07-27 09:10:13.000 208 33542.86 544.65 2267.03 31.44 2014-07-27 09:10:14.000 208 33542.85 544.62 2266.98 31.44 2014-07-27 09:10:15.000 208 33542.81 544.61 2266.92 31.44 2014-07-27 09:10:16.000 208 33542.85 544.62 2267.12 31.44 2014-07-27 09:10:17.000 208 33542.85 544.62 2267.00 31.44 2014-07-27 09:10:18.000 208 33542.82 544.65 2266.93 31.44 2014-07-27 09:10:19.000 208 33542.86 544.66 2266.91 31.44 2014-07-27 09:10:19.000 208 33542.80 544.66 2266.96 31.44 2014-07-27 09:10:21.000 208 33542.81 544.63 2266.98 31.44 2014-07-27 09:10:22.000 208 33542.76 544.68 2266.98 31.44 2014-07-27 09:10:23.000 208 33542.89 544.66 2266.95 31.44 2014-07-27 09:10:24.000 208 33542.72 544.67 2267.02 31.44 2014-07-27 09:10:25.000 208 33542.84 544.64 2267.02 31.44 2014-07-27 09:10:26.000 208 33542.83 544.66 2267.05 31.44 2014-07-27 09:10:27.000 208 33542.81 544.67 2267.01 31.44 2014-07-27 09:10:28.000 208 33542.84 544.63 2267.07 31.44 2014-07-27 09:10:29.000 208 33542.86 544.65 2267.03 31.44 2014-07-27 09:10:30.000 208 33542.85 544.57 2267.01 31.44 2014-07-27 09:10:31.000 208 33542.94 544.57 2267.01 31.44 2014-07-27 09:10:32.000 208 33542.92 544.57 2266.96 31.44 2014-07-27 09:10:33.000 208 33542.83 544.54 2266.98 31.44 2014-07-27 09:10:34.000 208 33543.00 544.56 2267.00 31.44 2014-07-27 09:10:35.000 208 33542.89 544.54 2267.07 31.44 2014-07-27 09:10:36.000 208 33542.99 544.56 2266.95 31.44 2014-07-27 09:10:37.000 208 33542.88 544.57 2266.97 31.44 2014-07-27 09:10:38.000 208 33543.07 544.54 2266.97 31.44 2014-07-27 09:10:39.000 208 33542.91 544.52 2267.03 31.44 2014-07-27 09:10:40.000 208 33542.96 544.54 2266.98 31.44 2014-07-27 09:10:41.000 208 33542.91 544.59 2266.98 31.44 2014-07-27 09:10:42.000 208 33542.92 544.51 2267.08 31.44 2014-07-27 09:10:43.000 208 33542.93 544.53 2267.04 31.44 2014-07-27 09:10:44.000 208 33542.94 544.56 2267.09 31.44 2014-07-27 09:10:45.000 208 33542.87 544.53 2267.02 31.44 2014-07-27 09:10:46.000 208 33543.01 544.50 2266.98 31.44 2014-07-27 09:10:47.000 208 33543.01 544.50 2267.03 31.44 2014-07-27 09:10:48.000 208 33542.92 544.50 2267.04 31.44 2014-07-27 09:10:49.000 208 33542.92 544.53 2267.05 31.44 2014-07-27 09:10:50.000 208 33543.00 544.56 2267.03 31.44 2014-07-27 09:10:51.000 208 33542.94 544.57 2267.01 31.44 2014-07-27 09:10:52.000 208 33543.03 544.53 2267.02 31.44 2014-07-27 09:10:53.000 208 33543.07 544.52 2266.97 31.44 2014-07-27 09:10:54.000 208 33543.11 544.50 2267.03 31.44 2014-07-27 09:10:55.000 208 33543.05 544.49 2267.06 31.44 2014-07-27 09:10:56.000 208 33543.17 544.52 2267.06 31.44 2014-07-27 09:10:57.000 208 33543.18 544.53 2267.09 31.44 2014-07-27 09:10:58.000 208 33543.14 544.57 2267.01 31.44 2014-07-27 09:10:59.000 208 33543.23 544.50 2267.03 31.44 2014-07-27 09:11:00.000 208 33543.29 544.54 2267.03 31.44 2014-07-27 09:11:00.000 208 33543.17 544.52 2267.01 31.44 2014-07-27 09:11:02.000 208 33543.30 544.51 2267.03 31.44 2014-07-27 09:11:03.000 208 33543.30 544.49 2267.02 31.44 2014-07-27 09:11:04.000 208 33543.28 544.48 2267.01 31.44 2014-07-27 09:11:05.000 208 33543.38 544.51 2266.99 31.44 2014-07-27 09:11:06.000 208 33543.42 544.46 2266.86 31.44 2014-07-27 09:11:07.000 208 33543.36 544.47 2266.99 31.44 2014-07-27 09:11:08.000 208 33543.36 544.44 2267.01 31.44 2014-07-27 09:11:09.000 208 33543.45 544.44 2266.93 31.44 2014-07-27 09:11:10.000 208 33543.43 544.40 2266.99 31.44 2014-07-27 09:11:11.000 208 33543.43 544.41 2267.00 31.44 2014-07-27 09:11:12.000 208 33543.49 544.42 2266.97 31.44 2014-07-27 09:11:13.000 208 33543.49 544.47 2266.93 31.44 2014-07-27 09:11:13.000 208 33543.40 544.42 2266.90 31.44 2014-07-27 09:11:15.000 208 33543.45 544.39 2266.84 31.44 2014-07-27 09:11:16.000 208 33543.47 544.39 2266.92 31.44 2014-07-27 09:11:17.000 208 33543.39 544.43 2266.92 31.44 2014-07-27 09:11:18.000 208 33543.40 544.44 2266.91 31.44 2014-07-27 09:11:19.000 208 33543.45 544.43 2266.89 31.44 2014-07-27 09:11:20.000 208 33543.32 544.44 2266.95 31.44 2014-07-27 09:11:21.000 208 33543.37 544.42 2266.85 31.44 2014-07-27 09:11:22.000 208 33543.30 544.49 2266.84 31.44 2014-07-27 09:11:23.000 208 33543.35 544.46 2266.89 31.44 2014-07-27 09:11:24.000 208 33543.43 544.48 2266.92 31.44 2014-07-27 09:11:25.000 208 33543.36 544.50 2266.80 31.44 2014-07-27 09:11:26.000 208 33543.49 544.47 2266.95 31.44 2014-07-27 09:11:27.000 208 33543.36 544.51 2266.95 31.44 2014-07-27 09:11:28.000 208 33543.35 544.48 2266.87 31.44 2014-07-27 09:11:29.000 208 33543.45 544.51 2266.92 31.44 2014-07-27 09:11:30.000 208 33543.35 544.49 2266.89 31.44 2014-07-27 09:11:31.000 208 33543.49 544.47 2266.98 31.44 2014-07-27 09:11:32.000 208 33543.52 544.51 2266.98 31.44 2014-07-27 09:11:33.000 208 33543.51 544.50 2266.87 31.44 2014-07-27 09:11:34.000 208 33543.46 544.53 2266.90 31.44 2014-07-27 09:11:35.000 208 33543.52 544.49 2266.86 31.44 2014-07-27 09:11:36.000 208 33543.60 544.47 2266.98 31.44 2014-07-27 09:11:37.000 208 33543.51 544.49 2266.85 31.44 2014-07-27 09:11:38.000 208 33543.67 544.49 2266.94 31.44 2014-07-27 09:11:39.000 208 33543.61 544.50 2266.90 31.44 2014-07-27 09:11:40.000 208 33543.62 544.50 2266.95 31.44 2014-07-27 09:11:41.000 208 33543.72 544.49 2266.88 31.44 2014-07-27 09:11:42.000 208 33543.81 544.48 2266.93 31.45 2014-07-27 09:11:43.000 208 33543.68 544.46 2266.96 31.44 2014-07-27 09:11:44.000 208 33543.79 544.46 2266.92 31.44 2014-07-27 09:11:45.000 208 33543.79 544.45 2266.94 31.44 2014-07-27 09:11:46.000 208 33543.83 544.46 2266.84 31.44 2014-07-27 09:11:47.000 208 33543.81 544.41 2266.86 31.44 2014-07-27 09:11:48.000 208 33543.85 544.43 2266.90 31.44 2014-07-27 09:11:49.000 208 33543.82 544.40 2266.93 31.44 2014-07-27 09:11:50.000 208 33543.83 544.40 2266.85 31.44 2014-07-27 09:11:51.000 208 33543.92 544.35 2266.79 31.44 2014-07-27 09:11:52.000 208 33543.98 544.35 2266.89 31.44 2014-07-27 09:11:53.000 208 33544.03 544.40 2266.83 31.44 2014-07-27 09:11:54.000 208 33543.92 544.36 2266.92 31.44 2014-07-27 09:11:54.000 208 33543.88 544.38 2266.77 31.44 2014-07-27 09:11:56.000 208 33544.11 544.39 2266.78 31.44 2014-07-27 09:11:57.000 208 33544.05 544.37 2266.77 31.44 2014-07-27 09:11:58.000 208 33544.07 544.33 2266.81 31.44 2014-07-27 09:11:59.000 208 33543.99 544.32 2266.80 31.44 2014-07-27 09:12:00.000 208 33543.99 544.35 2266.85 31.44 2014-07-27 09:12:01.000 208 33544.16 544.38 2266.78 31.44 2014-07-27 09:12:02.000 208 33544.10 544.30 2266.77 31.44 2014-07-27 09:12:03.000 208 33544.14 544.32 2266.72 31.44 2014-07-27 09:12:04.000 208 33544.13 544.29 2266.77 31.44 2014-07-27 09:12:05.000 208 33544.15 544.31 2266.70 31.44 2014-07-27 09:12:06.000 208 33544.18 544.29 2266.72 31.44 2014-07-27 09:12:07.000 208 33544.18 544.29 2266.65 31.44 2014-07-27 09:12:07.000 208 33544.19 544.31 2266.68 31.44 2014-07-27 09:12:09.000 208 33544.28 544.29 2266.76 31.44 2014-07-27 09:12:10.000 208 33544.32 544.25 2266.73 31.44 2014-07-27 09:12:11.000 208 33544.32 544.30 2266.67 31.44 2014-07-27 09:12:12.000 208 33544.36 544.27 2266.65 31.44 2014-07-27 09:12:13.000 208 33544.26 544.25 2266.71 31.44 2014-07-27 09:12:14.000 208 33544.32 544.27 2266.81 31.44 2014-07-27 09:12:15.000 208 33544.33 544.25 2266.70 31.44 2014-07-27 09:12:16.000 208 33544.36 544.27 2266.70 31.44 2014-07-27 09:12:17.000 208 33544.42 544.23 2266.65 31.44 2014-07-27 09:12:18.000 208 33544.27 544.21 2266.65 31.44 2014-07-27 09:12:19.000 208 33544.43 544.22 2266.61 31.44 2014-07-27 09:12:20.000 208 33544.52 544.23 2266.63 31.44 2014-07-27 09:12:21.000 208 33544.45 544.20 2266.63 31.44 2014-07-27 09:12:22.000 208 33544.57 544.20 2266.60 31.44 2014-07-27 09:12:23.000 208 33544.56 544.20 2266.64 31.44 2014-07-27 09:12:24.000 208 33544.63 544.22 2266.61 31.44 2014-07-27 09:12:25.000 208 33544.53 544.21 2266.68 31.44 2014-07-27 09:12:26.000 208 33544.64 544.19 2266.61 31.44 2014-07-27 09:12:27.000 208 33544.52 544.18 2266.58 31.44 2014-07-27 09:12:28.000 208 33544.64 544.20 2266.65 31.44 2014-07-27 09:12:29.000 208 33544.69 544.18 2266.60 31.44 2014-07-27 09:12:30.000 208 33544.65 544.16 2266.53 31.44 2014-07-27 09:12:31.000 208 33544.68 544.17 2266.52 31.44 2014-07-27 09:12:32.000 208 33544.69 544.14 2266.51 31.44 2014-07-27 09:12:33.000 208 33544.63 544.13 2266.49 31.44 2014-07-27 09:12:34.000 208 33544.67 544.16 2266.64 31.44 2014-07-27 09:12:35.000 208 33544.67 544.16 2266.47 31.44 2014-07-27 09:12:36.000 208 33544.67 544.14 2266.55 31.44 2014-07-27 09:12:37.000 208 33544.69 544.12 2266.49 31.44 2014-07-27 09:12:38.000 208 33544.76 544.14 2266.53 31.44 2014-07-27 09:12:39.000 208 33544.76 544.17 2266.49 31.44 2014-07-27 09:12:40.000 208 33544.79 544.15 2266.39 31.44 2014-07-27 09:12:41.000 208 33544.75 544.14 2266.52 31.44 2014-07-27 09:12:42.000 208 33544.78 544.14 2266.53 31.44 2014-07-27 09:12:43.000 208 33544.66 544.17 2266.48 31.44 2014-07-27 09:12:44.000 208 33544.86 544.15 2266.49 31.44 2014-07-27 09:12:45.000 208 33544.79 544.12 2266.47 31.44 2014-07-27 09:12:46.000 208 33544.82 544.17 2266.51 31.44 2014-07-27 09:12:47.000 208 33544.83 544.14 2266.44 31.44 2014-07-27 09:12:48.000 208 33544.78 544.17 2266.49 31.44 2014-07-27 09:12:48.000 208 33544.92 544.15 2266.53 31.44 2014-07-27 09:12:50.000 208 33544.76 544.17 2266.48 31.44 2014-07-27 09:12:51.000 208 33544.81 544.14 2266.47 31.44 2014-07-27 09:12:52.000 208 33544.97 544.15 2266.49 31.44 2014-07-27 09:12:53.000 208 33544.86 544.21 2266.37 31.44 2014-07-27 09:12:54.000 208 33544.94 544.16 2266.44 31.44 2014-07-27 09:12:55.000 208 33544.96 544.14 2266.47 31.44 2014-07-27 09:12:56.000 208 33545.00 544.23 2266.37 31.44 2014-07-27 09:12:57.000 208 33544.96 544.17 2266.46 31.44 2014-07-27 09:12:58.000 208 33544.91 544.14 2266.47 31.44 2014-07-27 09:12:59.000 208 33545.08 544.20 2266.43 31.44 2014-07-27 09:13:00.000 208 33545.04 544.19 2266.47 31.44 2014-07-27 09:13:01.000 208 33545.08 544.14 2266.47 31.44 2014-07-27 09:13:01.000 208 33545.05 544.18 2266.44 31.44 2014-07-27 09:13:03.000 208 33545.08 544.19 2266.41 31.44 2014-07-27 09:13:04.000 208 33545.13 544.15 2266.45 31.44 2014-07-27 09:13:05.000 208 33545.17 544.12 2266.36 31.44 2014-07-27 09:13:06.000 208 33545.23 544.10 2266.36 31.44 2014-07-27 09:13:07.000 208 33545.31 544.14 2266.40 31.44 2014-07-27 09:13:08.000 208 33545.27 544.12 2266.39 31.44 2014-07-27 09:13:09.000 208 33545.23 544.11 2266.43 31.44 2014-07-27 09:13:10.000 208 33545.30 544.12 2266.41 31.44 2014-07-27 09:13:11.000 208 33545.28 544.14 2266.38 31.44 2014-07-27 09:13:12.000 208 33545.29 544.11 2266.34 31.44 2014-07-27 09:13:13.000 208 33545.36 544.11 2266.31 31.44 2014-07-27 09:13:14.000 208 33545.30 544.11 2266.25 31.44 2014-07-27 09:13:15.000 208 33545.32 544.07 2266.30 31.44 2014-07-27 09:13:16.000 208 33545.40 544.06 2266.31 31.44 2014-07-27 09:13:17.000 208 33545.39 544.09 2266.31 31.44 2014-07-27 09:13:18.000 208 33545.35 544.06 2266.30 31.44 2014-07-27 09:13:19.000 208 33545.39 544.09 2266.25 31.44 2014-07-27 09:13:20.000 208 33545.44 544.07 2266.27 31.44 2014-07-27 09:13:21.000 208 33545.32 544.03 2266.28 31.44 2014-07-27 09:13:22.000 208 33545.41 544.06 2266.32 31.44 2014-07-27 09:13:23.000 208 33545.39 544.06 2266.29 31.44 2014-07-27 09:13:24.000 208 33545.37 544.04 2266.22 31.44 2014-07-27 09:13:25.000 208 33545.37 544.06 2266.34 31.44 2014-07-27 09:13:26.000 208 33545.41 544.07 2266.26 31.44 2014-07-27 09:13:27.000 208 33545.38 544.07 2266.24 31.44 2014-07-27 09:13:28.000 208 33545.36 544.14 2266.20 31.44 2014-07-27 09:13:29.000 208 33545.36 544.08 2266.21 31.44 2014-07-27 09:13:30.000 208 33545.38 544.08 2266.20 31.44 2014-07-27 09:13:31.000 208 33545.35 544.09 2266.20 31.44 2014-07-27 09:13:32.000 208 33545.38 544.12 2266.27 31.44 2014-07-27 09:13:33.000 208 33545.46 544.04 2266.24 31.44 2014-07-27 09:13:34.000 208 33545.40 544.07 2266.30 31.44 2014-07-27 09:13:35.000 208 33545.49 544.08 2266.27 31.44 2014-07-27 09:13:36.000 208 33545.47 544.09 2266.27 31.44 2014-07-27 09:13:37.000 208 33545.51 544.11 2266.28 31.44 2014-07-27 09:13:38.000 208 33545.46 544.10 2266.25 31.44 2014-07-27 09:13:39.000 208 33545.50 544.07 2266.26 31.44 2014-07-27 09:13:40.000 208 33545.51 544.10 2266.17 31.44 2014-07-27 09:13:41.000 208 33545.60 544.12 2266.25 31.44 2014-07-27 09:13:42.000 208 33545.56 544.11 2266.26 31.44 2014-07-27 09:13:42.000 208 33545.59 544.08 2266.24 31.44 2014-07-27 09:13:44.000 208 33545.57 544.10 2266.22 31.44 2014-07-27 09:13:45.000 208 33545.50 544.12 2266.18 31.44 2014-07-27 09:13:46.000 208 33545.56 544.11 2266.30 31.44 2014-07-27 09:13:47.000 208 33545.60 544.09 2266.25 31.44 2014-07-27 09:13:48.000 208 33545.69 544.09 2266.31 31.44 2014-07-27 09:13:49.000 208 33545.63 544.05 2266.31 31.44 2014-07-27 09:13:50.000 208 33545.57 544.09 2266.24 31.44 2014-07-27 09:13:51.000 208 33545.53 544.08 2266.28 31.44 2014-07-27 09:13:52.000 208 33545.72 544.09 2266.22 31.44 2014-07-27 09:13:53.000 208 33545.61 544.07 2266.27 31.44 2014-07-27 09:13:54.000 208 33545.63 544.08 2266.28 31.44 2014-07-27 09:13:55.000 208 33545.69 544.12 2266.28 31.44 2014-07-27 09:13:55.000 208 33545.63 544.05 2266.21 31.44 2014-07-27 09:13:57.000 208 33545.71 544.06 2266.25 31.44 2014-07-27 09:13:58.000 208 33545.65 544.07 2266.27 31.44 2014-07-27 09:13:59.000 208 33545.64 544.06 2266.25 31.44 2014-07-27 09:14:00.000 208 33545.54 544.08 2266.30 31.44 2014-07-27 09:14:01.000 208 33545.68 544.02 2266.30 31.44 2014-07-27 09:14:02.000 208 33545.75 544.05 2266.27 31.44 2014-07-27 09:14:03.000 208 33545.63 544.04 2266.25 31.44 2014-07-27 09:14:04.000 208 33545.68 544.06 2266.34 31.44 2014-07-27 09:14:05.000 208 33545.65 544.04 2266.26 31.44 2014-07-27 09:14:06.000 208 33545.54 544.08 2266.33 31.44 2014-07-27 09:14:07.000 208 33545.69 544.02 2266.32 31.44 2014-07-27 09:14:08.000 208 33545.71 544.05 2266.36 31.44 2014-07-27 09:14:09.000 208 33545.64 544.05 2266.30 31.44 2014-07-27 09:14:10.000 208 33545.64 544.04 2266.28 31.44 2014-07-27 09:14:11.000 208 33545.69 544.07 2266.25 31.44 2014-07-27 09:14:12.000 208 33545.72 544.07 2266.30 31.44 2014-07-27 09:14:13.000 208 33545.79 544.09 2266.25 31.44 2014-07-27 09:14:14.000 208 33545.62 544.16 2266.23 31.44 2014-07-27 09:14:15.000 208 33545.69 544.05 2266.24 31.44 2014-07-27 09:14:16.000 208 33545.66 544.09 2266.28 31.44 2014-07-27 09:14:17.000 208 33545.74 544.12 2266.22 31.44 2014-07-27 09:14:18.000 208 33545.72 544.12 2266.36 31.44 2014-07-27 09:14:19.000 208 33545.76 544.12 2266.28 31.44 2014-07-27 09:14:20.000 208 33545.80 544.10 2266.28 31.44 2014-07-27 09:14:21.000 208 33545.74 544.07 2266.29 31.44 2014-07-27 09:14:22.000 208 33545.82 544.07 2266.31 31.44 2014-07-27 09:14:23.000 208 33545.84 544.08 2266.27 31.44 2014-07-27 09:14:24.000 208 33545.82 544.07 2266.31 31.44 2014-07-27 09:14:25.000 208 33545.80 544.12 2266.32 31.44 2014-07-27 09:14:26.000 208 33545.82 544.05 2266.31 31.44 2014-07-27 09:14:27.000 208 33545.84 544.08 2266.34 31.44 2014-07-27 09:14:28.000 208 33545.80 544.05 2266.25 31.44 2014-07-27 09:14:29.000 208 33545.77 544.05 2266.35 31.44 2014-07-27 09:14:30.000 208 33545.73 544.08 2266.32 31.44 2014-07-27 09:14:31.000 208 33545.78 544.07 2266.31 31.44 2014-07-27 09:14:32.000 208 33545.88 544.09 2266.41 31.44 2014-07-27 09:14:33.000 208 33545.77 544.10 2266.34 31.44 2014-07-27 09:14:34.000 208 33545.78 544.07 2266.24 31.44 2014-07-27 09:14:35.000 208 33545.85 544.09 2266.31 31.44 2014-07-27 09:14:36.000 208 33545.92 544.05 2266.29 31.44 2014-07-27 09:14:36.000 208 33545.76 544.09 2266.30 31.44 2014-07-27 09:14:38.000 208 33545.87 544.11 2266.33 31.44 2014-07-27 09:14:39.000 208 33545.90 544.06 2266.26 31.44 2014-07-27 09:14:40.000 208 33545.92 544.09 2266.30 31.44 2014-07-27 09:14:41.000 208 33545.93 544.06 2266.25 31.44 2014-07-27 09:14:42.000 208 33545.88 544.07 2266.30 31.44 2014-07-27 09:14:43.000 208 33545.97 544.10 2266.33 31.44 2014-07-27 09:14:44.000 208 33545.91 544.11 2266.24 31.44 2014-07-27 09:14:45.000 208 33545.86 544.05 2266.29 31.44 2014-07-27 09:14:46.000 208 33545.96 544.06 2266.28 31.44 2014-07-27 09:14:47.000 208 33546.04 544.05 2266.21 31.44 2014-07-27 09:14:48.000 208 33546.06 544.08 2266.35 31.44 2014-07-27 09:14:49.000 208 33546.02 544.07 2266.24 31.44 2014-07-27 09:14:49.000 208 33546.08 544.06 2266.36 31.44 2014-07-27 09:14:51.000 208 33546.01 544.05 2266.29 31.44 2014-07-27 09:14:52.000 208 33546.02 544.01 2266.28 31.44 2014-07-27 09:14:53.000 208 33546.05 544.03 2266.31 31.44 2014-07-27 09:14:54.000 208 33546.16 544.00 2266.22 31.44 2014-07-27 09:14:55.000 208 33546.09 543.99 2266.24 31.44 2014-07-27 09:14:56.000 208 33546.07 544.02 2266.25 31.44 2014-07-27 09:14:57.000 208 33546.12 543.99 2266.25 31.44 2014-07-27 09:14:58.000 208 33546.16 543.98 2266.32 31.44 2014-07-27 09:14:59.000 208 33546.16 543.99 2266.29 31.44 2014-07-27 09:15:00.000 208 33546.13 543.95 2266.28 31.44 2014-07-27 09:15:01.000 208 33546.18 543.98 2266.16 31.44 2014-07-27 09:15:02.000 208 33546.16 543.97 2266.25 31.44 2014-07-27 09:15:03.000 208 33546.21 543.96 2266.20 31.44 2014-07-27 09:15:04.000 208 33546.22 543.95 2266.16 31.44 2014-07-27 09:15:05.000 208 33546.24 543.99 2266.18 31.44 2014-07-27 09:15:06.000 208 33546.22 543.98 2266.19 31.44 2014-07-27 09:15:07.000 208 33546.32 543.98 2266.23 31.44 2014-07-27 09:15:08.000 208 33546.22 543.99 2266.20 31.44 2014-07-27 09:15:09.000 208 33546.15 543.96 2266.18 31.44 2014-07-27 09:15:10.000 208 33546.29 543.92 2266.21 31.44 2014-07-27 09:15:11.000 208 33546.26 543.96 2266.30 31.44 2014-07-27 09:15:12.000 208 33546.24 543.97 2266.25 31.44 2014-07-27 09:15:13.000 208 33546.30 543.97 2266.24 31.44 2014-07-27 09:15:14.000 208 33546.25 544.00 2266.22 31.44 2014-07-27 09:15:15.000 208 33546.33 543.96 2266.21 31.44 2014-07-27 09:15:16.000 208 33546.31 543.96 2266.17 31.44 2014-07-27 09:15:17.000 208 33546.43 543.92 2266.21 31.44 2014-07-27 09:15:18.000 208 33546.43 543.94 2266.13 31.44 2014-07-27 09:15:19.000 208 33546.46 543.95 2266.27 31.44 2014-07-27 09:15:20.000 208 33546.50 543.95 2266.15 31.44 2014-07-27 09:15:21.000 208 33546.53 543.93 2266.18 31.44 2014-07-27 09:15:22.000 208 33546.58 543.92 2266.27 31.44 2014-07-27 09:15:23.000 208 33546.61 543.93 2266.31 31.44 2014-07-27 09:15:24.000 208 33546.61 543.84 2266.17 31.44 2014-07-27 09:15:25.000 208 33546.61 543.88 2266.15 31.44 2014-07-27 09:15:26.000 208 33546.59 543.89 2266.11 31.44 2014-07-27 09:15:27.000 208 33546.68 543.87 2266.15 31.44 2014-07-27 09:15:28.000 208 33546.71 543.85 2266.16 31.44 2014-07-27 09:15:29.000 208 33546.76 543.84 2266.12 31.44 2014-07-27 09:15:30.000 208 33546.72 543.81 2266.10 31.44 2014-07-27 09:15:30.000 208 33546.72 543.82 2266.12 31.44 2014-07-27 09:15:32.000 208 33546.80 543.78 2266.24 31.44 2014-07-27 09:15:33.000 208 33546.69 543.79 2266.16 31.44 2014-07-27 09:15:34.000 208 33546.74 543.81 2266.08 31.44 2014-07-27 09:15:35.000 208 33546.74 543.78 2266.17 31.44 2014-07-27 09:15:36.000 208 33546.76 543.82 2266.00 31.44 2014-07-27 09:15:37.000 208 33546.74 543.85 2266.12 31.44 2014-07-27 09:15:38.000 208 33546.75 543.82 2266.04 31.44 2014-07-27 09:15:39.000 208 33546.68 543.79 2266.00 31.44 2014-07-27 09:15:40.000 208 33546.72 543.78 2266.15 31.44 2014-07-27 09:15:41.000 208 33546.77 543.83 2266.03 31.44 2014-07-27 09:15:42.000 208 33546.71 543.82 2266.03 31.44 2014-07-27 09:15:43.000 208 33546.70 543.78 2266.14 31.44 2014-07-27 09:15:43.000 208 33546.82 543.84 2266.03 31.44 2014-07-27 09:15:45.000 208 33546.76 543.81 2266.07 31.44 2014-07-27 09:15:46.000 208 33546.89 543.84 2266.12 31.44 2014-07-27 09:15:47.000 208 33546.82 543.82 2266.05 31.44 2014-07-27 09:15:48.000 208 33546.78 543.88 2266.00 31.44 2014-07-27 09:15:49.000 208 33546.88 543.82 2266.09 31.44 2014-07-27 09:15:50.000 208 33546.92 543.81 2266.09 31.44 2014-07-27 09:15:51.000 208 33546.91 543.82 2266.11 31.44 2014-07-27 09:15:52.000 208 33547.01 543.75 2266.02 31.44 2014-07-27 09:15:53.000 208 33547.07 543.79 2266.06 31.44 2014-07-27 09:15:54.000 208 33547.08 543.81 2266.06 31.44 2014-07-27 09:15:55.000 208 33547.15 543.77 2266.09 31.44 2014-07-27 09:15:56.000 208 33547.18 543.70 2266.05 31.44 2014-07-27 09:15:57.000 208 33547.13 543.74 2266.06 31.44 2014-07-27 09:15:58.000 208 33547.18 543.70 2266.02 31.44 2014-07-27 09:15:59.000 208 33547.22 543.70 2266.02 31.44 2014-07-27 09:16:00.000 208 33547.22 543.73 2266.05 31.44 2014-07-27 09:16:01.000 208 33547.12 543.71 2265.97 31.44 2014-07-27 09:16:02.000 208 33547.15 543.65 2265.93 31.44 2014-07-27 09:16:03.000 208 33547.15 543.65 2265.93 31.44 2014-07-27 09:16:04.000 208 33547.19 543.65 2266.03 31.44 2014-07-27 09:16:05.000 208 33547.21 543.65 2266.01 31.44 2014-07-27 09:16:06.000 208 33547.18 543.64 2266.00 31.44 2014-07-27 09:16:07.000 208 33547.31 543.67 2266.00 31.44 2014-07-27 09:16:08.000 208 33547.13 543.66 2265.97 31.44 2014-07-27 09:16:09.000 208 33547.17 543.69 2265.91 31.44 2014-07-27 09:16:10.000 208 33547.22 543.65 2265.90 31.44 2014-07-27 09:16:11.000 208 33547.27 543.62 2265.86 31.44 2014-07-27 09:16:12.000 208 33547.09 543.65 2265.90 31.44 2014-07-27 09:16:13.000 208 33547.25 543.64 2265.89 31.44 2014-07-27 09:16:14.000 208 33547.32 543.66 2265.93 31.44 2014-07-27 09:16:15.000 208 33547.23 543.64 2265.91 31.44 2014-07-27 09:16:16.000 208 33547.29 543.68 2265.91 31.44 2014-07-27 09:16:17.000 208 33547.26 543.70 2265.97 31.44 2014-07-27 09:16:18.000 208 33547.11 543.64 2265.95 31.44 2014-07-27 09:16:19.000 208 33547.25 543.67 2265.94 31.44 2014-07-27 09:16:20.000 208 33547.30 543.68 2265.83 31.44 2014-07-27 09:16:21.000 208 33547.22 543.67 2265.86 31.44 2014-07-27 09:16:22.000 208 33547.29 543.71 2265.87 31.44 2014-07-27 09:16:23.000 208 33547.30 543.69 2265.96 31.44 2014-07-27 09:16:24.000 208 33547.24 543.66 2265.82 31.44 2014-07-27 09:16:24.000 208 33547.31 543.73 2265.93 31.44 2014-07-27 09:16:26.000 208 33547.43 543.65 2265.89 31.44 2014-07-27 09:16:27.000 208 33547.36 543.66 2265.93 31.44 2014-07-27 09:16:28.000 208 33547.33 543.69 2265.91 31.44 2014-07-27 09:16:29.000 208 33547.41 543.70 2265.94 31.44 2014-07-27 09:16:30.000 208 33547.33 543.73 2265.90 31.44 2014-07-27 09:16:31.000 208 33547.33 543.70 2265.95 31.44 2014-07-27 09:16:32.000 208 33547.49 543.70 2265.96 31.44 2014-07-27 09:16:33.000 208 33547.58 543.66 2265.90 31.44 2014-07-27 09:16:34.000 208 33547.39 543.64 2265.89 31.44 2014-07-27 09:16:35.000 208 33547.47 543.67 2265.82 31.44 2014-07-27 09:16:36.000 208 33547.56 543.67 2265.89 31.44 2014-07-27 09:16:37.000 208 33547.59 543.66 2265.88 31.44 2014-07-27 09:16:37.000 208 33547.58 543.65 2265.91 31.44 2014-07-27 09:16:39.000 208 33547.72 543.64 2265.88 31.44 2014-07-27 09:16:40.000 208 33547.58 543.62 2265.93 31.44 2014-07-27 09:16:41.000 208 33547.57 543.62 2265.86 31.44 2014-07-27 09:16:42.000 208 33547.65 543.61 2265.74 31.44 2014-07-27 09:16:43.000 208 33547.70 543.59 2265.86 31.44 2014-07-27 09:16:44.000 208 33547.61 543.58 2265.87 31.44 2014-07-27 09:16:45.000 208 33547.74 543.55 2265.93 31.44 2014-07-27 09:16:46.000 208 33547.73 543.58 2265.82 31.44 2014-07-27 09:16:47.000 208 33547.76 543.54 2265.81 31.44 2014-07-27 09:16:48.000 208 33547.82 543.56 2265.85 31.44 2014-07-27 09:16:49.000 208 33547.79 543.58 2265.80 31.44 2014-07-27 09:16:50.000 208 33547.70 543.53 2265.82 31.44 2014-07-27 09:16:51.000 208 33547.82 543.55 2265.85 31.44 2014-07-27 09:16:52.000 208 33547.82 543.52 2265.82 31.44 2014-07-27 09:16:53.000 208 33547.77 543.56 2265.84 31.44 2014-07-27 09:16:54.000 208 33547.84 543.56 2265.77 31.44 2014-07-27 09:16:55.000 208 33547.85 543.53 2265.80 31.44 2014-07-27 09:16:56.000 208 33547.85 543.53 2265.79 31.44 2014-07-27 09:16:57.000 208 33547.86 543.56 2265.79 31.44 2014-07-27 09:16:58.000 208 33547.90 543.56 2265.77 31.44 2014-07-27 09:16:59.000 208 33547.95 543.55 2265.80 31.44 2014-07-27 09:17:00.000 208 33547.90 543.57 2265.76 31.44 2014-07-27 09:17:01.000 208 33547.93 543.57 2265.65 31.44 2014-07-27 09:17:02.000 208 33547.89 543.54 2265.72 31.44 2014-07-27 09:17:03.000 208 33547.84 543.55 2265.71 31.44 2014-07-27 09:17:04.000 208 33547.85 543.50 2265.71 31.44 2014-07-27 09:17:05.000 208 33547.82 543.52 2265.75 31.44 2014-07-27 09:17:06.000 208 33547.85 543.50 2265.72 31.44 2014-07-27 09:17:07.000 208 33547.85 543.55 2265.69 31.44 2014-07-27 09:17:08.000 208 33547.88 543.52 2265.71 31.44 2014-07-27 09:17:09.000 208 33547.98 543.51 2265.77 31.44 2014-07-27 09:17:10.000 208 33547.96 543.47 2265.75 31.44 2014-07-27 09:17:11.000 208 33547.94 543.49 2265.71 31.44 2014-07-27 09:17:12.000 208 33547.89 543.43 2265.80 31.44 2014-07-27 09:17:13.000 208 33547.87 543.45 2265.67 31.44 2014-07-27 09:17:14.000 208 33547.99 543.45 2265.69 31.44 2014-07-27 09:17:15.000 208 33547.80 543.46 2265.76 31.44 2014-07-27 09:17:16.000 208 33547.94 543.47 2265.75 31.44 2014-07-27 09:17:17.000 208 33547.96 543.45 2265.72 31.44 2014-07-27 09:17:18.000 208 33547.89 543.44 2265.67 31.44 2014-07-27 09:17:18.000 208 33547.87 543.48 2265.74 31.44 2014-07-27 09:17:20.000 208 33547.96 543.51 2265.63 31.44 2014-07-27 09:17:21.000 208 33547.97 543.50 2265.63 31.44 2014-07-27 09:17:22.000 208 33547.85 543.46 2265.64 31.44 2014-07-27 09:17:23.000 208 33547.91 543.43 2265.71 31.44 2014-07-27 09:17:24.000 208 33547.96 543.45 2265.65 31.44 2014-07-27 09:17:25.000 208 33548.00 543.48 2265.75 31.44 2014-07-27 09:17:26.000 208 33547.90 543.49 2265.68 31.44 2014-07-27 09:17:27.000 208 33548.11 543.45 2265.84 31.44 2014-07-27 09:17:28.000 208 33547.94 543.42 2265.74 31.44 2014-07-27 09:17:29.000 208 33547.92 543.45 2265.75 31.44 2014-07-27 09:17:30.000 208 33547.99 543.43 2265.83 31.44 2014-07-27 09:17:31.000 208 33548.03 543.41 2265.69 31.44 2014-07-27 09:17:31.000 208 33548.03 543.43 2265.72 31.44 2014-07-27 09:17:33.000 208 33548.00 543.41 2265.70 31.44 2014-07-27 09:17:34.000 208 33547.99 543.39 2265.68 31.44 2014-07-27 09:17:35.000 208 33548.07 543.33 2265.71 31.44 2014-07-27 09:17:36.000 208 33548.00 543.36 2265.68 31.44 2014-07-27 09:17:37.000 208 33548.08 543.40 2265.68 31.44 2014-07-27 09:17:38.000 208 33548.04 543.39 2265.72 31.44 2014-07-27 09:17:39.000 208 33548.15 543.40 2265.76 31.44 2014-07-27 09:17:40.000 208 33548.10 543.36 2265.70 31.44 2014-07-27 09:17:41.000 208 33548.12 543.33 2265.75 31.44 2014-07-27 09:17:42.000 208 33548.10 543.30 2265.77 31.44 2014-07-27 09:17:43.000 208 33548.10 543.35 2265.75 31.44 2014-07-27 09:17:44.000 208 33548.11 543.31 2265.69 31.44 2014-07-27 09:17:45.000 208 33548.12 543.33 2265.69 31.44 2014-07-27 09:17:46.000 208 33548.17 543.30 2265.69 31.44 2014-07-27 09:17:47.000 208 33548.18 543.35 2265.66 31.44 2014-07-27 09:17:48.000 208 33548.16 543.34 2265.74 31.44 2014-07-27 09:17:49.000 208 33548.13 543.30 2265.70 31.44 2014-07-27 09:17:50.000 208 33548.11 543.34 2265.77 31.44 2014-07-27 09:17:51.000 208 33548.15 543.36 2265.66 31.44 2014-07-27 09:17:52.000 208 33548.13 543.34 2265.68 31.44 2014-07-27 09:17:53.000 208 33548.18 543.35 2265.69 31.44 2014-07-27 09:17:54.000 208 33548.24 543.36 2265.72 31.44 2014-07-27 09:17:55.000 208 33548.14 543.37 2265.68 31.44 2014-07-27 09:17:56.000 208 33548.10 543.32 2265.66 31.44 2014-07-27 09:17:57.000 208 33548.17 543.33 2265.65 31.44 2014-07-27 09:17:58.000 208 33548.10 543.30 2265.69 31.44 2014-07-27 09:17:59.000 208 33548.26 543.32 2265.65 31.44 2014-07-27 09:18:00.000 208 33548.15 543.31 2265.63 31.44 2014-07-27 09:18:01.000 208 33548.24 543.30 2265.68 31.44 2014-07-27 09:18:02.000 208 33548.20 543.27 2265.71 31.44 2014-07-27 09:18:03.000 208 33548.26 543.29 2265.68 31.44 2014-07-27 09:18:04.000 208 33548.29 543.29 2265.62 31.44 2014-07-27 09:18:05.000 208 33548.24 543.26 2265.69 31.44 2014-07-27 09:18:06.000 208 33548.32 543.29 2265.69 31.44 2014-07-27 09:18:07.000 208 33548.34 543.28 2265.69 31.44 2014-07-27 09:18:08.000 208 33548.24 543.30 2265.69 31.44 2014-07-27 09:18:09.000 208 33548.26 543.29 2265.64 31.44 2014-07-27 09:18:10.000 208 33548.26 543.25 2265.56 31.44 2014-07-27 09:18:11.000 208 33548.24 543.31 2265.71 31.44 2014-07-27 09:18:12.000 208 33548.24 543.33 2265.65 31.44 2014-07-27 09:18:12.000 208 33548.26 543.33 2265.59 31.44 2014-07-27 09:18:14.000 208 33548.18 543.26 2265.63 31.44 2014-07-27 09:18:15.000 208 33548.30 543.30 2265.65 31.44 2014-07-27 09:18:16.000 208 33548.27 543.31 2265.65 31.44 2014-07-27 09:18:17.000 208 33548.26 543.27 2265.65 31.44 2014-07-27 09:18:18.000 208 33548.32 543.27 2265.61 31.44 2014-07-27 09:18:19.000 208 33548.23 543.25 2265.65 31.44 2014-07-27 09:18:20.000 208 33548.29 543.28 2265.63 31.44 2014-07-27 09:18:21.000 208 33548.22 543.30 2265.77 31.44 2014-07-27 09:18:22.000 208 33548.27 543.29 2265.75 31.44 2014-07-27 09:18:23.000 208 33548.22 543.31 2265.72 31.44 2014-07-27 09:18:24.000 208 33548.26 543.28 2265.75 31.44 2014-07-27 09:18:25.000 208 33548.17 543.29 2265.66 31.44 2014-07-27 09:18:25.000 208 33548.22 543.31 2265.69 31.44 2014-07-27 09:18:27.000 208 33548.18 543.29 2265.68 31.44 2014-07-27 09:18:28.000 208 33548.18 543.27 2265.71 31.44 2014-07-27 09:18:29.000 208 33548.23 543.33 2265.66 31.44 2014-07-27 09:18:30.000 208 33548.20 543.29 2265.69 31.44 2014-07-27 09:18:31.000 208 33548.10 543.28 2265.81 31.44 2014-07-27 09:18:32.000 208 33548.32 543.28 2265.76 31.44 2014-07-27 09:18:33.000 208 33548.27 543.30 2265.73 31.44 2014-07-27 09:18:34.000 208 33548.22 543.30 2265.76 31.44 2014-07-27 09:18:35.000 208 33548.28 543.31 2265.66 31.44 2014-07-27 09:18:36.000 208 33548.26 543.27 2265.75 31.44 2014-07-27 09:18:37.000 208 33548.30 543.29 2265.70 31.44 2014-07-27 09:18:38.000 208 33548.20 543.28 2265.66 31.44 2014-07-27 09:18:39.000 208 33548.21 543.32 2265.70 31.44 2014-07-27 09:18:40.000 208 33548.24 543.31 2265.81 31.44 2014-07-27 09:18:41.000 208 33548.23 543.28 2265.73 31.44 2014-07-27 09:18:42.000 208 33548.18 543.27 2265.74 31.44 2014-07-27 09:18:43.000 208 33548.23 543.29 2265.79 31.44 2014-07-27 09:18:44.000 208 33548.22 543.33 2265.78 31.44 2014-07-27 09:18:45.000 208 33548.27 543.31 2265.80 31.44 2014-07-27 09:18:46.000 208 33548.27 543.26 2265.77 31.44 2014-07-27 09:18:47.000 208 33548.25 543.29 2265.80 31.44 2014-07-27 09:18:48.000 208 33548.23 543.26 2265.74 31.44 2014-07-27 09:18:49.000 208 33548.26 543.30 2265.75 31.44 2014-07-27 09:18:50.000 208 33548.37 543.29 2265.86 31.44 2014-07-27 09:18:51.000 208 33548.21 543.29 2265.74 31.44 2014-07-27 09:18:52.000 208 33548.42 543.27 2265.78 31.44 2014-07-27 09:18:53.000 208 33548.35 543.28 2265.89 31.44 2014-07-27 09:18:54.000 208 33548.38 543.26 2265.84 31.44 2014-07-27 09:18:55.000 208 33548.47 543.25 2265.76 31.44 2014-07-27 09:18:56.000 208 33548.52 543.21 2265.81 31.44 2014-07-27 09:18:57.000 208 33548.48 543.25 2265.77 31.44 2014-07-27 09:18:58.000 208 33548.40 543.24 2265.76 31.44 2014-07-27 09:18:59.000 208 33548.49 543.27 2265.80 31.44 2014-07-27 09:19:00.000 208 33548.47 543.19 2265.77 31.44 2014-07-27 09:19:01.000 208 33548.54 543.24 2265.80 31.44 2014-07-27 09:19:02.000 208 33548.56 543.19 2265.74 31.44 2014-07-27 09:19:03.000 208 33548.55 543.17 2265.66 31.44 2014-07-27 09:19:04.000 208 33548.52 543.17 2265.72 31.44 2014-07-27 09:19:05.000 208 33548.54 543.21 2265.69 31.44 2014-07-27 09:19:06.000 208 33548.70 543.20 2265.78 31.44 2014-07-27 09:19:06.000 208 33548.79 543.16 2265.72 31.44 2014-07-27 09:19:08.000 208 33548.64 543.13 2265.64 31.44 2014-07-27 09:19:09.000 208 33548.71 543.11 2265.74 31.44 2014-07-27 09:19:10.000 208 33548.70 543.11 2265.78 31.44 2014-07-27 09:19:11.000 208 33548.71 543.17 2265.72 31.44 2014-07-27 09:19:12.000 208 33548.70 543.13 2265.69 31.44 2014-07-27 09:19:13.000 208 33548.68 543.13 2265.69 31.44 2014-07-27 09:19:14.000 208 33548.61 543.15 2265.72 31.44 2014-07-27 09:19:15.000 208 33548.71 543.13 2265.67 31.44 2014-07-27 09:19:16.000 208 33548.68 543.13 2265.71 31.44 2014-07-27 09:19:17.000 208 33548.76 543.12 2265.70 31.44 2014-07-27 09:19:18.000 208 33548.74 543.12 2265.63 31.44 2014-07-27 09:19:19.000 208 33548.72 543.12 2265.72 31.44 2014-07-27 09:19:19.000 208 33548.70 543.07 2265.71 31.44 2014-07-27 09:19:21.000 208 33548.70 543.12 2265.69 31.44 2014-07-27 09:19:22.000 208 33548.75 543.12 2265.68 31.44 2014-07-27 09:19:23.000 208 33548.69 543.09 2265.63 31.44 2014-07-27 09:19:24.000 208 33548.76 543.13 2265.69 31.44 2014-07-27 09:19:25.000 208 33548.85 543.10 2265.75 31.44 2014-07-27 09:19:26.000 208 33548.67 543.12 2265.65 31.44 2014-07-27 09:19:27.000 208 33548.74 543.12 2265.63 31.44 2014-07-27 09:19:28.000 208 33548.73 543.09 2265.62 31.44 2014-07-27 09:19:29.000 208 33548.81 543.16 2265.59 31.44 2014-07-27 09:19:30.000 208 33548.78 543.11 2265.66 31.44 2014-07-27 09:19:31.000 208 33548.77 543.09 2265.69 31.44 2014-07-27 09:19:32.000 208 33548.77 543.10 2265.63 31.44 2014-07-27 09:19:33.000 208 33548.87 543.11 2265.65 31.44 2014-07-27 09:19:34.000 208 33548.80 543.13 2265.59 31.44 2014-07-27 09:19:35.000 208 33548.73 543.12 2265.63 31.44 2014-07-27 09:19:36.000 208 33548.77 543.13 2265.69 31.44 2014-07-27 09:19:37.000 208 33548.71 543.13 2265.70 31.44 2014-07-27 09:19:38.000 208 33548.75 543.07 2265.69 31.44 2014-07-27 09:19:39.000 208 33548.87 543.11 2265.64 31.44 2014-07-27 09:19:40.000 208 33548.78 543.07 2265.65 31.44 2014-07-27 09:19:41.000 208 33548.80 543.15 2265.67 31.44 2014-07-27 09:19:42.000 208 33548.80 543.11 2265.66 31.44 2014-07-27 09:19:43.000 208 33548.83 543.11 2265.69 31.44 2014-07-27 09:19:44.000 208 33548.82 543.11 2265.67 31.44 2014-07-27 09:19:45.000 208 33548.99 543.06 2265.65 31.44 2014-07-27 09:19:46.000 208 33548.95 543.07 2265.65 31.44 2014-07-27 09:19:47.000 208 33548.94 543.13 2265.65 31.44 2014-07-27 09:19:48.000 208 33548.93 543.07 2265.66 31.44 2014-07-27 09:19:49.000 208 33548.96 543.07 2265.65 31.44 2014-07-27 09:19:50.000 208 33549.02 543.13 2265.61 31.44 2014-07-27 09:19:51.000 208 33549.01 543.09 2265.66 31.44 2014-07-27 09:19:52.000 208 33549.02 543.07 2265.69 31.44 2014-07-27 09:19:53.000 208 33549.07 543.08 2265.70 31.44 2014-07-27 09:19:54.000 208 33549.09 543.11 2265.77 31.44 2014-07-27 09:19:55.000 208 33549.01 543.08 2265.66 31.44 2014-07-27 09:19:56.000 208 33549.17 543.11 2265.67 31.44 2014-07-27 09:19:57.000 208 33549.19 543.08 2265.66 31.44 2014-07-27 09:19:58.000 208 33549.17 543.03 2265.63 31.44 2014-07-27 09:19:59.000 208 33549.23 543.11 2265.63 31.44 2014-07-27 09:20:00.000 208 33549.27 543.08 2265.65 31.44 2014-07-27 09:20:00.000 208 33549.33 543.12 2265.60 31.44 2014-07-27 09:20:02.000 208 33549.28 543.12 2265.61 31.44 2014-07-27 09:20:03.000 208 33549.29 543.08 2265.66 31.44 2014-07-27 09:20:04.000 208 33549.25 543.06 2265.66 31.44 2014-07-27 09:20:05.000 208 33549.42 543.05 2265.57 31.44 2014-07-27 09:20:06.000 208 33549.35 543.05 2265.66 31.44 2014-07-27 09:20:07.000 208 33549.52 543.09 2265.69 31.44 2014-07-27 09:20:08.000 208 33549.30 543.06 2265.61 31.44 2014-07-27 09:20:09.000 208 33549.36 543.07 2265.56 31.44 2014-07-27 09:20:10.000 208 33549.37 543.07 2265.61 31.44 2014-07-27 09:20:11.000 208 33549.47 543.08 2265.59 31.44 2014-07-27 09:20:12.000 208 33549.45 543.04 2265.62 31.44 2014-07-27 09:20:13.000 208 33549.39 543.10 2265.66 31.44 2014-07-27 09:20:13.000 208 33549.44 543.06 2265.60 31.44 2014-07-27 09:20:15.000 208 33549.42 543.10 2265.59 31.44 2014-07-27 09:20:16.000 208 33549.44 543.11 2265.58 31.44 2014-07-27 09:20:17.000 208 33549.49 543.10 2265.59 31.44 2014-07-27 09:20:18.000 208 33549.53 543.08 2265.54 31.44 2014-07-27 09:20:19.000 208 33549.47 543.05 2265.55 31.44 2014-07-27 09:20:20.000 208 33549.51 543.02 2265.50 31.44 2014-07-27 09:20:21.000 208 33549.50 543.11 2265.57 31.44 2014-07-27 09:20:22.000 208 33549.45 543.07 2265.61 31.44 2014-07-27 09:20:23.000 208 33549.53 543.05 2265.60 31.44 2014-07-27 09:20:24.000 208 33549.55 543.02 2265.57 31.44 2014-07-27 09:20:25.000 208 33549.52 543.07 2265.53 31.44 2014-07-27 09:20:26.000 208 33549.58 543.07 2265.59 31.44 2014-07-27 09:20:27.000 208 33549.60 543.07 2265.51 31.44 2014-07-27 09:20:28.000 208 33549.50 543.08 2265.48 31.44 2014-07-27 09:20:29.000 208 33549.61 543.07 2265.48 31.44 2014-07-27 09:20:30.000 208 33549.60 543.04 2265.50 31.44 2014-07-27 09:20:31.000 208 33549.66 543.08 2265.49 31.44 2014-07-27 09:20:32.000 208 33549.58 543.04 2265.48 31.44 2014-07-27 09:20:33.000 208 33549.70 543.08 2265.44 31.44 2014-07-27 09:20:34.000 208 33549.66 543.04 2265.44 31.44 2014-07-27 09:20:35.000 208 33549.68 543.07 2265.47 31.44 2014-07-27 09:20:36.000 208 33549.69 543.04 2265.50 31.44 2014-07-27 09:20:37.000 208 33549.73 543.04 2265.47 31.44 2014-07-27 09:20:38.000 208 33549.78 543.00 2265.35 31.44 2014-07-27 09:20:39.000 208 33549.72 543.08 2265.49 31.44 2014-07-27 09:20:40.000 208 33549.82 543.08 2265.44 31.44 2014-07-27 09:20:41.000 208 33549.86 543.08 2265.53 31.44 2014-07-27 09:20:42.000 208 33549.79 543.03 2265.46 31.44 2014-07-27 09:20:43.000 208 33549.76 543.08 2265.46 31.44 2014-07-27 09:20:44.000 208 33549.81 543.08 2265.42 31.44 2014-07-27 09:20:45.000 208 33549.92 543.04 2265.53 31.44 2014-07-27 09:20:46.000 208 33549.85 543.05 2265.44 31.44 2014-07-27 09:20:47.000 208 33549.86 543.04 2265.43 31.44 2014-07-27 09:20:48.000 208 33549.89 543.04 2265.34 31.44 2014-07-27 09:20:49.000 208 33549.89 543.03 2265.44 31.44 2014-07-27 09:20:50.000 208 33549.88 543.02 2265.39 31.44 2014-07-27 09:20:51.000 208 33549.97 543.11 2265.43 31.44 2014-07-27 09:20:52.000 208 33549.95 543.07 2265.44 31.44 2014-07-27 09:20:53.000 208 33550.02 543.05 2265.45 31.44 2014-07-27 09:20:54.000 208 33549.99 543.06 2265.49 31.44 2014-07-27 09:20:54.000 208 33549.96 543.04 2265.41 31.44 2014-07-27 09:20:56.000 208 33549.92 543.01 2265.30 31.44 2014-07-27 09:20:57.000 208 33549.98 543.07 2265.44 31.44 2014-07-27 09:20:58.000 208 33550.00 543.05 2265.44 31.44 2014-07-27 09:20:59.000 208 33549.97 542.99 2265.41 31.44 2014-07-27 09:21:00.000 208 33550.07 543.02 2265.38 31.44 2014-07-27 09:21:01.000 208 33550.14 543.01 2265.32 31.44 2014-07-27 09:21:02.000 208 33549.95 543.06 2265.34 31.44 2014-07-27 09:21:03.000 208 33550.01 543.02 2265.37 31.44 2014-07-27 09:21:04.000 208 33550.00 543.00 2265.34 31.44 2014-07-27 09:21:05.000 208 33550.06 543.05 2265.40 31.44 2014-07-27 09:21:06.000 208 33550.03 543.04 2265.46 31.44 2014-07-27 09:21:07.000 208 33549.96 543.04 2265.38 31.44 2014-07-27 09:21:07.000 208 33550.10 543.00 2265.38 31.44 2014-07-27 09:21:09.000 208 33550.12 543.04 2265.39 31.44 2014-07-27 09:21:10.000 208 33550.02 543.02 2265.41 31.44 2014-07-27 09:21:11.000 208 33550.05 542.98 2265.32 31.44 2014-07-27 09:21:12.000 208 33550.08 543.01 2265.35 31.44 2014-07-27 09:21:13.000 208 33550.08 543.01 2265.40 31.44 2014-07-27 09:21:14.000 208 33550.25 543.01 2265.43 31.44 2014-07-27 09:21:15.000 208 33550.26 542.98 2265.35 31.44 2014-07-27 09:21:16.000 208 33550.15 542.99 2265.35 31.44 2014-07-27 09:21:17.000 208 33550.16 543.02 2265.32 31.44 2014-07-27 09:21:18.000 208 33550.18 543.00 2265.41 31.44 2014-07-27 09:21:19.000 208 33550.15 542.97 2265.35 31.44 2014-07-27 09:21:20.000 208 33550.31 543.02 2265.37 31.44 2014-07-27 09:21:21.000 208 33550.14 543.02 2265.37 31.44 2014-07-27 09:21:22.000 208 33550.25 542.99 2265.44 31.44 2014-07-27 09:21:23.000 208 33550.30 543.01 2265.30 31.44 2014-07-27 09:21:24.000 208 33550.28 543.03 2265.29 31.44 2014-07-27 09:21:25.000 208 33550.28 542.97 2265.24 31.44 2014-07-27 09:21:26.000 208 33550.31 543.01 2265.28 31.44 2014-07-27 09:21:27.000 208 33550.36 542.98 2265.28 31.44 2014-07-27 09:21:28.000 208 33550.38 542.97 2265.27 31.44 2014-07-27 09:21:29.000 208 33550.29 542.93 2265.34 31.44 2014-07-27 09:21:30.000 208 33550.32 543.00 2265.38 31.44 2014-07-27 09:21:31.000 208 33550.27 542.99 2265.29 31.44 2014-07-27 09:21:32.000 208 33550.39 542.98 2265.36 31.44 2014-07-27 09:21:33.000 208 33550.26 542.98 2265.23 31.44 2014-07-27 09:21:34.000 208 33550.32 542.94 2265.24 31.44 2014-07-27 09:21:35.000 208 33550.32 542.95 2265.31 31.44 2014-07-27 09:21:36.000 208 33550.32 542.99 2265.26 31.44 2014-07-27 09:21:37.000 208 33550.30 542.94 2265.38 31.44 2014-07-27 09:21:38.000 208 33550.29 542.96 2265.32 31.44 2014-07-27 09:21:39.000 208 33550.34 542.95 2265.31 31.44 2014-07-27 09:21:40.000 208 33550.21 542.96 2265.34 31.44 2014-07-27 09:21:41.000 208 33550.25 542.93 2265.34 31.44 2014-07-27 09:21:42.000 208 33550.32 542.98 2265.24 31.44 2014-07-27 09:21:43.000 208 33550.21 542.98 2265.27 31.44 2014-07-27 09:21:44.000 208 33550.18 542.99 2265.27 31.44 2014-07-27 09:21:45.000 208 33550.25 542.97 2265.41 31.44 2014-07-27 09:21:46.000 208 33550.19 542.99 2265.40 31.44 2014-07-27 09:21:47.000 208 33550.26 543.00 2265.37 31.44 2014-07-27 09:21:48.000 208 33550.30 542.96 2265.35 31.44 2014-07-27 09:21:48.000 208 33550.31 543.00 2265.44 31.44 2014-07-27 09:21:50.000 208 33550.26 543.00 2265.32 31.44 2014-07-27 09:21:51.000 208 33550.29 542.98 2265.31 31.44 2014-07-27 09:21:52.000 208 33550.22 542.96 2265.33 31.44 2014-07-27 09:21:53.000 208 33550.29 542.99 2265.37 31.44 2014-07-27 09:21:54.000 208 33550.24 542.98 2265.30 31.44 2014-07-27 09:21:55.000 208 33550.28 542.96 2265.40 31.44 2014-07-27 09:21:56.000 208 33550.17 542.97 2265.33 31.44 2014-07-27 09:21:57.000 208 33550.37 542.97 2265.40 31.44 2014-07-27 09:21:58.000 208 33550.24 542.95 2265.38 31.44 2014-07-27 09:21:59.000 208 33550.24 542.95 2265.44 31.44 2014-07-27 09:22:00.000 208 33550.34 542.98 2265.31 31.44 2014-07-27 09:22:01.000 208 33550.31 542.99 2265.32 31.44 2014-07-27 09:22:01.000 208 33550.23 542.98 2265.37 31.44 2014-07-27 09:22:03.000 208 33550.25 542.99 2265.33 31.44 2014-07-27 09:22:04.000 208 33550.25 542.99 2265.33 31.44 2014-07-27 09:22:05.000 208 33550.25 542.99 2265.41 31.44 2014-07-27 09:22:06.000 208 33550.24 543.00 2265.37 31.44 2014-07-27 09:22:07.000 208 33550.29 542.95 2265.34 31.44 2014-07-27 09:22:08.000 208 33550.34 542.99 2265.40 31.44 2014-07-27 09:22:09.000 208 33550.29 542.99 2265.36 31.44 2014-07-27 09:22:10.000 208 33550.30 543.00 2265.35 31.44 2014-07-27 09:22:11.000 208 33550.28 542.99 2265.42 31.44 2014-07-27 09:22:12.000 208 33550.26 543.00 2265.36 31.44 2014-07-27 09:22:13.000 208 33550.30 542.97 2265.41 31.44 2014-07-27 09:22:14.000 208 33550.28 543.00 2265.38 31.44 2014-07-27 09:22:15.000 208 33550.38 543.00 2265.43 31.44 2014-07-27 09:22:16.000 208 33550.24 542.99 2265.40 31.44 2014-07-27 09:22:17.000 208 33550.37 542.97 2265.43 31.44 2014-07-27 09:22:18.000 208 33550.24 543.00 2265.38 31.44 2014-07-27 09:22:19.000 208 33550.38 542.96 2265.39 31.44 2014-07-27 09:22:20.000 208 33550.20 542.99 2265.41 31.44 2014-07-27 09:22:21.000 208 33550.41 542.98 2265.46 31.44 2014-07-27 09:22:22.000 208 33550.33 542.96 2265.40 31.44 2014-07-27 09:22:23.000 208 33550.37 543.00 2265.43 31.44 2014-07-27 09:22:24.000 208 33550.32 542.97 2265.37 31.44 2014-07-27 09:22:25.000 208 33550.24 542.96 2265.44 31.44 2014-07-27 09:22:26.000 208 33550.39 542.94 2265.38 31.44 2014-07-27 09:22:27.000 208 33550.45 542.96 2265.50 31.44 2014-07-27 09:22:28.000 208 33550.44 542.94 2265.49 31.44 2014-07-27 09:22:29.000 208 33550.35 542.94 2265.42 31.44 2014-07-27 09:22:30.000 208 33550.31 542.95 2265.44 31.44 2014-07-27 09:22:31.000 208 33550.34 542.96 2265.38 31.44 2014-07-27 09:22:32.000 208 33550.45 542.88 2265.43 31.44 2014-07-27 09:22:33.000 208 33550.43 542.92 2265.39 31.44 2014-07-27 09:22:34.000 208 33550.43 542.89 2265.45 31.44 2014-07-27 09:22:35.000 208 33550.46 542.93 2265.43 31.44 2014-07-27 09:22:36.000 208 33550.44 542.94 2265.42 31.44 2014-07-27 09:22:37.000 208 33550.29 542.86 2265.43 31.44 2014-07-27 09:22:38.000 208 33550.31 542.94 2265.40 31.44 2014-07-27 09:22:39.000 208 33550.45 542.88 2265.41 31.44 2014-07-27 09:22:40.000 208 33550.35 542.88 2265.43 31.44 2014-07-27 09:22:41.000 208 33550.34 542.90 2265.45 31.44 2014-07-27 09:22:42.000 208 33550.38 542.92 2265.41 31.44 2014-07-27 09:22:42.000 208 33550.31 542.85 2265.41 31.44 2014-07-27 09:22:44.000 208 33550.49 542.87 2265.46 31.44 2014-07-27 09:22:45.000 208 33550.31 542.91 2265.38 31.44 2014-07-27 09:22:46.000 208 33550.43 542.90 2265.41 31.44 2014-07-27 09:22:47.000 208 33550.37 542.85 2265.48 31.44 2014-07-27 09:22:48.000 208 33550.37 542.84 2265.43 31.44 2014-07-27 09:22:49.000 208 33550.42 542.82 2265.35 31.44 2014-07-27 09:22:50.000 208 33550.36 542.84 2265.42 31.44 2014-07-27 09:22:51.000 208 33550.46 542.88 2265.43 31.44 2014-07-27 09:22:52.000 208 33550.43 542.86 2265.52 31.44 2014-07-27 09:22:53.000 208 33550.41 542.86 2265.35 31.44 2014-07-27 09:22:54.000 208 33550.36 542.83 2265.49 31.44 2014-07-27 09:22:55.000 208 33550.41 542.84 2265.37 31.44 2014-07-27 09:22:55.000 208 33550.39 542.86 2265.37 31.44 2014-07-27 09:22:57.000 208 33550.34 542.84 2265.42 31.44 2014-07-27 09:22:58.000 208 33550.29 542.85 2265.51 31.44 2014-07-27 09:22:59.000 208 33550.42 542.84 2265.45 31.44 2014-07-27 09:23:00.000 208 33550.41 542.85 2265.40 31.44 2014-07-27 09:23:01.000 208 33550.44 542.85 2265.50 31.44 2014-07-27 09:23:02.000 208 33550.46 542.85 2265.47 31.44 2014-07-27 09:23:03.000 208 33550.43 542.82 2265.46 31.44 2014-07-27 09:23:04.000 208 33550.35 542.81 2265.47 31.44 2014-07-27 09:23:05.000 208 33550.28 542.85 2265.40 31.44 2014-07-27 09:23:06.000 208 33550.32 542.83 2265.40 31.44 2014-07-27 09:23:07.000 208 33550.20 542.82 2265.39 31.44 2014-07-27 09:23:08.000 208 33550.31 542.86 2265.44 31.44 2014-07-27 09:23:09.000 208 33550.38 542.82 2265.46 31.44 2014-07-27 09:23:10.000 208 33550.30 542.83 2265.46 31.44 2014-07-27 09:23:11.000 208 33550.18 542.82 2265.41 31.44 2014-07-27 09:23:12.000 208 33550.25 542.81 2265.47 31.44 2014-07-27 09:23:13.000 208 33550.18 542.83 2265.39 31.44 2014-07-27 09:23:14.000 208 33550.24 542.75 2265.49 31.44 2014-07-27 09:23:15.000 208 33550.14 542.79 2265.42 31.44 2014-07-27 09:23:16.000 208 33550.21 542.79 2265.43 31.44 2014-07-27 09:23:17.000 208 33550.12 542.80 2265.47 31.44 2014-07-27 09:23:18.000 208 33550.04 542.79 2265.47 31.44 2014-07-27 09:23:19.000 208 33550.10 542.81 2265.50 31.44 2014-07-27 09:23:20.000 208 33549.99 542.77 2265.57 31.44 2014-07-27 09:23:21.000 208 33549.87 542.81 2265.56 31.44 2014-07-27 09:23:22.000 208 33550.00 542.79 2265.59 31.44 2014-07-27 09:23:23.000 208 33549.98 542.78 2265.54 31.44 2014-07-27 09:23:24.000 208 33549.89 542.79 2265.54 31.44 2014-07-27 09:23:25.000 208 33549.83 542.81 2265.54 31.44 2014-07-27 09:23:26.000 208 33549.87 542.82 2265.58 31.44 2014-07-27 09:23:27.000 208 33549.89 542.83 2265.63 31.44 2014-07-27 09:23:28.000 208 33549.90 542.80 2265.59 31.44 2014-07-27 09:23:29.000 208 33549.83 542.84 2265.62 31.44 2014-07-27 09:23:30.000 208 33549.74 542.87 2265.72 31.44 2014-07-27 09:23:31.000 208 33549.78 542.78 2265.64 31.44 2014-07-27 09:23:32.000 208 33549.85 542.84 2265.68 31.44 2014-07-27 09:23:33.000 208 33549.89 542.81 2265.64 31.44 2014-07-27 09:23:34.000 208 33549.76 542.78 2265.63 31.44 2014-07-27 09:23:35.000 208 33549.75 542.83 2265.72 31.44 2014-07-27 09:23:36.000 208 33549.78 542.81 2265.72 31.44 2014-07-27 09:23:36.000 208 33549.71 542.80 2265.66 31.44 2014-07-27 09:23:38.000 208 33549.72 542.81 2265.78 31.44 2014-07-27 09:23:39.000 208 33549.84 542.81 2265.71 31.44 2014-07-27 09:23:40.000 208 33549.73 542.78 2265.79 31.44 2014-07-27 09:23:41.000 208 33549.72 542.81 2265.84 31.44 2014-07-27 09:23:42.000 208 33549.79 542.81 2265.72 31.44 2014-07-27 09:23:43.000 208 33549.76 542.78 2265.86 31.44 2014-07-27 09:23:44.000 208 33549.70 542.81 2265.80 31.44 2014-07-27 09:23:45.000 208 33549.73 542.76 2265.77 31.44 2014-07-27 09:23:46.000 208 33549.70 542.76 2265.81 31.44 2014-07-27 09:23:47.000 208 33549.67 542.76 2265.84 31.44 2014-07-27 09:23:48.000 208 33549.72 542.83 2265.89 31.44 2014-07-27 09:23:49.000 208 33549.69 542.81 2265.82 31.44 2014-07-27 09:23:49.000 208 33549.76 542.77 2265.86 31.44 2014-07-27 09:23:51.000 208 33549.69 542.80 2265.81 31.44 2014-07-27 09:23:52.000 208 33549.67 542.79 2265.81 31.44 2014-07-27 09:23:53.000 208 33549.75 542.77 2265.86 31.44 2014-07-27 09:23:54.000 208 33549.70 542.78 2265.83 31.44 2014-07-27 09:23:55.000 208 33549.66 542.80 2265.84 31.44 2014-07-27 09:23:56.000 208 33549.61 542.78 2265.88 31.44 2014-07-27 09:23:57.000 208 33549.69 542.80 2265.91 31.44 2014-07-27 09:23:58.000 208 33549.66 542.83 2265.90 31.44 2014-07-27 09:23:59.000 208 33549.77 542.81 2265.84 31.44 2014-07-27 09:24:00.000 208 33549.66 542.84 2265.87 31.44 2014-07-27 09:24:01.000 208 33549.73 542.83 2265.84 31.44 2014-07-27 09:24:02.000 208 33549.75 542.79 2265.90 31.44 2014-07-27 09:24:03.000 208 33549.72 542.87 2265.92 31.44 2014-07-27 09:24:04.000 208 33549.73 542.83 2265.93 31.44 2014-07-27 09:24:05.000 208 33549.73 542.82 2265.90 31.44 2014-07-27 09:24:06.000 208 33549.75 542.82 2265.86 31.44 2014-07-27 09:24:07.000 208 33549.79 542.79 2265.94 31.44 2014-07-27 09:24:08.000 208 33549.89 542.79 2265.87 31.44 2014-07-27 09:24:09.000 208 33549.83 542.79 2265.94 31.44 2014-07-27 09:24:10.000 208 33549.81 542.74 2265.91 31.44 2014-07-27 09:24:11.000 208 33549.92 542.81 2265.88 31.44 2014-07-27 09:24:12.000 208 33549.83 542.81 2265.88 31.44 2014-07-27 09:24:13.000 208 33549.82 542.75 2265.91 31.44 2014-07-27 09:24:14.000 208 33549.89 542.77 2265.92 31.44 2014-07-27 09:24:15.000 208 33549.89 542.76 2265.89 31.44 2014-07-27 09:24:16.000 208 33549.96 542.73 2265.90 31.44 2014-07-27 09:24:17.000 208 33549.83 542.77 2265.93 31.44 2014-07-27 09:24:18.000 208 33550.00 542.78 2265.87 31.44 2014-07-27 09:24:19.000 208 33550.06 542.75 2265.93 31.44 2014-07-27 09:24:20.000 208 33550.02 542.72 2265.90 31.44 2014-07-27 09:24:21.000 208 33550.02 542.75 2265.92 31.44 2014-07-27 09:24:22.000 208 33550.03 542.72 2265.90 31.44 2014-07-27 09:24:23.000 208 33550.06 542.72 2265.96 31.44 2014-07-27 09:24:24.000 208 33550.12 542.71 2265.93 31.44 2014-07-27 09:24:25.000 208 33550.24 542.72 2265.84 31.44 2014-07-27 09:24:26.000 208 33550.08 542.76 2265.79 31.44 2014-07-27 09:24:27.000 208 33550.28 542.70 2265.86 31.44 2014-07-27 09:24:28.000 208 33550.22 542.66 2265.92 31.44 2014-07-27 09:24:29.000 208 33550.29 542.66 2265.88 31.44 2014-07-27 09:24:30.000 208 33550.28 542.67 2265.82 31.44 2014-07-27 09:24:30.000 208 33550.29 542.70 2265.87 31.44 2014-07-27 09:24:32.000 208 33550.28 542.71 2265.88 31.44 2014-07-27 09:24:33.000 208 33550.41 542.65 2265.77 31.44 2014-07-27 09:24:34.000 208 33550.29 542.64 2265.73 31.44 2014-07-27 09:24:35.000 208 33550.41 542.69 2265.82 31.44 2014-07-27 09:24:36.000 208 33550.47 542.68 2265.77 31.44 2014-07-27 09:24:37.000 208 33550.49 542.61 2265.84 31.44 2014-07-27 09:24:38.000 208 33550.39 542.64 2265.68 31.44 2014-07-27 09:24:39.000 208 33550.43 542.66 2265.69 31.44 2014-07-27 09:24:40.000 208 33550.47 542.65 2265.68 31.44 2014-07-27 09:24:41.000 208 33550.54 542.65 2265.72 31.44 2014-07-27 09:24:42.000 208 33550.49 542.60 2265.70 31.44 2014-07-27 09:24:43.000 208 33550.41 542.65 2265.61 31.44 2014-07-27 09:24:43.000 208 33550.52 542.60 2265.70 31.44 2014-07-27 09:24:45.000 208 33550.51 542.66 2265.66 31.44 2014-07-27 09:24:46.000 208 33550.63 542.67 2265.67 31.44 2014-07-27 09:24:47.000 208 33550.58 542.62 2265.69 31.44 2014-07-27 09:24:48.000 208 33550.69 542.62 2265.63 31.44 2014-07-27 09:24:49.000 208 33550.63 542.56 2265.63 31.44 2014-07-27 09:24:50.000 208 33550.61 542.63 2265.68 31.44 2014-07-27 09:24:51.000 208 33550.88 542.63 2265.61 31.44 2014-07-27 09:24:52.000 208 33550.77 542.62 2265.56 31.44 2014-07-27 09:24:53.000 208 33550.80 542.62 2265.57 31.44 2014-07-27 09:24:54.000 208 33550.86 542.63 2265.62 31.44 2014-07-27 09:24:55.000 208 33550.77 542.63 2265.60 31.44 2014-07-27 09:24:56.000 208 33551.06 542.62 2265.55 31.44 2014-07-27 09:24:57.000 208 33550.95 542.61 2265.55 31.44 2014-07-27 09:24:58.000 208 33550.93 542.60 2265.61 31.44 2014-07-27 09:24:59.000 208 33551.01 542.62 2265.55 31.44 2014-07-27 09:25:00.000 208 33551.07 542.62 2265.54 31.44 2014-07-27 09:25:01.000 208 33551.07 542.60 2265.50 31.44 2014-07-27 09:25:02.000 208 33551.16 542.62 2265.46 31.44 2014-07-27 09:25:03.000 208 33551.27 542.60 2265.41 31.44 2014-07-27 09:25:04.000 208 33551.18 542.57 2265.45 31.44 2014-07-27 09:25:05.000 208 33551.21 542.54 2265.47 31.44 2014-07-27 09:25:06.000 208 33551.25 542.59 2265.41 31.44 2014-07-27 09:25:07.000 208 33551.31 542.54 2265.38 31.44 2014-07-27 09:25:08.000 208 33551.28 542.55 2265.32 31.44 2014-07-27 09:25:09.000 208 33551.36 542.57 2265.36 31.44 2014-07-27 09:25:10.000 208 33551.32 542.52 2265.35 31.44 2014-07-27 09:25:11.000 208 33551.43 542.51 2265.20 31.44 2014-07-27 09:25:12.000 208 33551.51 542.47 2265.31 31.44 2014-07-27 09:25:13.000 208 33551.61 542.53 2265.26 31.44 2014-07-27 09:25:14.000 208 33551.42 542.55 2265.35 31.44 2014-07-27 09:25:15.000 208 33551.63 542.49 2265.22 31.44 2014-07-27 09:25:16.000 208 33551.61 542.48 2265.28 31.44 2014-07-27 09:25:17.000 208 33551.70 542.55 2265.25 31.44 2014-07-27 09:25:18.000 208 33551.63 542.54 2265.24 31.44 2014-07-27 09:25:19.000 208 33551.73 542.53 2265.12 31.44 2014-07-27 09:25:20.000 208 33551.71 542.55 2265.18 31.44 2014-07-27 09:25:21.000 208 33551.75 542.49 2265.19 31.44 2014-07-27 09:25:22.000 208 33551.71 542.53 2265.18 31.44 2014-07-27 09:25:23.000 208 33551.81 542.52 2265.15 31.44 2014-07-27 09:25:24.000 208 33551.75 542.53 2265.12 31.44 2014-07-27 09:25:24.000 208 33551.78 542.53 2265.06 31.44 2014-07-27 09:25:26.000 208 33551.87 542.53 2265.07 31.44 2014-07-27 09:25:27.000 208 33551.74 542.56 2265.11 31.44 2014-07-27 09:25:28.000 208 33551.81 542.58 2265.09 31.44 2014-07-27 09:25:29.000 208 33551.82 542.51 2265.03 31.44 2014-07-27 09:25:30.000 208 33551.89 542.56 2265.10 31.44 2014-07-27 09:25:31.000 208 33551.88 542.53 2265.09 31.44 2014-07-27 09:25:32.000 208 33551.96 542.55 2264.98 31.44 2014-07-27 09:25:33.000 208 33552.00 542.55 2264.94 31.44 2014-07-27 09:25:34.000 208 33551.99 542.49 2264.88 31.44 2014-07-27 09:25:35.000 208 33551.99 542.53 2264.90 31.44 2014-07-27 09:25:36.000 208 33552.06 542.53 2264.94 31.44 2014-07-27 09:25:37.000 208 33551.92 542.54 2264.95 31.44 2014-07-27 09:25:37.000 208 33552.08 542.54 2264.92 31.44 2014-07-27 09:25:39.000 208 33552.08 542.53 2264.95 31.44 2014-07-27 09:25:40.000 208 33552.14 542.49 2264.87 31.44 2014-07-27 09:25:41.000 208 33552.19 542.52 2264.85 31.44 2014-07-27 09:25:42.000 208 33552.22 542.51 2264.85 31.44 2014-07-27 09:25:43.000 208 33552.17 542.51 2264.85 31.44 2014-07-27 09:25:44.000 208 33552.18 542.56 2264.87 31.44 2014-07-27 09:25:45.000 208 33552.24 542.46 2264.85 31.44 2014-07-27 09:25:46.000 208 33552.17 542.46 2264.87 31.44 2014-07-27 09:25:47.000 208 33552.21 542.46 2264.76 31.44 2014-07-27 09:25:48.000 208 33552.16 542.56 2264.79 31.44 2014-07-27 09:25:49.000 208 33552.20 542.52 2264.82 31.44 2014-07-27 09:25:50.000 208 33552.20 542.54 2264.84 31.44 2014-07-27 09:25:51.000 208 33552.30 542.51 2264.78 31.44 2014-07-27 09:25:52.000 208 33552.25 542.54 2264.75 31.44 2014-07-27 09:25:53.000 208 33552.36 542.49 2264.79 31.44 2014-07-27 09:25:54.000 208 33552.32 542.49 2264.87 31.44 2014-07-27 09:25:55.000 208 33552.27 542.47 2264.73 31.44 2014-07-27 09:25:56.000 208 33552.39 542.51 2264.77 31.44 2014-07-27 09:25:57.000 208 33552.30 542.51 2264.69 31.44 2014-07-27 09:25:58.000 208 33552.36 542.50 2264.67 31.44 2014-07-27 09:25:59.000 208 33552.42 542.49 2264.68 31.44 2014-07-27 09:26:00.000 208 33552.41 542.48 2264.61 31.44 2014-07-27 09:26:01.000 208 33552.36 542.47 2264.76 31.44 2014-07-27 09:26:02.000 208 33552.54 542.53 2264.60 31.44 2014-07-27 09:26:03.000 208 33552.40 542.49 2264.72 31.44 2014-07-27 09:26:04.000 208 33552.46 542.46 2264.63 31.44 2014-07-27 09:26:05.000 208 33552.54 542.46 2264.74 31.44 2014-07-27 09:26:06.000 208 33552.63 542.50 2264.69 31.44 2014-07-27 09:26:07.000 208 33552.58 542.47 2264.65 31.44 2014-07-27 09:26:08.000 208 33552.59 542.46 2264.66 31.44 2014-07-27 09:26:09.000 208 33552.70 542.43 2264.66 31.44 2014-07-27 09:26:10.000 208 33552.62 542.44 2264.60 31.44 2014-07-27 09:26:11.000 208 33552.59 542.43 2264.63 31.44 2014-07-27 09:26:12.000 208 33552.60 542.41 2264.69 31.44 2014-07-27 09:26:13.000 208 33552.62 542.40 2264.59 31.44 2014-07-27 09:26:14.000 208 33552.70 542.45 2264.59 31.44 2014-07-27 09:26:15.000 208 33552.69 542.40 2264.54 31.44 2014-07-27 09:26:16.000 208 33552.66 542.38 2264.55 31.44 2014-07-27 09:26:17.000 208 33552.67 542.42 2264.60 31.44 2014-07-27 09:26:18.000 208 33552.68 542.40 2264.50 31.44 2014-07-27 09:26:18.000 208 33552.70 542.40 2264.45 31.44 2014-07-27 09:26:20.000 208 33552.73 542.41 2264.50 31.44 2014-07-27 09:26:21.000 208 33552.69 542.45 2264.63 31.44 2014-07-27 09:26:22.000 208 33552.68 542.43 2264.56 31.44 2014-07-27 09:26:23.000 208 33552.68 542.42 2264.46 31.44 2014-07-27 09:26:24.000 208 33552.75 542.39 2264.56 31.44 2014-07-27 09:26:25.000 208 33552.70 542.39 2264.47 31.44 2014-07-27 09:26:26.000 208 33552.71 542.40 2264.52 31.44 2014-07-27 09:26:27.000 208 33552.68 542.45 2264.50 31.44 2014-07-27 09:26:28.000 208 33552.73 542.42 2264.51 31.44 2014-07-27 09:26:29.000 208 33552.77 542.44 2264.38 31.44 2014-07-27 09:26:30.000 208 33552.69 542.42 2264.45 31.44 2014-07-27 09:26:31.000 208 33552.77 542.42 2264.44 31.44 2014-07-27 09:26:31.000 208 33552.74 542.42 2264.38 31.44 2014-07-27 09:26:33.000 208 33552.71 542.46 2264.48 31.44 2014-07-27 09:26:34.000 208 33552.68 542.41 2264.39 31.44 2014-07-27 09:26:35.000 208 33552.64 542.46 2264.47 31.44 2014-07-27 09:26:36.000 208 33552.73 542.49 2264.44 31.44 2014-07-27 09:26:37.000 208 33552.65 542.45 2264.38 31.44 2014-07-27 09:26:38.000 208 33552.83 542.45 2264.42 31.44 2014-07-27 09:26:39.000 208 33552.85 542.46 2264.36 31.44 2014-07-27 09:26:40.000 208 33552.77 542.43 2264.34 31.44 2014-07-27 09:26:41.000 208 33552.78 542.44 2264.43 31.44 2014-07-27 09:26:42.000 208 33552.76 542.43 2264.41 31.44 2014-07-27 09:26:43.000 208 33552.70 542.46 2264.39 31.44 2014-07-27 09:26:44.000 208 33552.72 542.43 2264.46 31.44 2014-07-27 09:26:45.000 208 33552.71 542.47 2264.41 31.44 2014-07-27 09:26:46.000 208 33552.74 542.45 2264.37 31.44 2014-07-27 09:26:47.000 208 33552.78 542.44 2264.44 31.44 2014-07-27 09:26:48.000 208 33552.70 542.46 2264.30 31.44 2014-07-27 09:26:49.000 208 33552.62 542.46 2264.37 31.44 2014-07-27 09:26:50.000 208 33552.74 542.49 2264.42 31.44 2014-07-27 09:26:51.000 208 33552.69 542.44 2264.43 31.44 2014-07-27 09:26:52.000 208 33552.67 542.46 2264.47 31.44 2014-07-27 09:26:53.000 208 33552.66 542.46 2264.48 31.44 2014-07-27 09:26:54.000 208 33552.67 542.43 2264.34 31.44 2014-07-27 09:26:55.000 208 33552.56 542.45 2264.45 31.44 2014-07-27 09:26:56.000 208 33552.72 542.47 2264.40 31.44 2014-07-27 09:26:57.000 208 33552.70 542.42 2264.41 31.44 2014-07-27 09:26:58.000 208 33552.63 542.42 2264.43 31.44 2014-07-27 09:26:59.000 208 33552.68 542.50 2264.39 31.44 2014-07-27 09:27:00.000 208 33552.73 542.49 2264.43 31.44 2014-07-27 09:27:01.000 208 33552.71 542.42 2264.56 31.44 2014-07-27 09:27:02.000 208 33552.70 542.50 2264.32 31.44 2014-07-27 09:27:03.000 208 33552.61 542.46 2264.41 31.44 2014-07-27 09:27:04.000 208 33552.55 542.43 2264.39 31.44 2014-07-27 09:27:05.000 208 33552.66 542.45 2264.47 31.44 2014-07-27 09:27:06.000 208 33552.68 542.44 2264.43 31.44 2014-07-27 09:27:07.000 208 33552.62 542.46 2264.43 31.44 2014-07-27 09:27:08.000 208 33552.61 542.41 2264.36 31.44 2014-07-27 09:27:09.000 208 33552.62 542.44 2264.47 31.44 2014-07-27 09:27:10.000 208 33552.53 542.43 2264.47 31.44 2014-07-27 09:27:11.000 208 33552.55 542.45 2264.51 31.44 2014-07-27 09:27:12.000 208 33552.53 542.43 2264.50 31.44 2014-07-27 09:27:12.000 208 33552.49 542.40 2264.51 31.44 2014-07-27 09:27:14.000 208 33552.47 542.44 2264.42 31.44 2014-07-27 09:27:15.000 208 33552.42 542.43 2264.52 31.44 2014-07-27 09:27:16.000 208 33552.43 542.44 2264.46 31.44 2014-07-27 09:27:17.000 208 33552.43 542.43 2264.47 31.44 2014-07-27 09:27:18.000 208 33552.42 542.45 2264.49 31.44 2014-07-27 09:27:19.000 208 33552.45 542.45 2264.51 31.44 2014-07-27 09:27:20.000 208 33552.39 542.49 2264.56 31.44 2014-07-27 09:27:21.000 208 33552.38 542.45 2264.52 31.44 2014-07-27 09:27:22.000 208 33552.39 542.43 2264.51 31.44 2014-07-27 09:27:23.000 208 33552.39 542.48 2264.55 31.44 2014-07-27 09:27:24.000 208 33552.47 542.46 2264.53 31.44 2014-07-27 09:27:25.000 208 33552.46 542.46 2264.57 31.44 2014-07-27 09:27:25.000 208 33552.61 542.46 2264.60 31.44 2014-07-27 09:27:27.000 208 33552.55 542.45 2264.56 31.44 2014-07-27 09:27:28.000 208 33552.57 542.42 2264.63 31.44 2014-07-27 09:27:29.000 208 33552.54 542.40 2264.51 31.44 2014-07-27 09:27:30.000 208 33552.57 542.44 2264.54 31.44 2014-07-27 09:27:31.000 208 33552.47 542.42 2264.59 31.44 2014-07-27 09:27:32.000 208 33552.68 542.36 2264.62 31.44 2014-07-27 09:27:33.000 208 33552.50 542.38 2264.59 31.44 2014-07-27 09:27:34.000 208 33552.60 542.38 2264.51 31.44 2014-07-27 09:27:35.000 208 33552.61 542.42 2264.59 31.44 2014-07-27 09:27:36.000 208 33552.61 542.40 2264.57 31.44 2014-07-27 09:27:37.000 208 33552.60 542.36 2264.50 31.44 2014-07-27 09:27:38.000 208 33552.72 542.39 2264.48 31.44 2014-07-27 09:27:39.000 208 33552.69 542.40 2264.48 31.44 2014-07-27 09:27:40.000 208 33552.67 542.40 2264.56 31.44 2014-07-27 09:27:41.000 208 33552.64 542.33 2264.52 31.44 2014-07-27 09:27:42.000 208 33552.68 542.39 2264.45 31.44 2014-07-27 09:27:43.000 208 33552.59 542.36 2264.41 31.44 2014-07-27 09:27:44.000 208 33552.66 542.32 2264.50 31.44 2014-07-27 09:27:45.000 208 33552.75 542.35 2264.48 31.44 2014-07-27 09:27:46.000 208 33552.69 542.34 2264.48 31.44 2014-07-27 09:27:47.000 208 33552.74 542.36 2264.50 31.44 2014-07-27 09:27:48.000 208 33552.79 542.41 2264.45 31.44 2014-07-27 09:27:49.000 208 33552.71 542.36 2264.42 31.44 2014-07-27 09:27:50.000 208 33552.88 542.35 2264.54 31.44 2014-07-27 09:27:51.000 208 33552.89 542.36 2264.43 31.44 2014-07-27 09:27:52.000 208 33552.82 542.36 2264.38 31.44 2014-07-27 09:27:53.000 208 33552.95 542.37 2264.40 31.44 2014-07-27 09:27:54.000 208 33553.00 542.31 2264.45 31.44 2014-07-27 09:27:55.000 208 33552.89 542.34 2264.41 31.44 2014-07-27 09:27:56.000 208 33553.05 542.38 2264.49 31.44 2014-07-27 09:27:57.000 208 33553.07 542.33 2264.39 31.44 2014-07-27 09:27:58.000 208 33552.99 542.32 2264.36 31.44 2014-07-27 09:27:59.000 208 33553.15 542.31 2264.43 31.44 2014-07-27 09:28:00.000 208 33553.12 542.35 2264.32 31.44 2014-07-27 09:28:01.000 208 33553.18 542.32 2264.38 31.44 2014-07-27 09:28:02.000 208 33553.30 542.27 2264.39 31.44 2014-07-27 09:28:03.000 208 33553.35 542.28 2264.38 31.44 2014-07-27 09:28:04.000 208 33553.27 542.28 2264.35 31.44 2014-07-27 09:28:05.000 208 33553.38 542.30 2264.20 31.44 2014-07-27 09:28:06.000 208 33553.40 542.25 2264.19 31.44 2014-07-27 09:28:06.000 208 33553.44 542.25 2264.26 31.44 2014-07-27 09:28:08.000 208 33553.45 542.28 2264.20 31.44 2014-07-27 09:28:09.000 208 33553.53 542.22 2264.20 31.44 2014-07-27 09:28:10.000 208 33553.51 542.24 2264.16 31.44 2014-07-27 09:28:11.000 208 33553.55 542.23 2264.27 31.44 2014-07-27 09:28:12.000 208 33553.59 542.24 2264.22 31.44 2014-07-27 09:28:13.000 208 33553.62 542.24 2264.13 31.44 2014-07-27 09:28:14.000 208 33553.57 542.20 2264.10 31.44 2014-07-27 09:28:15.000 208 33553.64 542.22 2264.18 31.44 2014-07-27 09:28:16.000 208 33553.57 542.19 2264.10 31.44 2014-07-27 09:28:17.000 208 33553.70 542.20 2264.05 31.44 2014-07-27 09:28:18.000 208 33553.67 542.19 2264.13 31.44 2014-07-27 09:28:19.000 208 33553.72 542.21 2264.10 31.44 2014-07-27 09:28:19.000 208 33553.70 542.13 2264.10 31.44 2014-07-27 09:28:21.000 208 33553.73 542.23 2264.04 31.44 2014-07-27 09:28:22.000 208 33553.76 542.17 2264.01 31.44 2014-07-27 09:28:23.000 208 33553.72 542.15 2263.98 31.44 2014-07-27 09:28:24.000 208 33553.72 542.17 2263.97 31.44 2014-07-27 09:28:25.000 208 33553.80 542.23 2263.99 31.44 2014-07-27 09:28:26.000 208 33553.79 542.19 2263.92 31.44 2014-07-27 09:28:27.000 208 33553.90 542.22 2263.97 31.44 2014-07-27 09:28:28.000 208 33553.83 542.23 2263.99 31.44 2014-07-27 09:28:29.000 208 33553.88 542.24 2263.92 31.44 2014-07-27 09:28:30.000 208 33553.93 542.25 2263.95 31.44 2014-07-27 09:28:31.000 208 33553.84 542.22 2263.86 31.44 2014-07-27 09:28:32.000 208 33554.01 542.26 2263.85 31.44 2014-07-27 09:28:33.000 208 33553.95 542.24 2263.85 31.44 2014-07-27 09:28:34.000 208 33553.92 542.24 2263.88 31.44 2014-07-27 09:28:35.000 208 33554.04 542.24 2263.83 31.44 2014-07-27 09:28:36.000 208 33554.05 542.28 2263.79 31.44 2014-07-27 09:28:37.000 208 33554.14 542.28 2263.83 31.44 2014-07-27 09:28:38.000 208 33554.17 542.31 2263.80 31.44 2014-07-27 09:28:39.000 208 33554.12 542.29 2263.90 31.44 2014-07-27 09:28:40.000 208 33554.21 542.25 2263.88 31.44 2014-07-27 09:28:41.000 208 33554.23 542.29 2263.83 31.44 2014-07-27 09:28:42.000 208 33554.36 542.32 2263.80 31.44 2014-07-27 09:28:43.000 208 33554.31 542.26 2263.78 31.44 2014-07-27 09:28:44.000 208 33554.36 542.26 2263.88 31.44 2014-07-27 09:28:45.000 208 33554.46 542.29 2263.76 31.44 2014-07-27 09:28:46.000 208 33554.41 542.28 2263.82 31.44 2014-07-27 09:28:47.000 208 33554.57 542.31 2263.78 31.44 2014-07-27 09:28:48.000 208 33554.55 542.26 2263.71 31.44 2014-07-27 09:28:49.000 208 33554.47 542.31 2263.69 31.44 2014-07-27 09:28:50.000 208 33554.65 542.32 2263.69 31.44 2014-07-27 09:28:51.000 208 33554.66 542.30 2263.67 31.44 2014-07-27 09:28:52.000 208 33554.75 542.27 2263.64 31.44 2014-07-27 09:28:53.000 208 33554.77 542.25 2263.64 31.44 2014-07-27 09:28:54.000 208 33554.82 542.25 2263.66 31.44 2014-07-27 09:28:55.000 208 33554.74 542.21 2263.53 31.44 2014-07-27 09:28:56.000 208 33554.86 542.28 2263.56 31.44 2014-07-27 09:28:57.000 208 33554.83 542.24 2263.51 31.44 2014-07-27 09:28:58.000 208 33554.80 542.23 2263.49 31.44 2014-07-27 09:28:59.000 208 33554.96 542.21 2263.53 31.44 2014-07-27 09:29:00.000 208 33554.89 542.25 2263.50 31.44 2014-07-27 09:29:00.000 208 33554.94 542.24 2263.42 31.44 2014-07-27 09:29:02.000 208 33554.91 542.25 2263.53 31.44 2014-07-27 09:29:03.000 208 33554.99 542.26 2263.40 31.44 2014-07-27 09:29:04.000 208 33555.03 542.25 2263.42 31.44 2014-07-27 09:29:05.000 208 33555.05 542.28 2263.32 31.44 2014-07-27 09:29:06.000 208 33554.99 542.24 2263.36 31.44 2014-07-27 09:29:07.000 208 33554.86 542.26 2263.35 31.44 2014-07-27 09:29:08.000 208 33555.07 542.22 2263.38 31.44 2014-07-27 09:29:09.000 208 33555.09 542.21 2263.39 31.44 2014-07-27 09:29:10.000 208 33555.11 542.20 2263.37 31.44 2014-07-27 09:29:11.000 208 33555.10 542.25 2263.29 31.44 2014-07-27 09:29:12.000 208 33555.11 542.24 2263.20 31.44 2014-07-27 09:29:13.000 208 33555.18 542.21 2263.26 31.44 2014-07-27 09:29:13.000 208 33555.21 542.22 2263.32 31.44 2014-07-27 09:29:15.000 208 33555.21 542.25 2263.19 31.44 2014-07-27 09:29:16.000 208 33555.22 542.21 2263.29 31.44 2014-07-27 09:29:17.000 208 33555.22 542.23 2263.33 31.44 2014-07-27 09:29:18.000 208 33555.24 542.21 2263.27 31.44 2014-07-27 09:29:19.000 208 33555.26 542.23 2263.27 31.44 2014-07-27 09:29:20.000 208 33555.41 542.20 2263.23 31.44 2014-07-27 09:29:21.000 208 33555.23 542.20 2263.20 31.44 2014-07-27 09:29:22.000 208 33555.29 542.21 2263.23 31.44 2014-07-27 09:29:23.000 208 33555.46 542.25 2263.16 31.44 2014-07-27 09:29:24.000 208 33555.37 542.21 2263.21 31.44 2014-07-27 09:29:25.000 208 33555.34 542.25 2263.16 31.44 2014-07-27 09:29:26.000 208 33555.49 542.22 2263.20 31.44 2014-07-27 09:29:27.000 208 33555.50 542.24 2263.14 31.44 2014-07-27 09:29:28.000 208 33555.44 542.25 2263.14 31.44 2014-07-27 09:29:29.000 208 33555.39 542.24 2263.21 31.44 2014-07-27 09:29:30.000 208 33555.49 542.26 2263.11 31.44 2014-07-27 09:29:31.000 208 33555.46 542.21 2263.04 31.44 2014-07-27 09:29:32.000 208 33555.36 542.25 2263.12 31.44 2014-07-27 09:29:33.000 208 33555.51 542.26 2263.14 31.44 2014-07-27 09:29:34.000 208 33555.49 542.24 2263.17 31.44 2014-07-27 09:29:35.000 208 33555.47 542.26 2263.16 31.44 2014-07-27 09:29:36.000 208 33555.43 542.27 2263.03 31.44 2014-07-27 09:29:37.000 208 33555.56 542.26 2263.18 31.44 2014-07-27 09:29:38.000 208 33555.34 542.29 2263.12 31.44 2014-07-27 09:29:39.000 208 33555.47 542.26 2263.10 31.44 2014-07-27 09:29:40.000 208 33555.37 542.26 2263.07 31.44 2014-07-27 09:29:41.000 208 33555.42 542.28 2263.06 31.44 2014-07-27 09:29:42.000 208 33555.46 542.32 2263.12 31.44 2014-07-27 09:29:43.000 208 33555.39 542.29 2263.11 31.44 2014-07-27 09:29:44.000 208 33555.39 542.29 2263.16 31.44 2014-07-27 09:29:45.000 208 33555.41 542.28 2263.07 31.44 2014-07-27 09:29:46.000 208 33555.37 542.25 2263.05 31.44 2014-07-27 09:29:47.000 208 33555.40 542.30 2263.15 31.44 2014-07-27 09:29:48.000 208 33555.38 542.27 2263.07 31.44 2014-07-27 09:29:49.000 208 33555.31 542.30 2263.22 31.44 2014-07-27 09:29:50.000 208 33555.32 542.30 2263.12 31.44 2014-07-27 09:29:51.000 208 33555.45 542.32 2263.17 31.44 2014-07-27 09:29:52.000 208 33555.31 542.31 2263.10 31.44 2014-07-27 09:29:53.000 208 33555.40 542.29 2263.11 31.44 2014-07-27 09:29:54.000 208 33555.32 542.36 2263.12 31.44 2014-07-27 09:29:54.000 208 33555.41 542.31 2263.07 31.44 2014-07-27 09:29:56.000 208 33555.25 542.32 2263.18 31.44 2014-07-27 09:29:57.000 208 33555.39 542.32 2263.17 31.44 2014-07-27 09:29:58.000 208 33555.31 542.32 2263.20 31.44 2014-07-27 09:29:59.000 208 33555.38 542.39 2263.16 31.44 2014-07-27 09:30:00.000 208 33555.29 542.35 2263.18 31.44 2014-07-27 09:30:01.000 208 33555.36 542.35 2263.17 31.44 2014-07-27 09:30:02.000 208 33555.28 542.33 2263.16 31.44 2014-07-27 09:30:03.000 208 33555.26 542.35 2263.05 31.44 2014-07-27 09:30:04.000 208 33555.18 542.40 2263.09 31.44 2014-07-27 09:30:05.000 208 33555.16 542.40 2263.08 31.44 2014-07-27 09:30:06.000 208 33555.19 542.38 2263.13 31.44 2014-07-27 09:30:07.000 208 33555.16 542.38 2263.16 31.44 2014-07-27 09:30:07.000 208 33555.12 542.38 2263.15 31.44 2014-07-27 09:30:09.000 208 33555.19 542.40 2263.20 31.44 2014-07-27 09:30:10.000 208 33555.09 542.40 2263.17 31.44 2014-07-27 09:30:11.000 208 33555.10 542.39 2263.22 31.44 2014-07-27 09:30:12.000 208 33555.03 542.43 2263.22 31.44 2014-07-27 09:30:13.000 208 33554.91 542.39 2263.23 31.44 2014-07-27 09:30:14.000 208 33554.96 542.46 2263.38 31.44 2014-07-27 09:30:15.000 208 33554.86 542.45 2263.23 31.44 2014-07-27 09:30:16.000 208 33554.84 542.46 2263.20 31.44 2014-07-27 09:30:17.000 208 33554.72 542.45 2263.21 31.44 2014-07-27 09:30:18.000 208 33554.75 542.44 2263.30 31.44 2014-07-27 09:30:19.000 208 33554.64 542.47 2263.22 31.44 2014-07-27 09:30:20.000 208 33554.73 542.47 2263.29 31.44 2014-07-27 09:30:21.000 208 33554.53 542.47 2263.23 31.44 2014-07-27 09:30:22.000 208 33554.58 542.52 2263.25 31.44 2014-07-27 09:30:23.000 208 33554.50 542.49 2263.32 31.44 2014-07-27 09:30:24.000 208 33554.52 542.49 2263.41 31.44 2014-07-27 09:30:25.000 208 33554.41 542.52 2263.39 31.44 2014-07-27 09:30:26.000 208 33554.38 542.54 2263.43 31.44 2014-07-27 09:30:27.000 208 33554.36 542.48 2263.36 31.44 2014-07-27 09:30:28.000 208 33554.17 542.50 2263.40 31.44 2014-07-27 09:30:29.000 208 33554.25 542.51 2263.32 31.44 2014-07-27 09:30:30.000 208 33554.29 542.54 2263.49 31.44 2014-07-27 09:30:31.000 208 33554.22 542.51 2263.42 31.44 2014-07-27 09:30:32.000 208 33554.23 542.51 2263.47 31.44 2014-07-27 09:30:33.000 208 33554.26 542.51 2263.41 31.44 2014-07-27 09:30:34.000 208 33554.13 542.53 2263.49 31.44 2014-07-27 09:30:35.000 208 33554.13 542.52 2263.52 31.44 2014-07-27 09:30:36.000 208 33554.16 542.52 2263.51 31.44 2014-07-27 09:30:37.000 208 33554.10 542.50 2263.55 31.44 2014-07-27 09:30:38.000 208 33554.24 542.52 2263.52 31.44 2014-07-27 09:30:39.000 208 33554.11 542.54 2263.64 31.44 2014-07-27 09:30:40.000 208 33554.13 542.49 2263.68 31.44 2014-07-27 09:30:41.000 208 33554.18 542.52 2263.74 31.44 2014-07-27 09:30:42.000 208 33554.10 542.49 2263.68 31.44 2014-07-27 09:30:43.000 208 33554.17 542.44 2263.66 31.44 2014-07-27 09:30:44.000 208 33554.20 542.51 2263.62 31.44 2014-07-27 09:30:45.000 208 33554.14 542.44 2263.73 31.44 2014-07-27 09:30:46.000 208 33554.01 542.43 2263.69 31.44 2014-07-27 09:30:47.000 208 33554.14 542.45 2263.65 31.44 2014-07-27 09:30:48.000 208 33554.08 542.46 2263.80 31.44 2014-07-27 09:30:48.000 208 33554.24 542.48 2263.77 31.44 2014-07-27 09:30:50.000 208 33554.19 542.45 2263.78 31.44 2014-07-27 09:30:51.000 208 33554.13 542.42 2263.78 31.44 2014-07-27 09:30:52.000 208 33554.17 542.45 2263.75 31.44 2014-07-27 09:30:53.000 208 33554.19 542.42 2263.76 31.44 2014-07-27 09:30:54.000 208 33554.22 542.38 2263.79 31.44 2014-07-27 09:30:55.000 208 33554.14 542.41 2263.75 31.44 2014-07-27 09:30:56.000 208 33554.17 542.38 2263.74 31.44 2014-07-27 09:30:57.000 208 33554.20 542.42 2263.79 31.44 2014-07-27 09:30:58.000 208 33554.23 542.33 2263.76 31.44 2014-07-27 09:30:59.000 208 33554.16 542.34 2263.77 31.44 2014-07-27 09:31:00.000 208 33554.29 542.34 2263.70 31.44 2014-07-27 09:31:01.000 208 33554.27 542.32 2263.73 31.44 2014-07-27 09:31:01.000 208 33554.26 542.29 2263.72 31.44 2014-07-27 09:31:03.000 208 33554.18 542.30 2263.80 31.44 2014-07-27 09:31:04.000 208 33554.24 542.34 2263.69 31.44 2014-07-27 09:31:05.000 208 33554.24 542.30 2263.76 31.44 2014-07-27 09:31:06.000 208 33554.30 542.34 2263.69 31.44 2014-07-27 09:31:07.000 208 33554.25 542.29 2263.73 31.44 2014-07-27 09:31:08.000 208 33554.23 542.29 2263.76 31.44 2014-07-27 09:31:09.000 208 33554.26 542.30 2263.76 31.44 2014-07-27 09:31:10.000 208 33554.31 542.29 2263.80 31.44 2014-07-27 09:31:11.000 208 33554.24 542.29 2263.75 31.44 2014-07-27 09:31:12.000 208 33554.22 542.30 2263.79 31.44 2014-07-27 09:31:13.000 208 33554.27 542.26 2263.76 31.44 2014-07-27 09:31:14.000 208 33554.20 542.36 2263.76 31.44 2014-07-27 09:31:15.000 208 33554.32 542.33 2263.78 31.44 2014-07-27 09:31:16.000 208 33554.26 542.34 2263.78 31.44 2014-07-27 09:31:17.000 208 33554.30 542.33 2263.82 31.44 2014-07-27 09:31:18.000 208 33554.30 542.35 2263.73 31.44 2014-07-27 09:31:19.000 208 33554.36 542.33 2263.75 31.44 2014-07-27 09:31:20.000 208 33554.29 542.32 2263.71 31.44 2014-07-27 09:31:21.000 208 33554.33 542.38 2263.82 31.44 2014-07-27 09:31:22.000 208 33554.52 542.36 2263.73 31.44 2014-07-27 09:31:23.000 208 33554.41 542.35 2263.73 31.44 2014-07-27 09:31:24.000 208 33554.44 542.35 2263.77 31.44 2014-07-27 09:31:25.000 208 33554.49 542.38 2263.74 31.44 2014-07-27 09:31:26.000 208 33554.42 542.34 2263.77 31.44 2014-07-27 09:31:27.000 208 33554.41 542.37 2263.73 31.44 2014-07-27 09:31:28.000 208 33554.49 542.34 2263.74 31.44 2014-07-27 09:31:29.000 208 33554.57 542.30 2263.74 31.44 2014-07-27 09:31:30.000 208 33554.47 542.32 2263.74 31.44 2014-07-27 09:31:31.000 208 33554.52 542.33 2263.68 31.44 2014-07-27 09:31:32.000 208 33554.49 542.29 2263.65 31.44 2014-07-27 09:31:33.000 208 33554.45 542.33 2263.71 31.44 2014-07-27 09:31:34.000 208 33554.51 542.31 2263.67 31.44 2014-07-27 09:31:35.000 208 33554.49 542.31 2263.77 31.44 2014-07-27 09:31:36.000 208 33554.51 542.30 2263.73 31.44 2014-07-27 09:31:37.000 208 33554.41 542.30 2263.64 31.44 2014-07-27 09:31:38.000 208 33554.48 542.32 2263.72 31.44 2014-07-27 09:31:39.000 208 33554.34 542.30 2263.69 31.44 2014-07-27 09:31:40.000 208 33554.54 542.28 2263.67 31.44 2014-07-27 09:31:41.000 208 33554.41 542.31 2263.67 31.44 2014-07-27 09:31:42.000 208 33554.48 542.29 2263.75 31.44 2014-07-27 09:31:42.000 208 33554.39 542.32 2263.64 31.44 2014-07-27 09:31:44.000 208 33554.42 542.29 2263.72 31.44 2014-07-27 09:31:45.000 208 33554.47 542.32 2263.73 31.44 2014-07-27 09:31:46.000 208 33554.39 542.32 2263.68 31.44 2014-07-27 09:31:47.000 208 33554.42 542.32 2263.69 31.44 2014-07-27 09:31:48.000 208 33554.36 542.39 2263.70 31.44 2014-07-27 09:31:49.000 208 33554.28 542.37 2263.72 31.44 2014-07-27 09:31:50.000 208 33554.33 542.35 2263.68 31.44 2014-07-27 09:31:51.000 208 33554.28 542.41 2263.64 31.44 2014-07-27 09:31:52.000 208 33554.27 542.38 2263.70 31.44 2014-07-27 09:31:53.000 208 33554.22 542.36 2263.67 31.44 2014-07-27 09:31:54.000 208 33554.10 542.40 2263.66 31.44 2014-07-27 09:31:55.000 208 33554.16 542.43 2263.69 31.44 2014-07-27 09:31:55.000 208 33554.16 542.38 2263.68 31.44 2014-07-27 09:31:57.000 208 33554.08 542.44 2263.75 31.44 2014-07-27 09:31:58.000 208 33553.95 542.43 2263.70 31.44 2014-07-27 09:31:59.000 208 33554.04 542.40 2263.76 31.44 2014-07-27 09:32:00.000 208 33553.98 542.39 2263.73 31.44 2014-07-27 09:32:01.000 208 33553.97 542.41 2263.75 31.44 2014-07-27 09:32:02.000 208 33554.03 542.45 2263.85 31.44 2014-07-27 09:32:03.000 208 33553.88 542.41 2263.76 31.44 2014-07-27 09:32:04.000 208 33553.91 542.43 2263.71 31.44 2014-07-27 09:32:05.000 208 33553.83 542.44 2263.83 31.44 2014-07-27 09:32:06.000 208 33553.75 542.43 2263.79 31.44 2014-07-27 09:32:07.000 208 33553.77 542.44 2263.84 31.44 2014-07-27 09:32:08.000 208 33553.75 542.44 2263.91 31.44 2014-07-27 09:32:09.000 208 33553.81 542.41 2263.90 31.44 2014-07-27 09:32:10.000 208 33553.84 542.45 2263.91 31.44 2014-07-27 09:32:11.000 208 33553.88 542.42 2263.89 31.44 2014-07-27 09:32:12.000 208 33553.92 542.47 2263.87 31.44 2014-07-27 09:32:13.000 208 33553.88 542.45 2263.89 31.44 2014-07-27 09:32:14.000 208 33553.95 542.43 2264.04 31.44 2014-07-27 09:32:15.000 208 33553.91 542.43 2263.93 31.44 2014-07-27 09:32:16.000 208 33553.98 542.43 2263.98 31.44 2014-07-27 09:32:17.000 208 33553.95 542.43 2263.95 31.44 2014-07-27 09:32:18.000 208 33554.03 542.43 2264.01 31.44 2014-07-27 09:32:19.000 208 33554.06 542.43 2263.90 31.44 2014-07-27 09:32:20.000 208 33554.08 542.42 2263.98 31.44 2014-07-27 09:32:21.000 208 33553.97 542.40 2263.97 31.44 2014-07-27 09:32:22.000 208 33554.06 542.38 2263.93 31.44 2014-07-27 09:32:23.000 208 33554.14 542.37 2263.97 31.44 2014-07-27 09:32:24.000 208 33554.18 542.41 2263.98 31.44 2014-07-27 09:32:25.000 208 33554.21 542.38 2264.04 31.44 2014-07-27 09:32:26.000 208 33554.24 542.32 2263.99 31.44 2014-07-27 09:32:27.000 208 33554.33 542.35 2264.03 31.44 2014-07-27 09:32:28.000 208 33554.33 542.32 2263.97 31.44 2014-07-27 09:32:29.000 208 33554.38 542.30 2263.98 31.44 2014-07-27 09:32:30.000 208 33554.48 542.34 2263.83 31.44 2014-07-27 09:32:31.000 208 33554.50 542.33 2263.89 31.44 2014-07-27 09:32:32.000 208 33554.51 542.35 2263.94 31.44 2014-07-27 09:32:33.000 208 33554.53 542.27 2263.85 31.44 2014-07-27 09:32:34.000 208 33554.54 542.26 2263.85 31.44 2014-07-27 09:32:35.000 208 33554.61 542.27 2263.81 31.44 2014-07-27 09:32:36.000 208 33554.54 542.28 2263.73 31.44 2014-07-27 09:32:36.000 208 33554.54 542.29 2263.82 31.44 2014-07-27 09:32:38.000 208 33554.58 542.24 2263.76 31.44 2014-07-27 09:32:39.000 208 33554.69 542.28 2263.68 31.44 2014-07-27 09:32:40.000 208 33554.66 542.27 2263.74 31.44 2014-07-27 09:32:41.000 208 33554.64 542.25 2263.65 31.44 2014-07-27 09:32:42.000 208 33554.60 542.28 2263.66 31.44 2014-07-27 09:32:43.000 208 33554.61 542.24 2263.72 31.44 2014-07-27 09:32:44.000 208 33554.60 542.22 2263.67 31.44 2014-07-27 09:32:45.000 208 33554.66 542.20 2263.68 31.44 2014-07-27 09:32:46.000 208 33554.66 542.26 2263.67 31.44 2014-07-27 09:32:47.000 208 33554.63 542.27 2263.61 31.44 2014-07-27 09:32:48.000 208 33554.70 542.22 2263.63 31.44 2014-07-27 09:32:49.000 208 33554.75 542.21 2263.58 31.44 2014-07-27 09:32:49.000 208 33554.78 542.26 2263.62 31.44 2014-07-27 09:32:51.000 208 33554.71 542.28 2263.64 31.44 2014-07-27 09:32:52.000 208 33554.85 542.25 2263.67 31.44 2014-07-27 09:32:53.000 208 33554.77 542.26 2263.61 31.44 2014-07-27 09:32:54.000 208 33554.82 542.22 2263.55 31.44 2014-07-27 09:32:55.000 208 33554.77 542.25 2263.57 31.44 2014-07-27 09:32:56.000 208 33554.80 542.24 2263.60 31.44 2014-07-27 09:32:57.000 208 33554.87 542.30 2263.61 31.44 2014-07-27 09:32:58.000 208 33554.93 542.23 2263.58 31.44 2014-07-27 09:32:59.000 208 33554.82 542.26 2263.59 31.44 2014-07-27 09:33:00.000 208 33554.86 542.31 2263.62 31.44 2014-07-27 09:33:01.000 208 33554.91 542.32 2263.58 31.44 2014-07-27 09:33:02.000 208 33554.88 542.26 2263.50 31.44 2014-07-27 09:33:03.000 208 33554.99 542.25 2263.60 31.44 2014-07-27 09:33:04.000 208 33554.88 542.25 2263.47 31.44 2014-07-27 09:33:05.000 208 33554.89 542.26 2263.53 31.44 2014-07-27 09:33:06.000 208 33554.85 542.31 2263.54 31.44 2014-07-27 09:33:07.000 208 33554.97 542.28 2263.49 31.44 2014-07-27 09:33:08.000 208 33555.03 542.28 2263.55 31.44 2014-07-27 09:33:09.000 208 33555.00 542.28 2263.51 31.44 2014-07-27 09:33:10.000 208 33554.93 542.28 2263.55 31.44 2014-07-27 09:33:11.000 208 33554.99 542.25 2263.54 31.44 2014-07-27 09:33:12.000 208 33555.06 542.29 2263.54 31.44 2014-07-27 09:33:13.000 208 33554.98 542.24 2263.61 31.44 2014-07-27 09:33:14.000 208 33554.91 542.24 2263.59 31.44 2014-07-27 09:33:15.000 208 33555.00 542.23 2263.47 31.44 2014-07-27 09:33:16.000 208 33555.01 542.25 2263.52 31.44 2014-07-27 09:33:17.000 208 33555.04 542.25 2263.51 31.44 2014-07-27 09:33:18.000 208 33555.04 542.27 2263.47 31.44 2014-07-27 09:33:19.000 208 33555.03 542.20 2263.58 31.44 2014-07-27 09:33:20.000 208 33554.94 542.24 2263.50 31.44 2014-07-27 09:33:21.000 208 33554.96 542.26 2263.55 31.44 2014-07-27 09:33:22.000 208 33555.01 542.27 2263.57 31.44 2014-07-27 09:33:23.000 208 33554.97 542.27 2263.47 31.44 2014-07-27 09:33:24.000 208 33555.03 542.26 2263.48 31.44 2014-07-27 09:33:25.000 208 33555.01 542.24 2263.47 31.44 2014-07-27 09:33:26.000 208 33554.99 542.25 2263.49 31.44 2014-07-27 09:33:27.000 208 33555.01 542.25 2263.48 31.44 2014-07-27 09:33:28.000 208 33554.94 542.28 2263.53 31.44 2014-07-27 09:33:29.000 208 33555.03 542.25 2263.53 31.44 2014-07-27 09:33:30.000 208 33554.99 542.22 2263.52 31.44 2014-07-27 09:33:30.000 208 33554.99 542.23 2263.55 31.44 2014-07-27 09:33:32.000 208 33554.97 542.22 2263.52 31.44 2014-07-27 09:33:33.000 208 33554.98 542.20 2263.47 31.44 2014-07-27 09:33:34.000 208 33555.05 542.21 2263.45 31.44 2014-07-27 09:33:35.000 208 33554.99 542.16 2263.42 31.44 2014-07-27 09:33:36.000 208 33554.97 542.20 2263.51 31.44 2014-07-27 09:33:37.000 208 33555.00 542.23 2263.45 31.44 2014-07-27 09:33:38.000 208 33554.99 542.23 2263.44 31.44 2014-07-27 09:33:39.000 208 33554.88 542.26 2263.52 31.44 2014-07-27 09:33:40.000 208 33555.05 542.26 2263.47 31.44 2014-07-27 09:33:41.000 208 33555.00 542.25 2263.54 31.44 2014-07-27 09:33:42.000 208 33555.02 542.24 2263.47 31.44 2014-07-27 09:33:43.000 208 33555.03 542.21 2263.55 31.44 2014-07-27 09:33:43.000 208 33555.10 542.23 2263.51 31.44 2014-07-27 09:33:45.000 208 33555.03 542.23 2263.45 31.44 2014-07-27 09:33:46.000 208 33555.02 542.23 2263.47 31.44 2014-07-27 09:33:47.000 208 33555.06 542.22 2263.50 31.44 2014-07-27 09:33:48.000 208 33555.10 542.20 2263.35 31.44 2014-07-27 09:33:49.000 208 33555.15 542.22 2263.43 31.44 2014-07-27 09:33:50.000 208 33554.92 542.17 2263.42 31.44 2014-07-27 09:33:51.000 208 33555.21 542.21 2263.56 31.44 2014-07-27 09:33:52.000 208 33555.15 542.18 2263.55 31.44 2014-07-27 09:33:53.000 208 33555.04 542.18 2263.51 31.44 2014-07-27 09:33:54.000 208 33555.06 542.24 2263.42 31.44 2014-07-27 09:33:55.000 208 33555.07 542.17 2263.42 31.44 2014-07-27 09:33:56.000 208 33555.10 542.17 2263.49 31.44 2014-07-27 09:33:57.000 208 33555.10 542.18 2263.48 31.44 2014-07-27 09:33:58.000 208 33555.12 542.20 2263.40 31.44 2014-07-27 09:33:59.000 208 33555.09 542.21 2263.44 31.44 2014-07-27 09:34:00.000 208 33555.12 542.17 2263.44 31.44 2014-07-27 09:34:01.000 208 33555.16 542.17 2263.45 31.44 2014-07-27 09:34:02.000 208 33555.03 542.15 2263.51 31.44 2014-07-27 09:34:03.000 208 33555.14 542.20 2263.53 31.44 2014-07-27 09:34:04.000 208 33555.16 542.24 2263.38 31.44 2014-07-27 09:34:05.000 208 33555.19 542.23 2263.35 31.44 2014-07-27 09:34:06.000 208 33555.12 542.18 2263.48 31.44 2014-07-27 09:34:07.000 208 33555.17 542.17 2263.48 31.44 2014-07-27 09:34:08.000 208 33555.10 542.17 2263.45 31.44 2014-07-27 09:34:09.000 208 33555.09 542.18 2263.48 31.44 2014-07-27 09:34:10.000 208 33555.19 542.21 2263.35 31.44 2014-07-27 09:34:11.000 208 33555.16 542.19 2263.36 31.44 2014-07-27 09:34:12.000 208 33555.13 542.17 2263.41 31.44 2014-07-27 09:34:13.000 208 33555.20 542.17 2263.41 31.44 2014-07-27 09:34:14.000 208 33555.15 542.19 2263.39 31.44 2014-07-27 09:34:15.000 208 33555.18 542.14 2263.43 31.44 2014-07-27 09:34:16.000 208 33555.13 542.17 2263.37 31.44 2014-07-27 09:34:17.000 208 33555.13 542.14 2263.42 31.44 2014-07-27 09:34:18.000 208 33555.16 542.12 2263.41 31.44 2014-07-27 09:34:19.000 208 33555.11 542.14 2263.37 31.44 2014-07-27 09:34:20.000 208 33555.18 542.17 2263.40 31.44 2014-07-27 09:34:21.000 208 33555.09 542.08 2263.51 31.44 2014-07-27 09:34:22.000 208 33555.05 542.11 2263.39 31.44 2014-07-27 09:34:23.000 208 33555.03 542.13 2263.42 31.44 2014-07-27 09:34:24.000 208 33555.12 542.12 2263.47 31.44 2014-07-27 09:34:24.000 208 33555.21 542.14 2263.43 31.44 2014-07-27 09:34:26.000 208 33555.09 542.10 2263.41 31.44 2014-07-27 09:34:27.000 208 33555.05 542.10 2263.48 31.44 2014-07-27 09:34:28.000 208 33555.06 542.12 2263.42 31.44 2014-07-27 09:34:29.000 208 33554.89 542.15 2263.39 31.44 2014-07-27 09:34:30.000 208 33554.94 542.14 2263.45 31.44 2014-07-27 09:34:31.000 208 33554.93 542.15 2263.53 31.44 2014-07-27 09:34:32.000 208 33555.01 542.11 2263.45 31.44 2014-07-27 09:34:33.000 208 33554.85 542.14 2263.49 31.44 2014-07-27 09:34:34.000 208 33554.78 542.10 2263.41 31.44 2014-07-27 09:34:35.000 208 33554.82 542.10 2263.43 31.44 2014-07-27 09:34:36.000 208 33554.84 542.20 2263.53 31.44 2014-07-27 09:34:37.000 208 33554.85 542.17 2263.51 31.44 2014-07-27 09:34:37.000 208 33554.84 542.19 2263.43 31.44 2014-07-27 09:34:39.000 208 33554.88 542.17 2263.41 31.44 2014-07-27 09:34:40.000 208 33554.85 542.16 2263.48 31.44 2014-07-27 09:34:41.000 208 33554.88 542.17 2263.50 31.44 2014-07-27 09:34:42.000 208 33554.80 542.17 2263.55 31.44 2014-07-27 09:34:43.000 208 33554.85 542.13 2263.50 31.44 2014-07-27 09:34:44.000 208 33554.98 542.17 2263.56 31.44 2014-07-27 09:34:45.000 208 33554.88 542.16 2263.57 31.44 2014-07-27 09:34:46.000 208 33554.82 542.15 2263.56 31.44 2014-07-27 09:34:47.000 208 33554.88 542.12 2263.49 31.44 2014-07-27 09:34:48.000 208 33554.96 542.17 2263.60 31.44 2014-07-27 09:34:49.000 208 33554.97 542.12 2263.57 31.44 2014-07-27 09:34:50.000 208 33555.04 542.14 2263.54 31.44 2014-07-27 09:34:51.000 208 33554.98 542.12 2263.63 31.44 2014-07-27 09:34:52.000 208 33555.00 542.12 2263.56 31.44 2014-07-27 09:34:53.000 208 33555.08 542.10 2263.53 31.44 2014-07-27 09:34:54.000 208 33555.04 542.07 2263.56 31.44 2014-07-27 09:34:55.000 208 33555.09 542.07 2263.55 31.44 2014-07-27 09:34:56.000 208 33555.08 542.10 2263.65 31.44 2014-07-27 09:34:57.000 208 33555.04 542.09 2263.59 31.44 2014-07-27 09:34:58.000 208 33555.15 542.08 2263.60 31.44 2014-07-27 09:34:59.000 208 33555.15 542.07 2263.57 31.44 2014-07-27 09:35:00.000 208 33555.07 542.08 2263.54 31.44 2014-07-27 09:35:01.000 208 33555.13 542.08 2263.62 31.44 2014-07-27 09:35:02.000 208 33555.18 542.02 2263.48 31.44 2014-07-27 09:35:03.000 208 33555.13 541.96 2263.55 31.44 2014-07-27 09:35:04.000 208 33555.10 542.03 2263.59 31.44 2014-07-27 09:35:05.000 208 33555.13 542.00 2263.53 31.44 2014-07-27 09:35:06.000 208 33555.15 542.01 2263.55 31.44 2014-07-27 09:35:07.000 208 33555.15 542.03 2263.45 31.44 2014-07-27 09:35:08.000 208 33555.25 542.08 2263.55 31.44 2014-07-27 09:35:09.000 208 33555.12 542.01 2263.48 31.44 2014-07-27 09:35:10.000 208 33555.18 542.00 2263.48 31.44 2014-07-27 09:35:11.000 208 33555.20 542.00 2263.46 31.44 2014-07-27 09:35:12.000 208 33555.19 541.98 2263.48 31.44 2014-07-27 09:35:13.000 208 33555.18 542.00 2263.42 31.44 2014-07-27 09:35:14.000 208 33555.15 541.99 2263.43 31.44 2014-07-27 09:35:15.000 208 33555.17 542.02 2263.49 31.44 2014-07-27 09:35:16.000 208 33555.21 542.03 2263.42 31.44 2014-07-27 09:35:17.000 208 33555.24 541.99 2263.51 31.44 2014-07-27 09:35:18.000 208 33555.19 541.99 2263.48 31.44 2014-07-27 09:35:18.000 208 33555.26 541.99 2263.39 31.44 2014-07-27 09:35:20.000 208 33555.24 542.02 2263.46 31.44 2014-07-27 09:35:21.000 208 33555.37 542.04 2263.49 31.44 2014-07-27 09:35:22.000 208 33555.33 542.00 2263.48 31.44 2014-07-27 09:35:23.000 208 33555.36 542.02 2263.45 31.44 2014-07-27 09:35:24.000 208 33555.36 542.01 2263.40 31.44 2014-07-27 09:35:25.000 208 33555.48 542.01 2263.38 31.44 2014-07-27 09:35:26.000 208 33555.61 542.05 2263.42 31.44 2014-07-27 09:35:27.000 208 33555.48 542.03 2263.45 31.44 2014-07-27 09:35:28.000 208 33555.60 541.99 2263.32 31.44 2014-07-27 09:35:29.000 208 33555.54 541.98 2263.26 31.44 2014-07-27 09:35:30.000 208 33555.64 541.94 2263.32 31.44 2014-07-27 09:35:31.000 208 33555.66 541.97 2263.38 31.44 2014-07-27 09:35:31.000 208 33555.71 541.97 2263.38 31.44 2014-07-27 09:35:33.000 208 33555.80 541.96 2263.32 31.44 2014-07-27 09:35:34.000 208 33555.79 541.92 2263.38 31.44 2014-07-27 09:35:35.000 208 33555.80 541.92 2263.29 31.44 2014-07-27 09:35:36.000 208 33555.85 541.95 2263.30 31.44 2014-07-27 09:35:37.000 208 33555.92 541.88 2263.31 31.44 2014-07-27 09:35:38.000 208 33555.88 541.90 2263.28 31.44 2014-07-27 09:35:39.000 208 33556.06 541.96 2263.15 31.44 2014-07-27 09:35:40.000 208 33556.00 541.95 2263.17 31.44 2014-07-27 09:35:41.000 208 33556.02 541.93 2263.17 31.44 2014-07-27 09:35:42.000 208 33556.06 541.88 2263.14 31.44 2014-07-27 09:35:43.000 208 33556.15 541.89 2263.12 31.44 2014-07-27 09:35:44.000 208 33556.15 541.87 2263.09 31.44 2014-07-27 09:35:45.000 208 33556.14 541.85 2263.08 31.44 2014-07-27 09:35:46.000 208 33556.21 541.88 2263.01 31.44 2014-07-27 09:35:47.000 208 33556.24 541.85 2263.04 31.44 2014-07-27 09:35:48.000 208 33556.38 541.88 2263.06 31.44 2014-07-27 09:35:49.000 208 33556.33 541.83 2263.08 31.44 2014-07-27 09:35:50.000 208 33556.31 541.86 2263.00 31.44 2014-07-27 09:35:51.000 208 33556.31 541.89 2263.05 31.44 2014-07-27 09:35:52.000 208 33556.42 541.89 2262.98 31.44 2014-07-27 09:35:53.000 208 33556.40 541.88 2263.03 31.44 2014-07-27 09:35:54.000 208 33556.39 541.89 2262.95 31.44 2014-07-27 09:35:55.000 208 33556.47 541.88 2262.97 31.44 2014-07-27 09:35:56.000 208 33556.50 541.86 2262.96 31.44 2014-07-27 09:35:57.000 208 33556.55 541.89 2262.99 31.44 2014-07-27 09:35:58.000 208 33556.64 541.88 2262.93 31.44 2014-07-27 09:35:59.000 208 33556.52 541.89 2262.88 31.44 2014-07-27 09:36:00.000 208 33556.56 541.90 2262.85 31.44 2014-07-27 09:36:01.000 208 33556.60 541.87 2262.83 31.44 2014-07-27 09:36:02.000 208 33556.64 541.91 2262.80 31.44 2014-07-27 09:36:03.000 208 33556.63 541.88 2262.80 31.44 2014-07-27 09:36:04.000 208 33556.67 541.93 2262.80 31.44 2014-07-27 09:36:05.000 208 33556.62 541.94 2262.85 31.44 2014-07-27 09:36:06.000 208 33556.74 541.91 2262.68 31.44 2014-07-27 09:36:07.000 208 33556.77 541.89 2262.80 31.44 2014-07-27 09:36:08.000 208 33556.83 541.95 2262.76 31.44 2014-07-27 09:36:09.000 208 33556.81 541.89 2262.73 31.44 2014-07-27 09:36:10.000 208 33556.81 541.91 2262.77 31.44 2014-07-27 09:36:11.000 208 33556.83 541.93 2262.82 31.44 2014-07-27 09:36:12.000 208 33556.88 541.93 2262.79 31.44 2014-07-27 09:36:12.000 208 33556.92 541.93 2262.72 31.44 2014-07-27 09:36:14.000 208 33557.04 541.90 2262.77 31.44 2014-07-27 09:36:15.000 208 33556.89 541.87 2262.68 31.44 2014-07-27 09:36:16.000 208 33557.05 541.88 2262.68 31.44 2014-07-27 09:36:17.000 208 33557.01 541.89 2262.64 31.44 2014-07-27 09:36:18.000 208 33557.03 541.91 2262.68 31.44 2014-07-27 09:36:19.000 208 33557.02 541.92 2262.62 31.44 2014-07-27 09:36:20.000 208 33557.09 541.92 2262.74 31.44 2014-07-27 09:36:21.000 208 33557.04 541.86 2262.68 31.44 2014-07-27 09:36:22.000 208 33557.08 541.89 2262.60 31.44 2014-07-27 09:36:23.000 208 33557.09 541.87 2262.52 31.44 2014-07-27 09:36:24.000 208 33557.16 541.85 2262.62 31.44 2014-07-27 09:36:25.000 208 33557.12 541.87 2262.61 31.44 2014-07-27 09:36:25.000 208 33557.09 541.89 2262.55 31.44 2014-07-27 09:36:27.000 208 33557.16 541.85 2262.54 31.44 2014-07-27 09:36:28.000 208 33557.20 541.85 2262.46 31.44 2014-07-27 09:36:29.000 208 33557.07 541.87 2262.47 31.44 2014-07-27 09:36:30.000 208 33557.28 541.90 2262.52 31.44 2014-07-27 09:36:31.000 208 33557.21 541.89 2262.43 31.44 2014-07-27 09:36:32.000 208 33557.24 541.83 2262.51 31.44 2014-07-27 09:36:33.000 208 33557.28 541.85 2262.42 31.44 2014-07-27 09:36:34.000 208 33557.28 541.83 2262.49 31.44 2014-07-27 09:36:35.000 208 33557.22 541.81 2262.45 31.44 2014-07-27 09:36:36.000 208 33557.30 541.84 2262.49 31.44 2014-07-27 09:36:37.000 208 33557.33 541.86 2262.38 31.44 2014-07-27 09:36:38.000 208 33557.33 541.84 2262.40 31.44 2014-07-27 09:36:39.000 208 33557.24 541.85 2262.42 31.44 2014-07-27 09:36:40.000 208 33557.30 541.84 2262.42 31.44 2014-07-27 09:36:41.000 208 33557.27 541.85 2262.49 31.44 2014-07-27 09:36:42.000 208 33557.32 541.86 2262.39 31.44 2014-07-27 09:36:43.000 208 33557.38 541.83 2262.32 31.44 2014-07-27 09:36:44.000 208 33557.30 541.83 2262.36 31.44 2014-07-27 09:36:45.000 208 33557.27 541.83 2262.32 31.44 2014-07-27 09:36:46.000 208 33557.40 541.80 2262.35 31.44 2014-07-27 09:36:47.000 208 33557.30 541.78 2262.40 31.44 2014-07-27 09:36:48.000 208 33557.27 541.79 2262.41 31.44 2014-07-27 09:36:49.000 208 33557.32 541.80 2262.34 31.44 2014-07-27 09:36:50.000 208 33557.29 541.82 2262.39 31.44 2014-07-27 09:36:51.000 208 33557.30 541.82 2262.40 31.44 2014-07-27 09:36:52.000 208 33557.30 541.83 2262.47 31.44 2014-07-27 09:36:53.000 208 33557.24 541.83 2262.42 31.44 2014-07-27 09:36:54.000 208 33557.30 541.83 2262.42 31.44 2014-07-27 09:36:55.000 208 33557.25 541.87 2262.40 31.44 2014-07-27 09:36:56.000 208 33557.27 541.89 2262.43 31.44 2014-07-27 09:36:57.000 208 33557.28 541.86 2262.30 31.44 2014-07-27 09:36:58.000 208 33557.30 541.84 2262.32 31.44 2014-07-27 09:36:59.000 208 33557.27 541.87 2262.34 31.44 2014-07-27 09:37:00.000 208 33557.29 541.92 2262.39 31.44 2014-07-27 09:37:01.000 208 33557.30 541.95 2262.37 31.44 2014-07-27 09:37:02.000 208 33557.33 541.91 2262.34 31.44 2014-07-27 09:37:03.000 208 33557.26 541.92 2262.26 31.44 2014-07-27 09:37:04.000 208 33557.43 541.88 2262.40 31.44 2014-07-27 09:37:05.000 208 33557.35 541.88 2262.39 31.44 2014-07-27 09:37:06.000 208 33557.35 541.94 2262.37 31.44 2014-07-27 09:37:06.000 208 33557.44 541.90 2262.42 31.44 2014-07-27 09:37:08.000 208 33557.39 541.91 2262.33 31.44 2014-07-27 09:37:09.000 208 33557.46 541.94 2262.31 31.44 2014-07-27 09:37:10.000 208 33557.44 542.00 2262.24 31.44 2014-07-27 09:37:11.000 208 33557.41 541.95 2262.27 31.44 2014-07-27 09:37:12.000 208 33557.51 541.90 2262.36 31.44 2014-07-27 09:37:13.000 208 33557.57 541.96 2262.45 31.44 2014-07-27 09:37:14.000 208 33557.64 541.92 2262.27 31.44 2014-07-27 09:37:15.000 208 33557.60 541.93 2262.30 31.44 2014-07-27 09:37:16.000 208 33557.58 541.92 2262.33 31.44 2014-07-27 09:37:17.000 208 33557.64 541.92 2262.27 31.44 2014-07-27 09:37:18.000 208 33557.71 541.92 2262.27 31.44 2014-07-27 09:37:19.000 208 33557.79 541.94 2262.28 31.44 2014-07-27 09:37:19.000 208 33557.67 541.90 2262.20 31.44 2014-07-27 09:37:21.000 208 33557.77 541.89 2262.25 31.44 2014-07-27 09:37:22.000 208 33557.85 541.87 2262.20 31.44 2014-07-27 09:37:23.000 208 33557.90 541.89 2262.18 31.44 2014-07-27 09:37:24.000 208 33557.86 541.95 2262.18 31.44 2014-07-27 09:37:25.000 208 33558.00 541.91 2262.14 31.44 2014-07-27 09:37:26.000 208 33557.93 541.89 2262.20 31.44 2014-07-27 09:37:27.000 208 33558.01 541.88 2262.18 31.44 2014-07-27 09:37:28.000 208 33558.01 541.86 2262.09 31.44 2014-07-27 09:37:29.000 208 33558.12 541.84 2262.06 31.44 2014-07-27 09:37:30.000 208 33558.18 541.87 2262.18 31.44 2014-07-27 09:37:31.000 208 33558.19 541.89 2262.09 31.44 2014-07-27 09:37:32.000 208 33558.15 541.87 2262.02 31.44 2014-07-27 09:37:33.000 208 33558.26 541.82 2262.12 31.44 2014-07-27 09:37:34.000 208 33558.30 541.81 2262.06 31.44 2014-07-27 09:37:35.000 208 33558.33 541.81 2262.06 31.44 2014-07-27 09:37:36.000 208 33558.39 541.79 2262.02 31.44 2014-07-27 09:37:37.000 208 33558.42 541.80 2262.06 31.44 2014-07-27 09:37:38.000 208 33558.39 541.79 2261.95 31.44 2014-07-27 09:37:39.000 208 33558.55 541.82 2261.89 31.44 2014-07-27 09:37:40.000 208 33558.61 541.78 2261.95 31.44 2014-07-27 09:37:41.000 208 33558.60 541.76 2261.96 31.44 2014-07-27 09:37:42.000 208 33558.57 541.74 2261.88 31.44 2014-07-27 09:37:43.000 208 33558.63 541.76 2261.99 31.44 2014-07-27 09:37:44.000 208 33558.68 541.77 2261.93 31.44 2014-07-27 09:37:45.000 208 33558.72 541.79 2261.91 31.44 2014-07-27 09:37:46.000 208 33558.89 541.76 2261.88 31.44 2014-07-27 09:37:47.000 208 33558.83 541.77 2261.86 31.44 2014-07-27 09:37:48.000 208 33558.85 541.79 2261.89 31.44 2014-07-27 09:37:49.000 208 33558.96 541.79 2261.84 31.44 2014-07-27 09:37:50.000 208 33558.87 541.75 2261.81 31.44 2014-07-27 09:37:51.000 208 33559.06 541.77 2261.77 31.44 2014-07-27 09:37:52.000 208 33558.98 541.76 2261.75 31.44 2014-07-27 09:37:53.000 208 33559.03 541.74 2261.71 31.44 2014-07-27 09:37:54.000 208 33559.11 541.74 2261.66 31.44 2014-07-27 09:37:55.000 208 33559.22 541.80 2261.63 31.44 2014-07-27 09:37:56.000 208 33559.19 541.76 2261.67 31.44 2014-07-27 09:37:57.000 208 33559.26 541.76 2261.65 31.44 2014-07-27 09:37:58.000 208 33559.22 541.73 2261.65 31.44 2014-07-27 09:37:59.000 208 33559.23 541.73 2261.59 31.44 2014-07-27 09:38:00.000 208 33559.30 541.75 2261.63 31.44 2014-07-27 09:38:00.000 208 33559.23 541.76 2261.59 31.44 2014-07-27 09:38:02.000 208 33559.21 541.75 2261.64 31.44 2014-07-27 09:38:03.000 208 33559.26 541.74 2261.56 31.44 2014-07-27 09:38:04.000 208 33559.24 541.71 2261.52 31.44 2014-07-27 09:38:05.000 208 33559.23 541.72 2261.51 31.44 2014-07-27 09:38:06.000 208 33559.28 541.74 2261.49 31.44 2014-07-27 09:38:07.000 208 33559.18 541.73 2261.44 31.44 2014-07-27 09:38:08.000 208 33559.18 541.71 2261.46 31.44 2014-07-27 09:38:09.000 208 33559.20 541.72 2261.47 31.44 2014-07-27 09:38:10.000 208 33559.18 541.76 2261.50 31.44 2014-07-27 09:38:11.000 208 33559.16 541.74 2261.53 31.44 2014-07-27 09:38:12.000 208 33559.14 541.72 2261.50 31.44 2014-07-27 09:38:13.000 208 33559.16 541.73 2261.42 31.44 2014-07-27 09:38:13.000 208 33559.08 541.74 2261.50 31.44 2014-07-27 09:38:15.000 208 33559.01 541.73 2261.47 31.44 2014-07-27 09:38:16.000 208 33558.98 541.77 2261.46 31.44 2014-07-27 09:38:17.000 208 33559.01 541.78 2261.48 31.44 2014-07-27 09:38:18.000 208 33558.97 541.81 2261.45 31.44 2014-07-27 09:38:19.000 208 33559.01 541.76 2261.51 31.44 2014-07-27 09:38:20.000 208 33558.94 541.85 2261.47 31.44 2014-07-27 09:38:21.000 208 33559.00 541.82 2261.47 31.44 2014-07-27 09:38:22.000 208 33558.99 541.82 2261.53 31.44 2014-07-27 09:38:23.000 208 33558.97 541.79 2261.46 31.44 2014-07-27 09:38:24.000 208 33559.08 541.81 2261.45 31.44 2014-07-27 09:38:25.000 208 33559.01 541.82 2261.45 31.44 2014-07-27 09:38:26.000 208 33559.08 541.85 2261.49 31.44 2014-07-27 09:38:27.000 208 33558.99 541.82 2261.45 31.44 2014-07-27 09:38:28.000 208 33559.06 541.80 2261.56 31.44 2014-07-27 09:38:29.000 208 33559.04 541.79 2261.46 31.44 2014-07-27 09:38:30.000 208 33559.10 541.84 2261.52 31.44 2014-07-27 09:38:31.000 208 33559.08 541.82 2261.52 31.44 2014-07-27 09:38:32.000 208 33559.16 541.78 2261.47 31.44 2014-07-27 09:38:33.000 208 33559.15 541.84 2261.50 31.44 2014-07-27 09:38:34.000 208 33559.01 541.88 2261.53 31.44 2014-07-27 09:38:35.000 208 33559.16 541.83 2261.51 31.44 2014-07-27 09:38:36.000 208 33559.13 541.82 2261.56 31.44 2014-07-27 09:38:37.000 208 33559.07 541.84 2261.43 31.44 2014-07-27 09:38:38.000 208 33559.15 541.83 2261.46 31.44 2014-07-27 09:38:39.000 208 33558.99 541.85 2261.48 31.44 2014-07-27 09:38:40.000 208 33559.09 541.85 2261.41 31.44 2014-07-27 09:38:41.000 208 33559.13 541.84 2261.47 31.44 2014-07-27 09:38:42.000 208 33559.06 541.86 2261.43 31.44 2014-07-27 09:38:43.000 208 33559.07 541.81 2261.37 31.44 2014-07-27 09:38:44.000 208 33559.04 541.79 2261.45 31.44 2014-07-27 09:38:45.000 208 33559.14 541.85 2261.45 31.44 2014-07-27 09:38:46.000 208 33559.11 541.84 2261.45 31.44 2014-07-27 09:38:47.000 208 33559.05 541.80 2261.43 31.44 2014-07-27 09:38:48.000 208 33559.12 541.79 2261.45 31.44 2014-07-27 09:38:49.000 208 33559.11 541.81 2261.45 31.44 2014-07-27 09:38:50.000 208 33559.00 541.77 2261.41 31.44 2014-07-27 09:38:51.000 208 33559.14 541.84 2261.46 31.44 2014-07-27 09:38:52.000 208 33559.09 541.82 2261.43 31.44 2014-07-27 09:38:53.000 208 33559.07 541.80 2261.39 31.44 2014-07-27 09:38:54.000 208 33559.18 541.79 2261.44 31.44 2014-07-27 09:38:54.000 208 33559.23 541.77 2261.48 31.44 2014-07-27 09:38:56.000 208 33559.15 541.77 2261.50 31.44 2014-07-27 09:38:57.000 208 33559.18 541.78 2261.46 31.44 2014-07-27 09:38:58.000 208 33559.11 541.74 2261.53 31.44 2014-07-27 09:38:59.000 208 33559.21 541.78 2261.51 31.44 2014-07-27 09:39:00.000 208 33559.19 541.77 2261.40 31.44 2014-07-27 09:39:01.000 208 33559.24 541.77 2261.41 31.44 2014-07-27 09:39:02.000 208 33559.13 541.77 2261.37 31.44 2014-07-27 09:39:03.000 208 33559.31 541.77 2261.46 31.44 2014-07-27 09:39:04.000 208 33559.31 541.75 2261.41 31.44 2014-07-27 09:39:05.000 208 33559.28 541.77 2261.40 31.44 2014-07-27 09:39:06.000 208 33559.38 541.75 2261.41 31.44 2014-07-27 09:39:07.000 208 33559.38 541.73 2261.44 31.44 2014-07-27 09:39:07.000 208 33559.44 541.78 2261.38 31.44 2014-07-27 09:39:09.000 208 33559.33 541.73 2261.38 31.44 2014-07-27 09:39:10.000 208 33559.48 541.76 2261.44 31.44 2014-07-27 09:39:11.000 208 33559.38 541.71 2261.40 31.44 2014-07-27 09:39:12.000 208 33559.52 541.67 2261.40 31.44 2014-07-27 09:39:13.000 208 33559.54 541.69 2261.31 31.44 2014-07-27 09:39:14.000 208 33559.50 541.72 2261.33 31.44 2014-07-27 09:39:15.000 208 33559.56 541.70 2261.32 31.44 2014-07-27 09:39:16.000 208 33559.58 541.70 2261.34 31.44 2014-07-27 09:39:17.000 208 33559.58 541.70 2261.34 31.44 2014-07-27 09:39:18.000 208 33559.68 541.67 2261.37 31.44 2014-07-27 09:39:19.000 208 33559.65 541.64 2261.35 31.44 2014-07-27 09:39:20.000 208 33559.68 541.66 2261.34 31.44 2014-07-27 09:39:21.000 208 33559.74 541.69 2261.30 31.44 2014-07-27 09:39:22.000 208 33559.66 541.63 2261.37 31.44 2014-07-27 09:39:23.000 208 33559.65 541.62 2261.31 31.44 2014-07-27 09:39:24.000 208 33559.76 541.62 2261.19 31.44 2014-07-27 09:39:25.000 208 33559.81 541.64 2261.27 31.44 2014-07-27 09:39:26.000 208 33559.72 541.65 2261.21 31.44 2014-07-27 09:39:27.000 208 33559.88 541.63 2261.21 31.44 2014-07-27 09:39:28.000 208 33559.81 541.59 2261.26 31.44 2014-07-27 09:39:29.000 208 33559.84 541.61 2261.25 31.44 2014-07-27 09:39:30.000 208 33559.86 541.57 2261.24 31.44 2014-07-27 09:39:31.000 208 33559.88 541.64 2261.21 31.44 2014-07-27 09:39:32.000 208 33560.02 541.62 2261.16 31.44 2014-07-27 09:39:33.000 208 33559.84 541.59 2261.12 31.44 2014-07-27 09:39:34.000 208 33559.88 541.64 2261.12 31.44 2014-07-27 09:39:35.000 208 33559.88 541.61 2261.16 31.44 2014-07-27 09:39:36.000 208 33559.88 541.63 2261.18 31.44 2014-07-27 09:39:37.000 208 33559.90 541.56 2261.08 31.44 2014-07-27 09:39:38.000 208 33559.99 541.61 2261.11 31.44 2014-07-27 09:39:39.000 208 33559.91 541.59 2261.05 31.44 2014-07-27 09:39:40.000 208 33559.97 541.61 2260.99 31.44 2014-07-27 09:39:41.000 208 33559.85 541.59 2261.05 31.44 2014-07-27 09:39:42.000 208 33559.96 541.62 2261.05 31.44 2014-07-27 09:39:43.000 208 33560.00 541.64 2261.06 31.44 2014-07-27 09:39:44.000 208 33559.93 541.61 2261.05 31.44 2014-07-27 09:39:45.000 208 33559.94 541.65 2261.02 31.44 2014-07-27 09:39:46.000 208 33559.96 541.58 2260.99 31.44 2014-07-27 09:39:47.000 208 33559.92 541.59 2261.00 31.44 2014-07-27 09:39:48.000 208 33560.00 541.60 2260.91 31.44 2014-07-27 09:39:48.000 208 33560.08 541.63 2261.06 31.44 2014-07-27 09:39:50.000 208 33559.98 541.55 2261.00 31.44 2014-07-27 09:39:51.000 208 33559.98 541.61 2260.91 31.44 2014-07-27 09:39:52.000 208 33559.87 541.60 2261.00 31.44 2014-07-27 09:39:53.000 208 33559.96 541.61 2260.93 31.44 2014-07-27 09:39:54.000 208 33559.99 541.63 2260.97 31.44 2014-07-27 09:39:55.000 208 33560.03 541.58 2261.01 31.44 2014-07-27 09:39:56.000 208 33560.04 541.60 2260.98 31.44 2014-07-27 09:39:57.000 208 33560.08 541.59 2260.93 31.44 2014-07-27 09:39:58.000 208 33560.06 541.57 2260.97 31.44 2014-07-27 09:39:59.000 208 33560.04 541.55 2260.92 31.44 2014-07-27 09:40:00.000 208 33560.16 541.59 2260.94 31.44 2014-07-27 09:40:01.000 208 33560.09 541.54 2261.02 31.44 2014-07-27 09:40:01.000 208 33560.13 541.53 2260.99 31.44 2014-07-27 09:40:03.000 208 33560.07 541.55 2260.97 31.44 2014-07-27 09:40:04.000 208 33560.10 541.55 2260.91 31.44 2014-07-27 09:40:05.000 208 33560.06 541.55 2260.94 31.44 2014-07-27 09:40:06.000 208 33560.19 541.59 2260.88 31.44 2014-07-27 09:40:07.000 208 33560.15 541.56 2261.01 31.44 2014-07-27 09:40:08.000 208 33560.12 541.55 2261.02 31.44 2014-07-27 09:40:09.000 208 33560.16 541.58 2260.91 31.44 2014-07-27 09:40:10.000 208 33560.13 541.56 2260.97 31.44 2014-07-27 09:40:11.000 208 33560.12 541.56 2260.90 31.44 2014-07-27 09:40:12.000 208 33560.16 541.55 2260.86 31.44 2014-07-27 09:40:13.000 208 33560.25 541.56 2260.90 31.44 2014-07-27 09:40:14.000 208 33560.17 541.54 2260.89 31.44 2014-07-27 09:40:15.000 208 33560.15 541.59 2260.91 31.44 2014-07-27 09:40:16.000 208 33560.19 541.53 2260.85 31.44 2014-07-27 09:40:17.000 208 33560.15 541.55 2260.85 31.44 2014-07-27 09:40:18.000 208 33560.16 541.53 2260.84 31.44 2014-07-27 09:40:19.000 208 33560.19 541.51 2260.90 31.44 2014-07-27 09:40:20.000 208 33560.25 541.55 2260.82 31.44 2014-07-27 09:40:21.000 208 33560.12 541.54 2260.80 31.44 2014-07-27 09:40:22.000 208 33560.23 541.55 2260.84 31.44 2014-07-27 09:40:23.000 208 33560.24 541.53 2260.85 31.44 2014-07-27 09:40:24.000 208 33560.19 541.57 2260.84 31.44 2014-07-27 09:40:25.000 208 33560.22 541.53 2260.84 31.44 2014-07-27 09:40:26.000 208 33560.10 541.50 2260.74 31.44 2014-07-27 09:40:27.000 208 33560.21 541.55 2260.89 31.44 2014-07-27 09:40:28.000 208 33560.28 541.53 2260.74 31.44 2014-07-27 09:40:29.000 208 33560.18 541.53 2260.71 31.44 2014-07-27 09:40:30.000 208 33560.29 541.54 2260.74 31.44 2014-07-27 09:40:31.000 208 33560.31 541.50 2260.78 31.44 2014-07-27 09:40:32.000 208 33560.18 541.52 2260.81 31.44 2014-07-27 09:40:33.000 208 33560.33 541.52 2260.80 31.44 2014-07-27 09:40:34.000 208 33560.24 541.49 2260.76 31.44 2014-07-27 09:40:35.000 208 33560.25 541.51 2260.78 31.44 2014-07-27 09:40:36.000 208 33560.31 541.46 2260.77 31.44 2014-07-27 09:40:37.000 208 33560.26 541.45 2260.81 31.44 2014-07-27 09:40:38.000 208 33560.26 541.50 2260.81 31.44 2014-07-27 09:40:39.000 208 33560.31 541.48 2260.84 31.44 2014-07-27 09:40:40.000 208 33560.20 541.44 2260.74 31.44 2014-07-27 09:40:41.000 208 33560.26 541.47 2260.80 31.44 2014-07-27 09:40:42.000 208 33560.34 541.49 2260.82 31.44 2014-07-27 09:40:42.000 208 33560.29 541.47 2260.75 31.44 2014-07-27 09:40:44.000 208 33560.33 541.50 2260.81 31.44 2014-07-27 09:40:45.000 208 33560.24 541.46 2260.81 31.44 2014-07-27 09:40:46.000 208 33560.22 541.45 2260.75 31.44 2014-07-27 09:40:47.000 208 33560.21 541.45 2260.76 31.44 2014-07-27 09:40:48.000 208 33560.23 541.47 2260.73 31.44 2014-07-27 09:40:49.000 208 33560.09 541.48 2260.79 31.44 2014-07-27 09:40:50.000 208 33560.13 541.49 2260.81 31.44 2014-07-27 09:40:51.000 208 33560.12 541.46 2260.72 31.44 2014-07-27 09:40:52.000 208 33560.17 541.54 2260.80 31.44 2014-07-27 09:40:53.000 208 33560.12 541.51 2260.76 31.44 2014-07-27 09:40:54.000 208 33560.09 541.50 2260.72 31.44 2014-07-27 09:40:55.000 208 33560.00 541.55 2260.75 31.44 2014-07-27 09:40:55.000 208 33560.12 541.52 2260.77 31.44 2014-07-27 09:40:57.000 208 33560.02 541.56 2260.88 31.44 2014-07-27 09:40:58.000 208 33559.99 541.54 2260.78 31.44 2014-07-27 09:40:59.000 208 33559.91 541.53 2260.79 31.44 2014-07-27 09:41:00.000 208 33559.90 541.53 2260.75 31.44 2014-07-27 09:41:01.000 208 33559.93 541.51 2260.84 31.44 2014-07-27 09:41:02.000 208 33559.94 541.59 2260.78 31.44 2014-07-27 09:41:03.000 208 33559.85 541.58 2260.82 31.44 2014-07-27 09:41:04.000 208 33559.93 541.54 2260.83 31.44 2014-07-27 09:41:05.000 208 33559.92 541.53 2260.83 31.44 2014-07-27 09:41:06.000 208 33559.96 541.57 2260.87 31.44 2014-07-27 09:41:07.000 208 33559.98 541.58 2260.88 31.44 2014-07-27 09:41:08.000 208 33559.88 541.55 2260.88 31.44 2014-07-27 09:41:09.000 208 33559.85 541.57 2260.85 31.44 2014-07-27 09:41:10.000 208 33559.93 541.57 2260.84 31.44 2014-07-27 09:41:11.000 208 33559.87 541.54 2260.81 31.44 2014-07-27 09:41:12.000 208 33559.84 541.54 2260.89 31.44 2014-07-27 09:41:13.000 208 33559.86 541.55 2260.91 31.44 2014-07-27 09:41:14.000 208 33559.86 541.52 2260.90 31.44 2014-07-27 09:41:15.000 208 33559.79 541.55 2260.94 31.44 2014-07-27 09:41:16.000 208 33560.01 541.53 2260.81 31.44 2014-07-27 09:41:17.000 208 33559.90 541.50 2260.88 31.44 2014-07-27 09:41:18.000 208 33559.88 541.54 2260.88 31.44 2014-07-27 09:41:19.000 208 33559.95 541.54 2260.96 31.44 2014-07-27 09:41:20.000 208 33559.90 541.55 2260.95 31.44 2014-07-27 09:41:21.000 208 33559.81 541.48 2260.97 31.44 2014-07-27 09:41:22.000 208 33559.79 541.53 2260.88 31.44 2014-07-27 09:41:23.000 208 33559.85 541.52 2260.91 31.44 2014-07-27 09:41:24.000 208 33559.88 541.51 2261.01 31.44 2014-07-27 09:41:25.000 208 33559.88 541.53 2260.94 31.44 2014-07-27 09:41:26.000 208 33559.85 541.48 2260.88 31.44 2014-07-27 09:41:27.000 208 33559.90 541.47 2260.88 31.44 2014-07-27 09:41:28.000 208 33559.97 541.46 2260.94 31.44 2014-07-27 09:41:29.000 208 33559.91 541.46 2260.99 31.44 2014-07-27 09:41:30.000 208 33559.82 541.48 2260.90 31.44 2014-07-27 09:41:31.000 208 33559.96 541.48 2260.93 31.44 2014-07-27 09:41:32.000 208 33559.91 541.40 2260.93 31.44 2014-07-27 09:41:33.000 208 33559.91 541.45 2260.96 31.44 2014-07-27 09:41:34.000 208 33560.06 541.43 2260.91 31.44 2014-07-27 09:41:35.000 208 33559.96 541.43 2260.90 31.44 2014-07-27 09:41:36.000 208 33560.03 541.38 2260.85 31.44 2014-07-27 09:41:36.000 208 33560.00 541.40 2260.85 31.44 2014-07-27 09:41:38.000 208 33560.02 541.39 2260.82 31.44 2014-07-27 09:41:39.000 208 33560.06 541.36 2260.85 31.44 2014-07-27 09:41:40.000 208 33559.99 541.36 2260.88 31.44 2014-07-27 09:41:41.000 208 33560.01 541.37 2260.94 31.44 2014-07-27 09:41:42.000 208 33560.00 541.34 2260.88 31.44 2014-07-27 09:41:43.000 208 33560.04 541.30 2260.81 31.44 2014-07-27 09:41:44.000 208 33560.03 541.33 2260.85 31.44 2014-07-27 09:41:45.000 208 33560.01 541.28 2260.86 31.44 2014-07-27 09:41:46.000 208 33559.91 541.30 2260.74 31.44 2014-07-27 09:41:47.000 208 33559.98 541.30 2260.79 31.44 2014-07-27 09:41:48.000 208 33559.98 541.30 2260.81 31.44 2014-07-27 09:41:49.000 208 33559.99 541.28 2260.82 31.44 2014-07-27 09:41:49.000 208 33559.97 541.29 2260.81 31.44 2014-07-27 09:41:51.000 208 33559.94 541.36 2260.82 31.44 2014-07-27 09:41:52.000 208 33559.91 541.33 2260.90 31.44 2014-07-27 09:41:53.000 208 33559.95 541.35 2260.81 31.44 2014-07-27 09:41:54.000 208 33559.96 541.35 2260.79 31.44 2014-07-27 09:41:55.000 208 33559.96 541.31 2260.71 31.44 2014-07-27 09:41:56.000 208 33559.88 541.32 2260.81 31.44 2014-07-27 09:41:57.000 208 33560.03 541.35 2260.72 31.44 2014-07-27 09:41:58.000 208 33559.96 541.32 2260.80 31.44 2014-07-27 09:41:59.000 208 33559.91 541.33 2260.78 31.44 2014-07-27 09:42:00.000 208 33559.96 541.34 2260.76 31.44 2014-07-27 09:42:01.000 208 33560.05 541.37 2260.87 31.44 2014-07-27 09:42:02.000 208 33559.96 541.31 2260.77 31.44 2014-07-27 09:42:03.000 208 33560.15 541.35 2260.81 31.44 2014-07-27 09:42:04.000 208 33559.93 541.29 2260.76 31.44 2014-07-27 09:42:05.000 208 33559.94 541.29 2260.73 31.44 2014-07-27 09:42:06.000 208 33559.96 541.29 2260.84 31.44 2014-07-27 09:42:07.000 208 33559.99 541.31 2260.85 31.44 2014-07-27 09:42:08.000 208 33559.99 541.31 2260.76 31.44 2014-07-27 09:42:09.000 208 33560.03 541.32 2260.77 31.44 2014-07-27 09:42:10.000 208 33560.06 541.32 2260.81 31.44 2014-07-27 09:42:11.000 208 33560.04 541.30 2260.72 31.44 2014-07-27 09:42:12.000 208 33560.09 541.29 2260.85 31.44 2014-07-27 09:42:13.000 208 33560.12 541.26 2260.77 31.44 2014-07-27 09:42:14.000 208 33560.06 541.27 2260.84 31.44 2014-07-27 09:42:15.000 208 33560.10 541.29 2260.84 31.44 2014-07-27 09:42:16.000 208 33560.22 541.25 2260.68 31.44 2014-07-27 09:42:17.000 208 33560.16 541.25 2260.70 31.44 2014-07-27 09:42:18.000 208 33560.21 541.25 2260.78 31.44 2014-07-27 09:42:19.000 208 33560.20 541.25 2260.75 31.44 2014-07-27 09:42:20.000 208 33560.17 541.18 2260.76 31.44 2014-07-27 09:42:21.000 208 33560.16 541.23 2260.80 31.44 2014-07-27 09:42:22.000 208 33560.22 541.23 2260.72 31.44 2014-07-27 09:42:23.000 208 33560.16 541.27 2260.72 31.44 2014-07-27 09:42:24.000 208 33560.20 541.24 2260.68 31.44 2014-07-27 09:42:25.000 208 33560.29 541.22 2260.74 31.44 2014-07-27 09:42:26.000 208 33560.21 541.20 2260.68 31.44 2014-07-27 09:42:27.000 208 33560.24 541.23 2260.67 31.44 2014-07-27 09:42:28.000 208 33560.22 541.26 2260.72 31.44 2014-07-27 09:42:29.000 208 33560.20 541.23 2260.70 31.44 2014-07-27 09:42:30.000 208 33560.26 541.21 2260.63 31.44 2014-07-27 09:42:30.000 208 33560.25 541.21 2260.75 31.44 2014-07-27 09:42:32.000 208 33560.24 541.23 2260.62 31.44 2014-07-27 09:42:33.000 208 33560.29 541.20 2260.68 31.44 2014-07-27 09:42:34.000 208 33560.26 541.24 2260.65 31.44 2014-07-27 09:42:35.000 208 33560.33 541.21 2260.64 31.44 2014-07-27 09:42:36.000 208 33560.37 541.23 2260.60 31.44 2014-07-27 09:42:37.000 208 33560.32 541.20 2260.66 31.44 2014-07-27 09:42:38.000 208 33560.28 541.21 2260.63 31.44 2014-07-27 09:42:39.000 208 33560.33 541.19 2260.52 31.44 2014-07-27 09:42:40.000 208 33560.45 541.15 2260.62 31.44 2014-07-27 09:42:41.000 208 33560.44 541.16 2260.62 31.44 2014-07-27 09:42:42.000 208 33560.46 541.17 2260.66 31.44 2014-07-27 09:42:43.000 208 33560.51 541.17 2260.56 31.44 2014-07-27 09:42:43.000 208 33560.50 541.14 2260.59 31.44 2014-07-27 09:42:45.000 208 33560.45 541.22 2260.62 31.44 2014-07-27 09:42:46.000 208 33560.56 541.18 2260.59 31.44 2014-07-27 09:42:47.000 208 33560.52 541.17 2260.57 31.44 2014-07-27 09:42:48.000 208 33560.61 541.21 2260.53 31.44 2014-07-27 09:42:49.000 208 33560.56 541.18 2260.52 31.44 2014-07-27 09:42:50.000 208 33560.49 541.16 2260.52 31.44 2014-07-27 09:42:51.000 208 33560.70 541.11 2260.46 31.44 2014-07-27 09:42:52.000 208 33560.70 541.17 2260.54 31.44 2014-07-27 09:42:53.000 208 33560.71 541.13 2260.52 31.44 2014-07-27 09:42:54.000 208 33560.74 541.17 2260.47 31.44 2014-07-27 09:42:55.000 208 33560.67 541.13 2260.40 31.44 2014-07-27 09:42:56.000 208 33560.80 541.15 2260.43 31.44 2014-07-27 09:42:57.000 208 33560.84 541.10 2260.46 31.44 2014-07-27 09:42:58.000 208 33560.84 541.14 2260.46 31.44 2014-07-27 09:42:59.000 208 33560.88 541.13 2260.41 31.44 2014-07-27 09:43:00.000 208 33560.92 541.11 2260.40 31.44 2014-07-27 09:43:01.000 208 33560.94 541.10 2260.45 31.44 2014-07-27 09:43:02.000 208 33560.93 541.13 2260.41 31.44 2014-07-27 09:43:03.000 208 33561.02 541.10 2260.37 31.44 2014-07-27 09:43:04.000 208 33561.11 541.08 2260.28 31.44 2014-07-27 09:43:05.000 208 33561.06 541.05 2260.35 31.44 2014-07-27 09:43:06.000 208 33561.12 541.07 2260.35 31.44 2014-07-27 09:43:07.000 208 33561.22 541.04 2260.34 31.44 2014-07-27 09:43:08.000 208 33561.20 541.06 2260.26 31.44 2014-07-27 09:43:09.000 208 33561.28 541.05 2260.30 31.44 2014-07-27 09:43:10.000 208 33561.27 541.05 2260.28 31.44 2014-07-27 09:43:11.000 208 33561.31 541.02 2260.26 31.44 2014-07-27 09:43:12.000 208 33561.34 541.02 2260.18 31.44 2014-07-27 09:43:13.000 208 33561.33 540.96 2260.20 31.44 2014-07-27 09:43:14.000 208 33561.29 540.98 2260.16 31.44 2014-07-27 09:43:15.000 208 33561.43 540.97 2260.11 31.44 2014-07-27 09:43:16.000 208 33561.36 540.99 2260.14 31.44 2014-07-27 09:43:17.000 208 33561.37 540.93 2260.17 31.44 2014-07-27 09:43:18.000 208 33561.45 540.95 2260.01 31.44 2014-07-27 09:43:19.000 208 33561.37 540.96 2260.18 31.44 2014-07-27 09:43:20.000 208 33561.34 540.96 2260.03 31.44 2014-07-27 09:43:21.000 208 33561.28 540.93 2260.01 31.44 2014-07-27 09:43:22.000 208 33561.33 540.95 2260.09 31.44 2014-07-27 09:43:23.000 208 33561.33 540.96 2260.03 31.44 2014-07-27 09:43:24.000 208 33561.31 540.96 2260.00 31.44 2014-07-27 09:43:24.000 208 33561.37 540.93 2259.97 31.44 2014-07-27 09:43:26.000 208 33561.28 540.94 2259.99 31.44 2014-07-27 09:43:27.000 208 33561.31 540.98 2260.07 31.44 2014-07-27 09:43:28.000 208 33561.33 540.94 2260.07 31.44 2014-07-27 09:43:29.000 208 33561.34 540.96 2260.04 31.44 2014-07-27 09:43:30.000 208 33561.35 540.99 2260.01 31.44 2014-07-27 09:43:31.000 208 33561.32 540.95 2260.04 31.44 2014-07-27 09:43:32.000 208 33561.30 540.99 2259.97 31.44 2014-07-27 09:43:33.000 208 33561.43 541.00 2260.09 31.44 2014-07-27 09:43:34.000 208 33561.30 540.95 2260.04 31.44 2014-07-27 09:43:35.000 208 33561.36 540.95 2259.91 31.44 2014-07-27 09:43:36.000 208 33561.39 540.97 2260.04 31.44 2014-07-27 09:43:37.000 208 33561.49 540.98 2259.98 31.44 2014-07-27 09:43:37.000 208 33561.36 540.91 2259.97 31.44 2014-07-27 09:43:39.000 208 33561.47 540.94 2260.01 31.44 2014-07-27 09:43:40.000 208 33561.54 540.93 2259.96 31.44 2014-07-27 09:43:41.000 208 33561.50 540.94 2259.95 31.44 2014-07-27 09:43:42.000 208 33561.50 540.90 2260.02 31.44 2014-07-27 09:43:43.000 208 33561.49 540.90 2260.04 31.44 2014-07-27 09:43:44.000 208 33561.58 540.93 2259.97 31.44 2014-07-27 09:43:45.000 208 33561.57 540.90 2259.95 31.44 2014-07-27 09:43:46.000 208 33561.61 540.90 2260.07 31.44 2014-07-27 09:43:47.000 208 33561.49 540.89 2259.98 31.44 2014-07-27 09:43:48.000 208 33561.55 540.81 2259.93 31.44 2014-07-27 09:43:49.000 208 33561.58 540.87 2260.01 31.44 2014-07-27 09:43:50.000 208 33561.66 540.83 2260.00 31.44 2014-07-27 09:43:51.000 208 33561.61 540.86 2259.91 31.44 2014-07-27 09:43:52.000 208 33561.63 540.84 2259.83 31.44 2014-07-27 09:43:53.000 208 33561.76 540.82 2259.88 31.44 2014-07-27 09:43:54.000 208 33561.65 540.80 2259.89 31.44 2014-07-27 09:43:55.000 208 33561.73 540.81 2259.84 31.44 2014-07-27 09:43:56.000 208 33561.68 540.85 2259.90 31.44 2014-07-27 09:43:57.000 208 33561.81 540.85 2259.92 31.44 2014-07-27 09:43:58.000 208 33561.58 540.82 2259.96 31.44 2014-07-27 09:43:59.000 208 33561.70 540.85 2259.91 31.44 2014-07-27 09:44:00.000 208 33561.59 540.82 2259.93 31.44 2014-07-27 09:44:01.000 208 33561.62 540.82 2259.94 31.44 2014-07-27 09:44:02.000 208 33561.56 540.81 2259.88 31.44 2014-07-27 09:44:03.000 208 33561.65 540.83 2259.91 31.44 2014-07-27 09:44:04.000 208 33561.55 540.85 2259.88 31.44 2014-07-27 09:44:05.000 208 33561.68 540.86 2259.79 31.44 2014-07-27 09:44:06.000 208 33561.59 540.85 2259.82 31.44 2014-07-27 09:44:07.000 208 33561.55 540.85 2259.82 31.44 2014-07-27 09:44:08.000 208 33561.56 540.87 2259.94 31.44 2014-07-27 09:44:09.000 208 33561.58 540.88 2259.85 31.44 2014-07-27 09:44:10.000 208 33561.59 540.90 2259.94 31.44 2014-07-27 09:44:11.000 208 33561.55 540.88 2259.97 31.44 2014-07-27 09:44:12.000 208 33561.55 540.88 2259.92 31.44 2014-07-27 09:44:13.000 208 33561.55 540.85 2259.79 31.44 2014-07-27 09:44:14.000 208 33561.65 540.84 2259.83 31.44 2014-07-27 09:44:15.000 208 33561.55 540.91 2259.88 31.44 2014-07-27 09:44:16.000 208 33561.58 540.86 2259.84 31.44 2014-07-27 09:44:17.000 208 33561.74 540.84 2259.94 31.44 2014-07-27 09:44:18.000 208 33561.67 540.83 2259.92 31.44 2014-07-27 09:44:18.000 208 33561.70 540.83 2259.85 31.44 2014-07-27 09:44:20.000 208 33561.70 540.87 2259.91 31.44 2014-07-27 09:44:21.000 208 33561.65 540.81 2259.89 31.44 2014-07-27 09:44:22.000 208 33561.68 540.77 2259.82 31.44 2014-07-27 09:44:23.000 208 33561.80 540.78 2259.88 31.44 2014-07-27 09:44:24.000 208 33561.68 540.77 2259.84 31.44 2014-07-27 09:44:25.000 208 33561.77 540.79 2259.81 31.44 2014-07-27 09:44:26.000 208 33561.73 540.75 2259.95 31.44 2014-07-27 09:44:27.000 208 33561.77 540.79 2259.81 31.44 2014-07-27 09:44:28.000 208 33561.62 540.73 2259.81 31.44 2014-07-27 09:44:29.000 208 33561.61 540.72 2259.78 31.44 2014-07-27 09:44:30.000 208 33561.68 540.75 2259.77 31.44 2014-07-27 09:44:31.000 208 33561.70 540.76 2259.86 31.44 2014-07-27 09:44:31.000 208 33561.61 540.79 2259.86 31.44 2014-07-27 09:44:33.000 208 33561.59 540.72 2259.76 31.44 2014-07-27 09:44:34.000 208 33561.65 540.72 2259.81 31.44 2014-07-27 09:44:35.000 208 33561.46 540.72 2259.79 31.44 2014-07-27 09:44:36.000 208 33561.47 540.75 2259.74 31.44 2014-07-27 09:44:37.000 208 33561.58 540.77 2259.78 31.44 2014-07-27 09:44:38.000 208 33561.42 540.75 2259.79 31.44 2014-07-27 09:44:39.000 208 33561.37 540.75 2259.74 31.44 2014-07-27 09:44:40.000 208 33561.42 540.71 2259.78 31.44 2014-07-27 09:44:41.000 208 33561.31 540.69 2259.75 31.44 2014-07-27 09:44:42.000 208 33561.34 540.71 2259.83 31.44 2014-07-27 09:44:43.000 208 33561.36 540.76 2259.91 31.44 2014-07-27 09:44:44.000 208 33561.36 540.75 2259.75 31.44 2014-07-27 09:44:45.000 208 33561.27 540.74 2259.77 31.44 2014-07-27 09:44:46.000 208 33561.16 540.74 2259.76 31.44 2014-07-27 09:44:47.000 208 33561.30 540.77 2259.89 31.44 2014-07-27 09:44:48.000 208 33561.18 540.78 2259.89 31.44 2014-07-27 09:44:49.000 208 33561.19 540.71 2259.82 31.44 2014-07-27 09:44:50.000 208 33561.26 540.72 2259.89 31.44 2014-07-27 09:44:51.000 208 33561.14 540.73 2259.86 31.44 2014-07-27 09:44:52.000 208 33561.16 540.73 2260.01 31.44 2014-07-27 09:44:53.000 208 33561.12 540.72 2259.86 31.44 2014-07-27 09:44:54.000 208 33561.18 540.70 2259.89 31.44 2014-07-27 09:44:55.000 208 33561.21 540.73 2259.86 31.44 2014-07-27 09:44:56.000 208 33561.18 540.72 2259.86 31.44 2014-07-27 09:44:57.000 208 33561.12 540.69 2259.93 31.44 2014-07-27 09:44:58.000 208 33561.25 540.70 2259.91 31.44 2014-07-27 09:44:59.000 208 33561.11 540.70 2259.97 31.44 2014-07-27 09:45:00.000 208 33561.12 540.68 2259.95 31.44 2014-07-27 09:45:01.000 208 33561.21 540.66 2259.99 31.44 2014-07-27 09:45:02.000 208 33561.17 540.65 2259.96 31.44 2014-07-27 09:45:03.000 208 33561.23 540.62 2260.00 31.44 2014-07-27 09:45:04.000 208 33561.20 540.66 2259.95 31.44 2014-07-27 09:45:05.000 208 33561.17 540.62 2259.94 31.44 2014-07-27 09:45:06.000 208 33561.25 540.55 2259.97 31.44 2014-07-27 09:45:07.000 208 33561.29 540.59 2260.01 31.44 2014-07-27 09:45:08.000 208 33561.31 540.58 2260.08 31.44 2014-07-27 09:45:09.000 208 33561.36 540.58 2259.94 31.44 2014-07-27 09:45:10.000 208 33561.31 540.55 2260.00 31.44 2014-07-27 09:45:11.000 208 33561.25 540.51 2259.85 31.44 2014-07-27 09:45:12.000 208 33561.30 540.50 2259.86 31.44 2014-07-27 09:45:12.000 208 33561.34 540.49 2259.97 31.44 2014-07-27 09:45:14.000 208 33561.37 540.48 2259.87 31.44 2014-07-27 09:45:15.000 208 33561.31 540.45 2259.94 31.44 2014-07-27 09:45:16.000 208 33561.34 540.45 2260.00 31.44 2014-07-27 09:45:17.000 208 33561.41 540.48 2259.86 31.44 2014-07-27 09:45:18.000 208 33561.30 540.43 2259.81 31.44 2014-07-27 09:45:19.000 208 33561.36 540.46 2259.86 31.44 2014-07-27 09:45:20.000 208 33561.33 540.44 2259.87 31.44 2014-07-27 09:45:21.000 208 33561.38 540.46 2259.98 31.44 2014-07-27 09:45:22.000 208 33561.36 540.42 2259.91 31.44 2014-07-27 09:45:23.000 208 33561.41 540.40 2259.82 31.44 2014-07-27 09:45:24.000 208 33561.30 540.43 2259.82 31.44 2014-07-27 09:45:25.000 208 33561.36 540.42 2259.81 31.44 2014-07-27 09:45:25.000 208 33561.28 540.41 2259.88 31.44 2014-07-27 09:45:27.000 208 33561.29 540.38 2259.88 31.44 2014-07-27 09:45:28.000 208 33561.38 540.48 2259.86 31.44 2014-07-27 09:45:29.000 208 33561.27 540.46 2259.89 31.44 2014-07-27 09:45:30.000 208 33561.27 540.41 2259.87 31.44 2014-07-27 09:45:31.000 208 33561.36 540.45 2259.76 31.44 2014-07-27 09:45:32.000 208 33561.39 540.45 2259.89 31.44 2014-07-27 09:45:33.000 208 33561.42 540.43 2259.94 31.44 2014-07-27 09:45:34.000 208 33561.40 540.46 2259.85 31.44 2014-07-27 09:45:35.000 208 33561.40 540.40 2259.72 31.44 2014-07-27 09:45:36.000 208 33561.44 540.45 2259.77 31.44 2014-07-27 09:45:37.000 208 33561.57 540.45 2259.95 31.44 2014-07-27 09:45:38.000 208 33561.53 540.47 2259.83 31.44 2014-07-27 09:45:39.000 208 33561.68 540.45 2259.83 31.44 2014-07-27 09:45:40.000 208 33561.59 540.43 2259.75 31.44 2014-07-27 09:45:41.000 208 33561.70 540.48 2259.85 31.44 2014-07-27 09:45:42.000 208 33561.70 540.43 2259.82 31.44 2014-07-27 09:45:43.000 208 33561.74 540.40 2259.82 31.44 2014-07-27 09:45:44.000 208 33561.81 540.40 2259.81 31.44 2014-07-27 09:45:45.000 208 33561.79 540.38 2259.81 31.44 2014-07-27 09:45:46.000 208 33561.95 540.38 2259.82 31.44 2014-07-27 09:45:47.000 208 33562.01 540.35 2259.72 31.44 2014-07-27 09:45:48.000 208 33562.02 540.32 2259.67 31.44 2014-07-27 09:45:49.000 208 33562.12 540.32 2259.70 31.44 2014-07-27 09:45:50.000 208 33562.14 540.32 2259.70 31.44 2014-07-27 09:45:51.000 208 33562.14 540.30 2259.71 31.44 2014-07-27 09:45:52.000 208 33562.15 540.29 2259.60 31.44 2014-07-27 09:45:53.000 208 33562.20 540.35 2259.73 31.44 2014-07-27 09:45:54.000 208 33562.13 540.29 2259.68 31.44 2014-07-27 09:45:55.000 208 33562.24 540.23 2259.61 31.44 2014-07-27 09:45:56.000 208 33562.24 540.23 2259.54 31.44 2014-07-27 09:45:57.000 208 33562.25 540.22 2259.54 31.44 2014-07-27 09:45:58.000 208 33562.23 540.25 2259.60 31.44 2014-07-27 09:45:59.000 208 33562.23 540.24 2259.43 31.44 2014-07-27 09:46:00.000 208 33562.21 540.21 2259.46 31.44 2014-07-27 09:46:01.000 208 33562.26 540.23 2259.47 31.44 2014-07-27 09:46:02.000 208 33562.26 540.24 2259.41 31.44 2014-07-27 09:46:03.000 208 33562.23 540.23 2259.46 31.44 2014-07-27 09:46:04.000 208 33562.26 540.21 2259.42 31.44 2014-07-27 09:46:05.000 208 33562.33 540.19 2259.39 31.44 2014-07-27 09:46:06.000 208 33562.26 540.17 2259.38 31.44 2014-07-27 09:46:06.000 208 33562.29 540.18 2259.39 31.44 2014-07-27 09:46:08.000 208 33562.30 540.18 2259.37 31.44 2014-07-27 09:46:09.000 208 33562.27 540.16 2259.35 31.44 2014-07-27 09:46:10.000 208 33562.52 540.21 2259.35 31.44 2014-07-27 09:46:11.000 208 33562.35 540.21 2259.28 31.44 2014-07-27 09:46:12.000 208 33562.43 540.21 2259.38 31.44 2014-07-27 09:46:13.000 208 33562.42 540.20 2259.38 31.44 2014-07-27 09:46:14.000 208 33562.43 540.18 2259.30 31.44 2014-07-27 09:46:15.000 208 33562.33 540.21 2259.40 31.44 2014-07-27 09:46:16.000 208 33562.36 540.22 2259.36 31.44 2014-07-27 09:46:17.000 208 33562.35 540.22 2259.35 31.44 2014-07-27 09:46:18.000 208 33562.43 540.21 2259.29 31.44 2014-07-27 09:46:19.000 208 33562.41 540.22 2259.23 31.44 2014-07-27 09:46:19.000 208 33562.38 540.19 2259.28 31.44 2014-07-27 09:46:21.000 208 33562.32 540.21 2259.31 31.44 2014-07-27 09:46:22.000 208 33562.43 540.27 2259.27 31.44 2014-07-27 09:46:23.000 208 33562.49 540.18 2259.28 31.44 2014-07-27 09:46:24.000 208 33562.49 540.18 2259.32 31.44 2014-07-27 09:46:25.000 208 33562.42 540.19 2259.31 31.44 2014-07-27 09:46:26.000 208 33562.51 540.20 2259.22 31.44 2014-07-27 09:46:27.000 208 33562.45 540.18 2259.27 31.44 2014-07-27 09:46:28.000 208 33562.49 540.20 2259.34 31.44 2014-07-27 09:46:29.000 208 33562.58 540.21 2259.20 31.44 2014-07-27 09:46:30.000 208 33562.50 540.18 2259.26 31.44 2014-07-27 09:46:31.000 208 33562.51 540.20 2259.28 31.44 2014-07-27 09:46:32.000 208 33562.50 540.21 2259.32 31.44 2014-07-27 09:46:33.000 208 33562.54 540.16 2259.27 31.44 2014-07-27 09:46:34.000 208 33562.49 540.13 2259.28 31.44 2014-07-27 09:46:35.000 208 33562.65 540.19 2259.17 31.44 2014-07-27 09:46:36.000 208 33562.57 540.18 2259.16 31.44 2014-07-27 09:46:37.000 208 33562.59 540.20 2259.19 31.44 2014-07-27 09:46:38.000 208 33562.61 540.18 2259.20 31.44 2014-07-27 09:46:39.000 208 33562.61 540.16 2259.17 31.44 2014-07-27 09:46:40.000 208 33562.77 540.13 2259.24 31.44 2014-07-27 09:46:41.000 208 33562.70 540.12 2259.13 31.44 2014-07-27 09:46:42.000 208 33562.75 540.13 2259.12 31.44 2014-07-27 09:46:43.000 208 33562.77 540.17 2259.08 31.44 2014-07-27 09:46:44.000 208 33562.79 540.14 2259.17 31.44 2014-07-27 09:46:45.000 208 33562.83 540.11 2259.25 31.44 2014-07-27 09:46:46.000 208 33562.83 540.10 2259.14 31.44 2014-07-27 09:46:47.000 208 33562.93 540.11 2259.11 31.44 2014-07-27 09:46:48.000 208 33562.89 540.11 2259.04 31.44 2014-07-27 09:46:49.000 208 33562.89 540.18 2259.13 31.44 2014-07-27 09:46:50.000 208 33562.86 540.19 2259.08 31.44 2014-07-27 09:46:51.000 208 33562.85 540.12 2259.12 31.44 2014-07-27 09:46:52.000 208 33562.92 540.10 2259.10 31.44 2014-07-27 09:46:53.000 208 33562.92 540.17 2259.13 31.44 2014-07-27 09:46:54.000 208 33562.99 540.10 2259.16 31.44 2014-07-27 09:46:55.000 208 33562.97 540.15 2259.06 31.44 2014-07-27 09:46:56.000 208 33562.95 540.15 2259.01 31.44 2014-07-27 09:46:57.000 208 33562.98 540.19 2259.02 31.44 2014-07-27 09:46:58.000 208 33562.96 540.08 2259.03 31.44 2014-07-27 09:46:59.000 208 33563.08 540.12 2258.93 31.44 2014-07-27 09:47:00.000 208 33563.05 540.12 2258.96 31.44 2014-07-27 09:47:00.000 208 33562.91 540.16 2259.02 31.44 2014-07-27 09:47:02.000 208 33563.05 540.15 2259.01 31.44 2014-07-27 09:47:03.000 208 33563.07 540.15 2258.97 31.44 2014-07-27 09:47:04.000 208 33563.01 540.13 2259.01 31.44 2014-07-27 09:47:05.000 208 33563.16 540.15 2258.94 31.44 2014-07-27 09:47:06.000 208 33563.06 540.12 2258.97 31.44 2014-07-27 09:47:07.000 208 33563.14 540.16 2259.03 31.44 2014-07-27 09:47:08.000 208 33563.07 540.18 2258.88 31.44 2014-07-27 09:47:09.000 208 33563.15 540.16 2259.01 31.44 2014-07-27 09:47:10.000 208 33563.11 540.18 2259.01 31.44 2014-07-27 09:47:11.000 208 33563.23 540.20 2258.95 31.44 2014-07-27 09:47:12.000 208 33563.19 540.15 2258.89 31.44 2014-07-27 09:47:13.000 208 33563.20 540.13 2258.90 31.44 2014-07-27 09:47:13.000 208 33563.32 540.18 2258.93 31.44 2014-07-27 09:47:15.000 208 33563.32 540.15 2258.85 31.44 2014-07-27 09:47:16.000 208 33563.27 540.11 2258.96 31.44 2014-07-27 09:47:17.000 208 33563.44 540.15 2258.86 31.44 2014-07-27 09:47:18.000 208 33563.42 540.13 2258.89 31.44 2014-07-27 09:47:19.000 208 33563.41 540.10 2258.91 31.44 2014-07-27 09:47:20.000 208 33563.41 540.15 2258.93 31.44 2014-07-27 09:47:21.000 208 33563.50 540.12 2258.97 31.44 2014-07-27 09:47:22.000 208 33563.48 540.12 2258.89 31.44 2014-07-27 09:47:23.000 208 33563.62 540.11 2258.83 31.44 2014-07-27 09:47:24.000 208 33563.60 540.08 2258.85 31.44 2014-07-27 09:47:25.000 208 33563.54 540.12 2258.88 31.44 2014-07-27 09:47:26.000 208 33563.58 540.12 2258.83 31.44 2014-07-27 09:47:27.000 208 33563.48 540.13 2258.79 31.44 2014-07-27 09:47:28.000 208 33563.58 540.12 2258.82 31.44 2014-07-27 09:47:29.000 208 33563.53 540.08 2258.89 31.44 2014-07-27 09:47:30.000 208 33563.56 540.08 2258.86 31.44 2014-07-27 09:47:31.000 208 33563.61 540.08 2258.74 31.44 2014-07-27 09:47:32.000 208 33563.56 540.11 2258.73 31.44 2014-07-27 09:47:33.000 208 33563.56 540.12 2258.74 31.44 2014-07-27 09:47:34.000 208 33563.63 540.10 2258.71 31.44 2014-07-27 09:47:35.000 208 33563.54 540.14 2258.73 31.44 2014-07-27 09:47:36.000 208 33563.65 540.14 2258.73 31.44 2014-07-27 09:47:37.000 208 33563.55 540.10 2258.70 31.44 2014-07-27 09:47:38.000 208 33563.53 540.15 2258.69 31.44 2014-07-27 09:47:39.000 208 33563.51 540.10 2258.78 31.44 2014-07-27 09:47:40.000 208 33563.49 540.13 2258.64 31.44 2014-07-27 09:47:41.000 208 33563.45 540.13 2258.74 31.44 2014-07-27 09:47:42.000 208 33563.45 540.12 2258.76 31.44 2014-07-27 09:47:43.000 208 33563.52 540.16 2258.72 31.44 2014-07-27 09:47:44.000 208 33563.48 540.14 2258.62 31.44 2014-07-27 09:47:45.000 208 33563.40 540.13 2258.67 31.44 2014-07-27 09:47:46.000 208 33563.47 540.11 2258.73 31.44 2014-07-27 09:47:47.000 208 33563.55 540.15 2258.67 31.44 2014-07-27 09:47:48.000 208 33563.48 540.12 2258.66 31.44 2014-07-27 09:47:49.000 208 33563.56 540.11 2258.71 31.44 2014-07-27 09:47:50.000 208 33563.56 540.16 2258.78 31.44 2014-07-27 09:47:51.000 208 33563.58 540.12 2258.72 31.44 2014-07-27 09:47:52.000 208 33563.56 540.11 2258.68 31.44 2014-07-27 09:47:53.000 208 33563.60 540.12 2258.67 31.44 2014-07-27 09:47:54.000 208 33563.57 540.11 2258.64 31.44 2014-07-27 09:47:54.000 208 33563.61 540.10 2258.73 31.44 2014-07-27 09:47:56.000 208 33563.70 540.12 2258.69 31.44 2014-07-27 09:47:57.000 208 33563.70 540.12 2258.68 31.44 2014-07-27 09:47:58.000 208 33563.79 540.08 2258.62 31.44 2014-07-27 09:47:59.000 208 33563.85 540.13 2258.72 31.44 2014-07-27 09:48:00.000 208 33563.83 540.12 2258.68 31.44 2014-07-27 09:48:01.000 208 33563.96 540.09 2258.60 31.44 2014-07-27 09:48:02.000 208 33563.91 540.05 2258.57 31.44 2014-07-27 09:48:03.000 208 33564.03 540.06 2258.61 31.44 2014-07-27 09:48:04.000 208 33564.04 540.06 2258.62 31.44 2014-07-27 09:48:05.000 208 33564.13 540.07 2258.63 31.44 2014-07-27 09:48:06.000 208 33564.03 540.04 2258.67 31.44 2014-07-27 09:48:07.000 208 33564.14 540.01 2258.51 31.44 2014-07-27 09:48:07.000 208 33564.16 539.97 2258.56 31.44 2014-07-27 09:48:09.000 208 33564.11 539.99 2258.52 31.44 2014-07-27 09:48:10.000 208 33564.06 540.04 2258.48 31.44 2014-07-27 09:48:11.000 208 33564.19 539.95 2258.52 31.44 2014-07-27 09:48:12.000 208 33564.14 539.94 2258.45 31.44 2014-07-27 09:48:13.000 208 33564.18 539.99 2258.49 31.44 2014-07-27 09:48:14.000 208 33564.18 539.98 2258.56 31.44 2014-07-27 09:48:15.000 208 33564.19 539.98 2258.49 31.44 2014-07-27 09:48:16.000 208 33564.11 540.02 2258.45 31.44 2014-07-27 09:48:17.000 208 33564.05 540.00 2258.42 31.44 2014-07-27 09:48:18.000 208 33564.06 539.98 2258.40 31.44 2014-07-27 09:48:19.000 208 33564.11 540.01 2258.44 31.44 2014-07-27 09:48:20.000 208 33564.16 540.01 2258.37 31.44 2014-07-27 09:48:21.000 208 33564.06 540.00 2258.45 31.44 2014-07-27 09:48:22.000 208 33564.13 539.99 2258.39 31.44 2014-07-27 09:48:23.000 208 33564.01 540.01 2258.36 31.44 2014-07-27 09:48:24.000 208 33564.00 539.99 2258.33 31.44 2014-07-27 09:48:25.000 208 33564.19 540.02 2258.38 31.44 2014-07-27 09:48:26.000 208 33564.11 539.99 2258.41 31.44 2014-07-27 09:48:27.000 208 33564.02 540.02 2258.34 31.44 2014-07-27 09:48:28.000 208 33564.18 540.00 2258.36 31.44 2014-07-27 09:48:29.000 208 33564.19 539.97 2258.38 31.44 2014-07-27 09:48:30.000 208 33564.16 540.03 2258.39 31.44 2014-07-27 09:48:31.000 208 33564.18 539.99 2258.37 31.44 2014-07-27 09:48:32.000 208 33564.21 540.00 2258.38 31.44 2014-07-27 09:48:33.000 208 33564.18 540.00 2258.34 31.44 2014-07-27 09:48:34.000 208 33564.21 539.96 2258.32 31.44 2014-07-27 09:48:35.000 208 33564.31 539.99 2258.41 31.44 2014-07-27 09:48:36.000 208 33564.28 539.98 2258.42 31.44 2014-07-27 09:48:37.000 208 33564.25 539.94 2258.39 31.44 2014-07-27 09:48:38.000 208 33564.19 539.95 2258.41 31.44 2014-07-27 09:48:39.000 208 33564.15 539.91 2258.34 31.44 2014-07-27 09:48:40.000 208 33564.25 539.96 2258.33 31.44 2014-07-27 09:48:41.000 208 33564.32 539.92 2258.33 31.44 2014-07-27 09:48:42.000 208 33564.19 539.90 2258.34 31.44 2014-07-27 09:48:43.000 208 33564.27 539.95 2258.33 31.44 2014-07-27 09:48:44.000 208 33564.31 539.92 2258.34 31.44 2014-07-27 09:48:45.000 208 33564.25 539.92 2258.31 31.44 2014-07-27 09:48:46.000 208 33564.13 539.97 2258.33 31.44 2014-07-27 09:48:47.000 208 33564.18 539.95 2258.35 31.44 2014-07-27 09:48:48.000 208 33564.13 539.91 2258.26 31.44 2014-07-27 09:48:48.000 208 33564.14 539.94 2258.33 31.44 2014-07-27 09:48:50.000 208 33564.15 539.95 2258.39 31.44 2014-07-27 09:48:51.000 208 33564.02 539.94 2258.36 31.44 2014-07-27 09:48:52.000 208 33564.21 539.94 2258.40 31.44 2014-07-27 09:48:53.000 208 33564.19 539.99 2258.30 31.44 2014-07-27 09:48:54.000 208 33564.13 539.98 2258.30 31.44 2014-07-27 09:48:55.000 208 33564.16 540.02 2258.34 31.44 2014-07-27 09:48:56.000 208 33564.16 539.98 2258.46 31.44 2014-07-27 09:48:57.000 208 33564.20 540.00 2258.42 31.44 2014-07-27 09:48:58.000 208 33564.29 540.00 2258.43 31.44 2014-07-27 09:48:59.000 208 33564.29 539.99 2258.45 31.44 2014-07-27 09:49:00.000 208 33564.26 540.00 2258.38 31.44 2014-07-27 09:49:01.000 208 33564.29 539.99 2258.32 31.44 2014-07-27 09:49:01.000 208 33564.40 539.96 2258.41 31.44 2014-07-27 09:49:03.000 208 33564.43 540.01 2258.38 31.44 2014-07-27 09:49:04.000 208 33564.41 539.97 2258.38 31.44 2014-07-27 09:49:05.000 208 33564.49 539.95 2258.39 31.44 2014-07-27 09:49:06.000 208 33564.60 539.93 2258.41 31.44 2014-07-27 09:49:07.000 208 33564.71 539.92 2258.41 31.44 2014-07-27 09:49:08.000 208 33564.65 539.92 2258.26 31.44 2014-07-27 09:49:09.000 208 33564.80 539.90 2258.25 31.44 2014-07-27 09:49:10.000 208 33564.65 539.84 2258.36 31.44 2014-07-27 09:49:11.000 208 33564.76 539.83 2258.34 31.44 2014-07-27 09:49:12.000 208 33564.82 539.84 2258.30 31.44 2014-07-27 09:49:13.000 208 33564.90 539.86 2258.37 31.44 2014-07-27 09:49:14.000 208 33564.89 539.80 2258.27 31.44 2014-07-27 09:49:15.000 208 33564.99 539.79 2258.23 31.44 2014-07-27 09:49:16.000 208 33565.00 539.81 2258.27 31.44 2014-07-27 09:49:17.000 208 33564.88 539.85 2258.29 31.44 2014-07-27 09:49:18.000 208 33564.91 539.78 2258.24 31.44 2014-07-27 09:49:19.000 208 33565.03 539.74 2258.16 31.44 2014-07-27 09:49:20.000 208 33564.99 539.77 2258.17 31.44 2014-07-27 09:49:21.000 208 33564.97 539.77 2258.16 31.44 2014-07-27 09:49:22.000 208 33564.94 539.74 2258.05 31.44 2014-07-27 09:49:23.000 208 33564.91 539.69 2258.11 31.44 2014-07-27 09:49:24.000 208 33564.84 539.67 2258.17 31.44 2014-07-27 09:49:25.000 208 33564.92 539.73 2258.21 31.44 2014-07-27 09:49:26.000 208 33564.88 539.71 2258.13 31.44 2014-07-27 09:49:27.000 208 33564.78 539.72 2258.02 31.44 2014-07-27 09:49:28.000 208 33564.90 539.72 2258.07 31.44 2014-07-27 09:49:29.000 208 33564.83 539.73 2258.03 31.44 2014-07-27 09:49:30.000 208 33564.78 539.72 2258.00 31.44 2014-07-27 09:49:31.000 208 33564.79 539.69 2258.10 31.44 2014-07-27 09:49:32.000 208 33564.87 539.71 2257.99 31.44 2014-07-27 09:49:33.000 208 33564.80 539.69 2258.08 31.44 2014-07-27 09:49:34.000 208 33564.87 539.74 2258.08 31.44 2014-07-27 09:49:35.000 208 33564.89 539.71 2258.06 31.44 2014-07-27 09:49:36.000 208 33564.85 539.72 2258.08 31.44 2014-07-27 09:49:37.000 208 33564.85 539.72 2258.05 31.44 2014-07-27 09:49:38.000 208 33564.96 539.74 2258.06 31.44 2014-07-27 09:49:39.000 208 33564.91 539.71 2258.08 31.44 2014-07-27 09:49:40.000 208 33564.98 539.70 2258.12 31.44 2014-07-27 09:49:41.000 208 33564.94 539.69 2258.11 31.44 2014-07-27 09:49:42.000 208 33565.03 539.69 2258.07 31.44 2014-07-27 09:49:42.000 208 33565.00 539.72 2258.00 31.44 2014-07-27 09:49:44.000 208 33564.98 539.68 2258.03 31.44 2014-07-27 09:49:45.000 208 33564.99 539.70 2258.09 31.44 2014-07-27 09:49:46.000 208 33564.95 539.69 2258.10 31.44 2014-07-27 09:49:47.000 208 33565.14 539.68 2258.04 31.44 2014-07-27 09:49:48.000 208 33565.00 539.71 2258.08 31.44 2014-07-27 09:49:49.000 208 33564.96 539.66 2258.01 31.44 2014-07-27 09:49:50.000 208 33565.09 539.67 2258.06 31.44 2014-07-27 09:49:51.000 208 33565.09 539.66 2258.02 31.44 2014-07-27 09:49:52.000 208 33565.03 539.67 2258.08 31.44 2014-07-27 09:49:53.000 208 33565.00 539.66 2258.03 31.44 2014-07-27 09:49:54.000 208 33565.01 539.64 2258.03 31.44 2014-07-27 09:49:55.000 208 33564.97 539.67 2257.98 31.44 2014-07-27 09:49:55.000 208 33565.08 539.71 2257.95 31.44 2014-07-27 09:49:57.000 208 33565.00 539.67 2257.99 31.44 2014-07-27 09:49:58.000 208 33565.04 539.68 2258.14 31.44 2014-07-27 09:49:59.000 208 33565.22 539.69 2257.92 31.44 2014-07-27 09:50:00.000 208 33565.14 539.64 2257.90 31.44 2014-07-27 09:50:01.000 208 33565.21 539.68 2257.99 31.44 2014-07-27 09:50:02.000 208 33565.21 539.68 2257.93 31.44 2014-07-27 09:50:03.000 208 33565.25 539.65 2257.96 31.44 2014-07-27 09:50:04.000 208 33565.27 539.63 2257.95 31.44 2014-07-27 09:50:05.000 208 33565.27 539.63 2257.98 31.44 2014-07-27 09:50:06.000 208 33565.33 539.62 2257.93 31.44 2014-07-27 09:50:07.000 208 33565.32 539.63 2257.96 31.44 2014-07-27 09:50:08.000 208 33565.38 539.61 2257.92 31.44 2014-07-27 09:50:09.000 208 33565.30 539.61 2257.94 31.44 2014-07-27 09:50:10.000 208 33565.46 539.60 2257.95 31.44 2014-07-27 09:50:11.000 208 33565.36 539.58 2257.84 31.44 2014-07-27 09:50:12.000 208 33565.42 539.56 2257.86 31.44 2014-07-27 09:50:13.000 208 33565.52 539.56 2257.99 31.44 2014-07-27 09:50:14.000 208 33565.50 539.58 2257.83 31.44 2014-07-27 09:50:15.000 208 33565.58 539.56 2257.88 31.44 2014-07-27 09:50:16.000 208 33565.59 539.57 2257.84 31.44 2014-07-27 09:50:17.000 208 33565.52 539.51 2257.78 31.44 2014-07-27 09:50:18.000 208 33565.52 539.49 2257.82 31.44 2014-07-27 09:50:19.000 208 33565.62 539.51 2257.70 31.44 2014-07-27 09:50:20.000 208 33565.64 539.50 2257.69 31.44 2014-07-27 09:50:21.000 208 33565.76 539.48 2257.70 31.44 2014-07-27 09:50:22.000 208 33565.68 539.47 2257.77 31.44 2014-07-27 09:50:23.000 208 33565.81 539.47 2257.76 31.44 2014-07-27 09:50:24.000 208 33565.84 539.45 2257.71 31.44 2014-07-27 09:50:25.000 208 33565.75 539.50 2257.72 31.44 2014-07-27 09:50:26.000 208 33565.93 539.47 2257.67 31.44 2014-07-27 09:50:27.000 208 33565.93 539.49 2257.71 31.44 2014-07-27 09:50:28.000 208 33565.88 539.49 2257.59 31.44 2014-07-27 09:50:29.000 208 33565.97 539.48 2257.59 31.44 2014-07-27 09:50:30.000 208 33565.96 539.49 2257.58 31.44 2014-07-27 09:50:31.000 208 33565.99 539.48 2257.57 31.44 2014-07-27 09:50:32.000 208 33566.05 539.48 2257.58 31.44 2014-07-27 09:50:33.000 208 33566.02 539.43 2257.64 31.44 2014-07-27 09:50:34.000 208 33566.01 539.50 2257.49 31.44 2014-07-27 09:50:35.000 208 33566.00 539.45 2257.60 31.44 2014-07-27 09:50:36.000 208 33566.04 539.44 2257.57 31.44 2014-07-27 09:50:36.000 208 33566.14 539.42 2257.50 31.44 2014-07-27 09:50:38.000 208 33566.08 539.41 2257.49 31.44 2014-07-27 09:50:39.000 208 33566.08 539.45 2257.47 31.44 2014-07-27 09:50:40.000 208 33566.14 539.43 2257.61 31.44 2014-07-27 09:50:41.000 208 33566.03 539.34 2257.52 31.44 2014-07-27 09:50:42.000 208 33566.08 539.35 2257.52 31.44 2014-07-27 09:50:43.000 208 33566.09 539.39 2257.47 31.44 2014-07-27 09:50:44.000 208 33566.10 539.41 2257.49 31.44 2014-07-27 09:50:45.000 208 33566.17 539.37 2257.56 31.44 2014-07-27 09:50:46.000 208 33566.01 539.37 2257.38 31.44 2014-07-27 09:50:47.000 208 33566.08 539.39 2257.41 31.44 2014-07-27 09:50:48.000 208 33566.06 539.38 2257.42 31.44 2014-07-27 09:50:49.000 208 33566.06 539.34 2257.46 31.44 2014-07-27 09:50:49.000 208 33566.12 539.34 2257.40 31.44 2014-07-27 09:50:51.000 208 33566.10 539.34 2257.40 31.44 2014-07-27 09:50:52.000 208 33566.09 539.36 2257.54 31.44 2014-07-27 09:50:53.000 208 33565.99 539.39 2257.34 31.44 2014-07-27 09:50:54.000 208 33566.03 539.37 2257.31 31.44 2014-07-27 09:50:55.000 208 33566.08 539.37 2257.32 31.44 2014-07-27 09:50:56.000 208 33566.17 539.35 2257.47 31.44 2014-07-27 09:50:57.000 208 33566.13 539.31 2257.41 31.44 2014-07-27 09:50:58.000 208 33566.08 539.36 2257.34 31.44 2014-07-27 09:50:59.000 208 33566.16 539.35 2257.43 31.44 2014-07-27 09:51:00.000 208 33566.07 539.35 2257.52 31.44 2014-07-27 09:51:01.000 208 33566.22 539.29 2257.37 31.44 2014-07-27 09:51:02.000 208 33566.15 539.32 2257.33 31.44 2014-07-27 09:51:03.000 208 33566.17 539.29 2257.36 31.44 2014-07-27 09:51:04.000 208 33566.20 539.32 2257.36 31.44 2014-07-27 09:51:05.000 208 33566.25 539.25 2257.33 31.44 2014-07-27 09:51:06.000 208 33566.27 539.29 2257.39 31.44 2014-07-27 09:51:07.000 208 33566.35 539.33 2257.40 31.44 2014-07-27 09:51:08.000 208 33566.30 539.31 2257.39 31.44 2014-07-27 09:51:09.000 208 33566.34 539.29 2257.37 31.44 2014-07-27 09:51:10.000 208 33566.41 539.25 2257.28 31.44 2014-07-27 09:51:11.000 208 33566.36 539.25 2257.33 31.44 2014-07-27 09:51:12.000 208 33566.45 539.26 2257.26 31.44 2014-07-27 09:51:13.000 208 33566.39 539.25 2257.30 31.44 2014-07-27 09:51:14.000 208 33566.44 539.26 2257.38 31.44 2014-07-27 09:51:15.000 208 33566.46 539.24 2257.22 31.44 2014-07-27 09:51:16.000 208 33566.48 539.26 2257.36 31.44 2014-07-27 09:51:17.000 208 33566.54 539.26 2257.27 31.44 2014-07-27 09:51:18.000 208 33566.51 539.23 2257.29 31.44 2014-07-27 09:51:19.000 208 33566.57 539.25 2257.22 31.44 2014-07-27 09:51:20.000 208 33566.58 539.22 2257.17 31.44 2014-07-27 09:51:21.000 208 33566.44 539.23 2257.15 31.44 2014-07-27 09:51:22.000 208 33566.57 539.22 2257.22 31.44 2014-07-27 09:51:23.000 208 33566.61 539.22 2257.17 31.44 2014-07-27 09:51:24.000 208 33566.61 539.20 2257.19 31.44 2014-07-27 09:51:25.000 208 33566.55 539.24 2257.22 31.44 2014-07-27 09:51:26.000 208 33566.58 539.24 2257.15 31.44 2014-07-27 09:51:27.000 208 33566.56 539.16 2257.18 31.44 2014-07-27 09:51:28.000 208 33566.58 539.21 2257.22 31.44 2014-07-27 09:51:29.000 208 33566.48 539.16 2257.21 31.44 2014-07-27 09:51:30.000 208 33566.49 539.17 2257.18 31.44 2014-07-27 09:51:30.000 208 33566.60 539.16 2257.17 31.44 2014-07-27 09:51:32.000 208 33566.55 539.24 2257.16 31.44 2014-07-27 09:51:33.000 208 33566.39 539.17 2257.14 31.44 2014-07-27 09:51:34.000 208 33566.55 539.16 2257.21 31.44 2014-07-27 09:51:35.000 208 33566.45 539.19 2257.30 31.44 2014-07-27 09:51:36.000 208 33566.49 539.17 2257.17 31.44 2014-07-27 09:51:37.000 208 33566.56 539.19 2257.21 31.44 2014-07-27 09:51:38.000 208 33566.50 539.14 2257.13 31.44 2014-07-27 09:51:39.000 208 33566.53 539.19 2257.25 31.44 2014-07-27 09:51:40.000 208 33566.56 539.14 2257.19 31.44 2014-07-27 09:51:41.000 208 33566.54 539.24 2257.11 31.44 2014-07-27 09:51:42.000 208 33566.58 539.17 2257.14 31.44 2014-07-27 09:51:43.000 208 33566.68 539.18 2257.15 31.44 2014-07-27 09:51:43.000 208 33566.62 539.20 2257.17 31.44 2014-07-27 09:51:45.000 208 33566.65 539.18 2257.19 31.44 2014-07-27 09:51:46.000 208 33566.65 539.17 2257.16 31.44 2014-07-27 09:51:47.000 208 33566.73 539.16 2257.15 31.44 2014-07-27 09:51:48.000 208 33566.62 539.20 2257.11 31.44 2014-07-27 09:51:49.000 208 33566.70 539.20 2257.15 31.44 2014-07-27 09:51:50.000 208 33566.76 539.13 2257.14 31.44 2014-07-27 09:51:51.000 208 33566.68 539.12 2257.15 31.44 2014-07-27 09:51:52.000 208 33566.77 539.15 2257.15 31.44 2014-07-27 09:51:53.000 208 33566.76 539.09 2257.16 31.44 2014-07-27 09:51:54.000 208 33566.76 539.10 2257.17 31.44 2014-07-27 09:51:55.000 208 33566.81 539.10 2257.22 31.44 2014-07-27 09:51:56.000 208 33566.85 539.13 2257.15 31.44 2014-07-27 09:51:57.000 208 33566.74 539.14 2257.08 31.44 2014-07-27 09:51:58.000 208 33566.83 539.11 2257.09 31.44 2014-07-27 09:51:59.000 208 33566.85 539.09 2257.00 31.44 2014-07-27 09:52:00.000 208 33566.85 539.07 2257.06 31.44 2014-07-27 09:52:01.000 208 33566.92 539.11 2257.06 31.44 2014-07-27 09:52:02.000 208 33566.91 539.05 2257.14 31.44 2014-07-27 09:52:03.000 208 33566.86 539.11 2257.12 31.44 2014-07-27 09:52:04.000 208 33566.88 539.08 2257.08 31.44 2014-07-27 09:52:05.000 208 33566.98 539.06 2257.09 31.44 2014-07-27 09:52:06.000 208 33566.89 539.09 2257.03 31.44 2014-07-27 09:52:07.000 208 33567.01 539.12 2257.08 31.44 2014-07-27 09:52:08.000 208 33566.95 539.11 2257.03 31.44 2014-07-27 09:52:09.000 208 33566.91 539.09 2257.03 31.44 2014-07-27 09:52:10.000 208 33566.89 539.07 2257.11 31.44 2014-07-27 09:52:11.000 208 33566.92 539.04 2257.06 31.44 2014-07-27 09:52:12.000 208 33566.92 539.03 2257.06 31.44 2014-07-27 09:52:13.000 208 33566.94 539.05 2257.02 31.44 2014-07-27 09:52:14.000 208 33567.02 539.04 2257.05 31.44 2014-07-27 09:52:15.000 208 33567.05 539.06 2257.02 31.44 2014-07-27 09:52:16.000 208 33566.93 539.03 2257.00 31.44 2014-07-27 09:52:17.000 208 33567.03 539.04 2257.01 31.44 2014-07-27 09:52:18.000 208 33566.99 539.04 2256.98 31.44 2014-07-27 09:52:19.000 208 33567.05 539.05 2257.00 31.44 2014-07-27 09:52:20.000 208 33567.07 539.01 2257.07 31.44 2014-07-27 09:52:21.000 208 33567.09 539.05 2257.02 31.44 2014-07-27 09:52:22.000 208 33567.15 539.04 2257.06 31.44 2014-07-27 09:52:23.000 208 33567.17 538.99 2257.00 31.44 2014-07-27 09:52:24.000 208 33567.21 538.98 2256.96 31.44 2014-07-27 09:52:24.000 208 33567.21 539.02 2256.98 31.44 2014-07-27 09:52:26.000 208 33567.26 539.01 2256.96 31.44 2014-07-27 09:52:27.000 208 33567.21 539.00 2256.98 31.44 2014-07-27 09:52:28.000 208 33567.24 539.00 2256.91 31.44 2014-07-27 09:52:29.000 208 33567.22 538.95 2256.93 31.44 2014-07-27 09:52:30.000 208 33567.27 538.96 2256.99 31.44 2014-07-27 09:52:31.000 208 33567.31 538.98 2256.86 31.44 2014-07-27 09:52:32.000 208 33567.39 538.94 2257.01 31.44 2014-07-27 09:52:33.000 208 33567.42 538.93 2256.95 31.44 2014-07-27 09:52:34.000 208 33567.35 538.94 2256.95 31.44 2014-07-27 09:52:35.000 208 33567.33 538.95 2256.85 31.44 2014-07-27 09:52:36.000 208 33567.39 538.92 2256.87 31.44 2014-07-27 09:52:37.000 208 33567.51 538.95 2256.83 31.44 2014-07-27 09:52:37.000 208 33567.48 538.89 2256.87 31.44 2014-07-27 09:52:39.000 208 33567.39 538.91 2256.90 31.44 2014-07-27 09:52:40.000 208 33567.48 538.89 2256.84 31.44 2014-07-27 09:52:41.000 208 33567.50 538.92 2256.80 31.44 2014-07-27 09:52:42.000 208 33567.40 538.93 2256.87 31.44 2014-07-27 09:52:43.000 208 33567.48 538.89 2256.83 31.44 2014-07-27 09:52:44.000 208 33567.48 538.91 2256.84 31.44 2014-07-27 09:52:45.000 208 33567.50 538.86 2256.80 31.44 2014-07-27 09:52:46.000 208 33567.46 538.86 2256.84 31.44 2014-07-27 09:52:47.000 208 33567.45 538.85 2256.79 31.44 2014-07-27 09:52:48.000 208 33567.48 538.84 2256.75 31.44 2014-07-27 09:52:49.000 208 33567.56 538.86 2256.81 31.44 2014-07-27 09:52:50.000 208 33567.58 538.85 2256.77 31.44 2014-07-27 09:52:51.000 208 33567.58 538.82 2256.80 31.44 2014-07-27 09:52:52.000 208 33567.61 538.89 2256.81 31.44 2014-07-27 09:52:53.000 208 33567.64 538.84 2256.75 31.44 2014-07-27 09:52:54.000 208 33567.60 538.84 2256.77 31.44 2014-07-27 09:52:55.000 208 33567.68 538.85 2256.78 31.44 2014-07-27 09:52:56.000 208 33567.69 538.87 2256.71 31.44 2014-07-27 09:52:57.000 208 33567.69 538.80 2256.77 31.44 2014-07-27 09:52:58.000 208 33567.70 538.84 2256.77 31.44 2014-07-27 09:52:59.000 208 33567.82 538.86 2256.82 31.44 2014-07-27 09:53:00.000 208 33567.85 538.84 2256.84 31.44 2014-07-27 09:53:01.000 208 33567.71 538.86 2256.73 31.44 2014-07-27 09:53:02.000 208 33567.78 538.83 2256.70 31.44 2014-07-27 09:53:03.000 208 33567.75 538.81 2256.62 31.44 2014-07-27 09:53:04.000 208 33567.82 538.83 2256.68 31.44 2014-07-27 09:53:05.000 208 33567.87 538.84 2256.75 31.44 2014-07-27 09:53:06.000 208 33567.89 538.85 2256.72 31.44 2014-07-27 09:53:07.000 208 33567.89 538.81 2256.72 31.44 2014-07-27 09:53:08.000 208 33567.86 538.81 2256.72 31.44 2014-07-27 09:53:09.000 208 33567.70 538.85 2256.74 31.44 2014-07-27 09:53:10.000 208 33567.92 538.83 2256.69 31.44 2014-07-27 09:53:11.000 208 33567.85 538.85 2256.67 31.44 2014-07-27 09:53:12.000 208 33567.88 538.83 2256.71 31.44 2014-07-27 09:53:13.000 208 33567.96 538.88 2256.64 31.44 2014-07-27 09:53:14.000 208 33567.95 538.87 2256.62 31.44 2014-07-27 09:53:15.000 208 33568.04 538.84 2256.71 31.44 2014-07-27 09:53:16.000 208 33567.98 538.80 2256.53 31.44 2014-07-27 09:53:17.000 208 33568.04 538.84 2256.62 31.44 2014-07-27 09:53:18.000 208 33567.95 538.81 2256.59 31.44 2014-07-27 09:53:18.000 208 33567.98 538.82 2256.61 31.44 2014-07-27 09:53:20.000 208 33568.01 538.80 2256.62 31.44 2014-07-27 09:53:21.000 208 33567.94 538.82 2256.57 31.44 2014-07-27 09:53:22.000 208 33567.95 538.79 2256.68 31.44 2014-07-27 09:53:23.000 208 33568.08 538.84 2256.66 31.44 2014-07-27 09:53:24.000 208 33568.12 538.83 2256.65 31.44 2014-07-27 09:53:25.000 208 33568.13 538.78 2256.61 31.44 2014-07-27 09:53:26.000 208 33568.14 538.80 2256.54 31.44 2014-07-27 09:53:27.000 208 33568.17 538.75 2256.59 31.44 2014-07-27 09:53:28.000 208 33568.22 538.75 2256.50 31.44 2014-07-27 09:53:29.000 208 33568.26 538.82 2256.59 31.44 2014-07-27 09:53:30.000 208 33568.21 538.78 2256.55 31.44 2014-07-27 09:53:31.000 208 33568.26 538.74 2256.52 31.44 2014-07-27 09:53:31.000 208 33568.28 538.71 2256.61 31.44 2014-07-27 09:53:33.000 208 33568.37 538.74 2256.50 31.44 2014-07-27 09:53:34.000 208 33568.31 538.72 2256.50 31.44 2014-07-27 09:53:35.000 208 33568.34 538.70 2256.49 31.44 2014-07-27 09:53:36.000 208 33568.32 538.65 2256.47 31.44 2014-07-27 09:53:37.000 208 33568.38 538.72 2256.54 31.44 2014-07-27 09:53:38.000 208 33568.44 538.68 2256.52 31.44 2014-07-27 09:53:39.000 208 33568.31 538.71 2256.52 31.44 2014-07-27 09:53:40.000 208 33568.45 538.70 2256.50 31.44 2014-07-27 09:53:41.000 208 33568.45 538.66 2256.47 31.44 2014-07-27 09:53:42.000 208 33568.50 538.67 2256.45 31.44 2014-07-27 09:53:43.000 208 33568.51 538.70 2256.44 31.44 2014-07-27 09:53:44.000 208 33568.42 538.72 2256.44 31.44 2014-07-27 09:53:45.000 208 33568.53 538.67 2256.42 31.44 2014-07-27 09:53:46.000 208 33568.42 538.72 2256.47 31.44 2014-07-27 09:53:47.000 208 33568.51 538.70 2256.31 31.44 2014-07-27 09:53:48.000 208 33568.43 538.71 2256.34 31.44 2014-07-27 09:53:49.000 208 33568.46 538.71 2256.47 31.44 2014-07-27 09:53:50.000 208 33568.53 538.75 2256.32 31.44 2014-07-27 09:53:51.000 208 33568.44 538.68 2256.34 31.44 2014-07-27 09:53:52.000 208 33568.53 538.72 2256.31 31.44 2014-07-27 09:53:53.000 208 33568.58 538.68 2256.30 31.44 2014-07-27 09:53:54.000 208 33568.56 538.70 2256.36 31.44 2014-07-27 09:53:55.000 208 33568.66 538.65 2256.33 31.44 2014-07-27 09:53:56.000 208 33568.68 538.71 2256.39 31.44 2014-07-27 09:53:57.000 208 33568.69 538.70 2256.38 31.44 2014-07-27 09:53:58.000 208 33568.66 538.65 2256.39 31.44 2014-07-27 09:53:59.000 208 33568.82 538.66 2256.35 31.44 2014-07-27 09:54:00.000 208 33568.83 538.69 2256.30 31.44 2014-07-27 09:54:01.000 208 33568.78 538.64 2256.42 31.44 2014-07-27 09:54:02.000 208 33568.83 538.65 2256.41 31.44 2014-07-27 09:54:03.000 208 33568.82 538.64 2256.38 31.44 2014-07-27 09:54:04.000 208 33568.86 538.65 2256.33 31.44 2014-07-27 09:54:05.000 208 33568.86 538.59 2256.32 31.44 2014-07-27 09:54:06.000 208 33568.82 538.59 2256.38 31.44 2014-07-27 09:54:07.000 208 33568.89 538.61 2256.36 31.44 2014-07-27 09:54:08.000 208 33568.96 538.64 2256.25 31.44 2014-07-27 09:54:09.000 208 33568.84 538.55 2256.24 31.44 2014-07-27 09:54:10.000 208 33568.95 538.53 2256.25 31.44 2014-07-27 09:54:11.000 208 33568.99 538.54 2256.23 31.44 2014-07-27 09:54:12.000 208 33568.86 538.52 2256.25 31.44 2014-07-27 09:54:12.000 208 33568.92 538.58 2256.16 31.44 2014-07-27 09:54:14.000 208 33568.87 538.51 2256.16 31.44 2014-07-27 09:54:15.000 208 33568.97 538.51 2256.25 31.44 2014-07-27 09:54:16.000 208 33568.96 538.53 2256.25 31.44 2014-07-27 09:54:17.000 208 33569.01 538.52 2256.18 31.44 2014-07-27 09:54:18.000 208 33568.93 538.50 2256.08 31.44 2014-07-27 09:54:19.000 208 33568.96 538.50 2256.19 31.44 2014-07-27 09:54:20.000 208 33568.96 538.46 2256.26 31.44 2014-07-27 09:54:21.000 208 33568.91 538.50 2256.14 31.44 2014-07-27 09:54:22.000 208 33569.01 538.50 2256.20 31.44 2014-07-27 09:54:23.000 208 33568.97 538.52 2256.28 31.44 2014-07-27 09:54:24.000 208 33568.99 538.50 2256.22 31.44 2014-07-27 09:54:25.000 208 33569.07 538.47 2256.19 31.44 2014-07-27 09:54:25.000 208 33569.09 538.46 2256.25 31.44 2014-07-27 09:54:27.000 208 33569.07 538.48 2256.19 31.44 2014-07-27 09:54:28.000 208 33569.13 538.51 2256.18 31.44 2014-07-27 09:54:29.000 208 33569.00 538.45 2256.18 31.44 2014-07-27 09:54:30.000 208 33568.96 538.43 2256.15 31.44 2014-07-27 09:54:31.000 208 33569.08 538.46 2256.19 31.44 2014-07-27 09:54:32.000 208 33569.08 538.47 2256.16 31.44 2014-07-27 09:54:33.000 208 33569.04 538.47 2256.20 31.44 2014-07-27 09:54:34.000 208 33569.07 538.44 2256.16 31.44 2014-07-27 09:54:35.000 208 33569.18 538.45 2256.10 31.44 2014-07-27 09:54:36.000 208 33569.15 538.46 2256.19 31.44 2014-07-27 09:54:37.000 208 33569.13 538.44 2256.07 31.44 2014-07-27 09:54:38.000 208 33569.16 538.49 2256.09 31.44 2014-07-27 09:54:39.000 208 33569.22 538.42 2256.06 31.44 2014-07-27 09:54:40.000 208 33569.12 538.44 2256.12 31.44 2014-07-27 09:54:41.000 208 33569.17 538.45 2256.05 31.44 2014-07-27 09:54:42.000 208 33569.16 538.42 2256.04 31.44 2014-07-27 09:54:43.000 208 33569.21 538.43 2256.06 31.44 2014-07-27 09:54:44.000 208 33569.30 538.41 2256.09 31.44 2014-07-27 09:54:45.000 208 33569.31 538.40 2256.12 31.44 2014-07-27 09:54:46.000 208 33569.29 538.39 2256.17 31.44 2014-07-27 09:54:47.000 208 33569.32 538.42 2256.12 31.44 2014-07-27 09:54:48.000 208 33569.29 538.40 2256.11 31.44 2014-07-27 09:54:49.000 208 33569.49 538.36 2256.03 31.44 2014-07-27 09:54:50.000 208 33569.42 538.39 2256.05 31.44 2014-07-27 09:54:51.000 208 33569.39 538.37 2256.01 31.44 2014-07-27 09:54:52.000 208 33569.39 538.35 2256.11 31.44 2014-07-27 09:54:53.000 208 33569.38 538.36 2255.97 31.44 2014-07-27 09:54:54.000 208 33569.37 538.34 2256.03 31.44 2014-07-27 09:54:55.000 208 33569.45 538.36 2256.00 31.44 2014-07-27 09:54:56.000 208 33569.50 538.32 2256.03 31.44 2014-07-27 09:54:57.000 208 33569.44 538.33 2256.01 31.44 2014-07-27 09:54:58.000 208 33569.46 538.35 2256.01 31.44 2014-07-27 09:54:59.000 208 33569.55 538.35 2256.03 31.44 2014-07-27 09:55:00.000 208 33569.51 538.29 2256.00 31.44 2014-07-27 09:55:01.000 208 33569.65 538.30 2255.97 31.44 2014-07-27 09:55:02.000 208 33569.56 538.28 2255.95 31.44 2014-07-27 09:55:03.000 208 33569.61 538.29 2255.93 31.44 2014-07-27 09:55:04.000 208 33569.58 538.27 2255.91 31.44 2014-07-27 09:55:05.000 208 33569.74 538.28 2255.99 31.44 2014-07-27 09:55:06.000 208 33569.53 538.24 2255.93 31.44 2014-07-27 09:55:06.000 208 33569.61 538.24 2255.93 31.44 2014-07-27 09:55:08.000 208 33569.66 538.26 2255.93 31.44 2014-07-27 09:55:09.000 208 33569.62 538.24 2255.87 31.44 2014-07-27 09:55:10.000 208 33569.75 538.22 2255.86 31.44 2014-07-27 09:55:11.000 208 33569.85 538.21 2255.92 31.44 2014-07-27 09:55:12.000 208 33569.78 538.18 2255.84 31.44 2014-07-27 09:55:13.000 208 33569.79 538.15 2255.92 31.44 2014-07-27 09:55:14.000 208 33569.89 538.17 2255.90 31.44 2014-07-27 09:55:15.000 208 33569.90 538.21 2255.81 31.44 2014-07-27 09:55:16.000 208 33569.86 538.18 2255.81 31.44 2014-07-27 09:55:17.000 208 33569.84 538.16 2255.78 31.44 2014-07-27 09:55:18.000 208 33569.90 538.11 2255.75 31.44 2014-07-27 09:55:19.000 208 33569.95 538.10 2255.82 31.44 2014-07-27 09:55:19.000 208 33570.00 538.11 2255.80 31.44 2014-07-27 09:55:21.000 208 33569.98 538.10 2255.80 31.44 2014-07-27 09:55:22.000 208 33569.86 538.09 2255.74 31.44 2014-07-27 09:55:23.000 208 33570.03 538.11 2255.80 31.44 2014-07-27 09:55:24.000 208 33569.95 538.10 2255.74 31.44 2014-07-27 09:55:25.000 208 33570.00 538.14 2255.84 31.44 2014-07-27 09:55:26.000 208 33569.98 538.12 2255.76 31.44 2014-07-27 09:55:27.000 208 33570.04 538.08 2255.66 31.44 2014-07-27 09:55:28.000 208 33570.05 538.13 2255.72 31.44 2014-07-27 09:55:29.000 208 33569.91 538.13 2255.69 31.44 2014-07-27 09:55:30.000 208 33569.97 538.11 2255.70 31.44 2014-07-27 09:55:31.000 208 33569.96 538.15 2255.70 31.44 2014-07-27 09:55:32.000 208 33569.94 538.14 2255.74 31.44 2014-07-27 09:55:33.000 208 33570.00 538.13 2255.70 31.44 2014-07-27 09:55:34.000 208 33569.87 538.12 2255.78 31.44 2014-07-27 09:55:35.000 208 33569.77 538.12 2255.78 31.44 2014-07-27 09:55:36.000 208 33569.79 538.12 2255.76 31.44 2014-07-27 09:55:37.000 208 33569.87 538.11 2255.76 31.44 2014-07-27 09:55:38.000 208 33569.85 538.14 2255.79 31.44 2014-07-27 09:55:39.000 208 33569.85 538.13 2255.67 31.44 2014-07-27 09:55:40.000 208 33569.77 538.14 2255.75 31.44 2014-07-27 09:55:41.000 208 33569.86 538.15 2255.69 31.44 2014-07-27 09:55:42.000 208 33569.81 538.12 2255.77 31.44 2014-07-27 09:55:43.000 208 33569.82 538.13 2255.73 31.44 2014-07-27 09:55:44.000 208 33569.82 538.12 2255.71 31.44 2014-07-27 09:55:45.000 208 33569.84 538.09 2255.76 31.44 2014-07-27 09:55:46.000 208 33569.84 538.11 2255.75 31.44 2014-07-27 09:55:47.000 208 33569.86 538.14 2255.77 31.44 2014-07-27 09:55:48.000 208 33569.86 538.13 2255.73 31.44 2014-07-27 09:55:49.000 208 33569.84 538.10 2255.76 31.44 2014-07-27 09:55:50.000 208 33569.87 538.11 2255.75 31.44 2014-07-27 09:55:51.000 208 33569.91 538.12 2255.75 31.44 2014-07-27 09:55:52.000 208 33569.90 538.11 2255.74 31.44 2014-07-27 09:55:53.000 208 33569.91 538.11 2255.75 31.44 2014-07-27 09:55:54.000 208 33569.83 538.10 2255.74 31.44 2014-07-27 09:55:55.000 208 33570.00 538.11 2255.79 31.44 2014-07-27 09:55:56.000 208 33569.87 538.08 2255.69 31.44 2014-07-27 09:55:57.000 208 33569.91 538.07 2255.63 31.44 2014-07-27 09:55:58.000 208 33569.89 538.11 2255.72 31.44 2014-07-27 09:55:59.000 208 33570.03 538.10 2255.76 31.44 2014-07-27 09:56:00.000 208 33569.99 538.08 2255.78 31.44 2014-07-27 09:56:00.000 208 33570.03 538.09 2255.59 31.44 2014-07-27 09:56:02.000 208 33570.10 538.06 2255.69 31.44 2014-07-27 09:56:03.000 208 33570.05 538.02 2255.65 31.44 2014-07-27 09:56:04.000 208 33570.08 538.06 2255.69 31.44 2014-07-27 09:56:05.000 208 33570.17 538.01 2255.82 31.44 2014-07-27 09:56:06.000 208 33570.15 538.04 2255.72 31.44 2014-07-27 09:56:07.000 208 33570.18 538.01 2255.72 31.44 2014-07-27 09:56:08.000 208 33570.20 538.02 2255.64 31.44 2014-07-27 09:56:09.000 208 33570.19 538.04 2255.59 31.44 2014-07-27 09:56:10.000 208 33570.19 538.00 2255.64 31.44 2014-07-27 09:56:11.000 208 33570.32 537.96 2255.64 31.44 2014-07-27 09:56:12.000 208 33570.37 537.94 2255.67 31.44 2014-07-27 09:56:13.000 208 33570.37 537.90 2255.68 31.44 2014-07-27 09:56:13.000 208 33570.45 537.94 2255.61 31.44 2014-07-27 09:56:15.000 208 33570.38 537.95 2255.62 31.44 2014-07-27 09:56:16.000 208 33570.46 537.93 2255.64 31.44 2014-07-27 09:56:17.000 208 33570.52 537.96 2255.51 31.44 2014-07-27 09:56:18.000 208 33570.52 537.92 2255.54 31.44 2014-07-27 09:56:19.000 208 33570.53 537.92 2255.63 31.44 2014-07-27 09:56:20.000 208 33570.61 537.90 2255.53 31.44 2014-07-27 09:56:21.000 208 33570.56 537.93 2255.63 31.44 2014-07-27 09:56:22.000 208 33570.64 537.93 2255.62 31.44 2014-07-27 09:56:23.000 208 33570.58 537.84 2255.60 31.44 2014-07-27 09:56:24.000 208 33570.65 537.81 2255.59 31.44 2014-07-27 09:56:25.000 208 33570.65 537.85 2255.50 31.44 2014-07-27 09:56:26.000 208 33570.69 537.84 2255.48 31.44 2014-07-27 09:56:27.000 208 33570.69 537.87 2255.51 31.44 2014-07-27 09:56:28.000 208 33570.61 537.85 2255.59 31.44 2014-07-27 09:56:29.000 208 33570.75 537.82 2255.42 31.44 2014-07-27 09:56:30.000 208 33570.66 537.82 2255.45 31.44 2014-07-27 09:56:31.000 208 33570.81 537.81 2255.51 31.44 2014-07-27 09:56:32.000 208 33570.71 537.80 2255.44 31.44 2014-07-27 09:56:33.000 208 33570.68 537.82 2255.44 31.44 2014-07-27 09:56:34.000 208 33570.74 537.81 2255.39 31.44 2014-07-27 09:56:35.000 208 33570.73 537.79 2255.32 31.44 2014-07-27 09:56:36.000 208 33570.80 537.76 2255.31 31.44 2014-07-27 09:56:37.000 208 33570.87 537.79 2255.38 31.44 2014-07-27 09:56:38.000 208 33570.79 537.74 2255.38 31.44 2014-07-27 09:56:39.000 208 33570.82 537.76 2255.29 31.44 2014-07-27 09:56:40.000 208 33570.80 537.79 2255.29 31.44 2014-07-27 09:56:41.000 208 33570.91 537.74 2255.37 31.44 2014-07-27 09:56:42.000 208 33570.84 537.74 2255.30 31.44 2014-07-27 09:56:43.000 208 33570.86 537.75 2255.30 31.44 2014-07-27 09:56:44.000 208 33570.81 537.73 2255.40 31.44 2014-07-27 09:56:45.000 208 33570.83 537.74 2255.24 31.44 2014-07-27 09:56:46.000 208 33570.90 537.74 2255.29 31.44 2014-07-27 09:56:47.000 208 33570.95 537.72 2255.31 31.44 2014-07-27 09:56:48.000 208 33570.90 537.72 2255.29 31.44 2014-07-27 09:56:49.000 208 33570.91 537.72 2255.32 31.44 2014-07-27 09:56:50.000 208 33570.98 537.72 2255.40 31.44 2014-07-27 09:56:51.000 208 33570.84 537.76 2255.29 31.44 2014-07-27 09:56:52.000 208 33571.01 537.71 2255.22 31.44 2014-07-27 09:56:53.000 208 33571.06 537.75 2255.26 31.44 2014-07-27 09:56:54.000 208 33570.93 537.74 2255.24 31.44 2014-07-27 09:56:54.000 208 33570.86 537.70 2255.25 31.44 2014-07-27 09:56:56.000 208 33570.87 537.72 2255.28 31.44 2014-07-27 09:56:57.000 208 33570.92 537.67 2255.22 31.44 2014-07-27 09:56:58.000 208 33570.99 537.71 2255.20 31.44 2014-07-27 09:56:59.000 208 33570.95 537.73 2255.29 31.44 2014-07-27 09:57:00.000 208 33570.93 537.71 2255.22 31.44 2014-07-27 09:57:01.000 208 33570.95 537.67 2255.22 31.44 2014-07-27 09:57:02.000 208 33570.99 537.72 2255.20 31.44 2014-07-27 09:57:03.000 208 33570.95 537.68 2255.23 31.44 2014-07-27 09:57:04.000 208 33571.05 537.68 2255.19 31.44 2014-07-27 09:57:05.000 208 33571.10 537.66 2255.29 31.44 2014-07-27 09:57:06.000 208 33571.04 537.71 2255.21 31.44 2014-07-27 09:57:07.000 208 33571.10 537.69 2255.23 31.44 2014-07-27 09:57:07.000 208 33571.20 537.66 2255.25 31.44 2014-07-27 09:57:09.000 208 33571.17 537.68 2255.24 31.44 2014-07-27 09:57:10.000 208 33571.28 537.67 2255.22 31.44 2014-07-27 09:57:11.000 208 33571.26 537.66 2255.13 31.44 2014-07-27 09:57:12.000 208 33571.25 537.65 2255.14 31.44 2014-07-27 09:57:13.000 208 33571.36 537.63 2255.14 31.44 2014-07-27 09:57:14.000 208 33571.37 537.62 2255.19 31.44 2014-07-27 09:57:15.000 208 33571.37 537.64 2255.09 31.44 2014-07-27 09:57:16.000 208 33571.38 537.64 2255.23 31.44 2014-07-27 09:57:17.000 208 33571.48 537.64 2255.13 31.44 2014-07-27 09:57:18.000 208 33571.45 537.64 2255.16 31.44 2014-07-27 09:57:19.000 208 33571.58 537.60 2255.09 31.44 2014-07-27 09:57:20.000 208 33571.45 537.61 2255.13 31.44 2014-07-27 09:57:21.000 208 33571.45 537.53 2255.11 31.44 2014-07-27 09:57:22.000 208 33571.47 537.60 2255.13 31.44 2014-07-27 09:57:23.000 208 33571.59 537.58 2255.14 31.44 2014-07-27 09:57:24.000 208 33571.54 537.57 2255.03 31.44 2014-07-27 09:57:25.000 208 33571.57 537.58 2255.03 31.44 2014-07-27 09:57:26.000 208 33571.60 537.53 2255.10 31.44 2014-07-27 09:57:27.000 208 33571.67 537.54 2255.07 31.44 2014-07-27 09:57:28.000 208 33571.61 537.57 2255.09 31.44 2014-07-27 09:57:29.000 208 33571.65 537.52 2255.08 31.44 2014-07-27 09:57:30.000 208 33571.68 537.58 2254.97 31.44 2014-07-27 09:57:31.000 208 33571.65 537.55 2255.00 31.44 2014-07-27 09:57:32.000 208 33571.71 537.58 2254.95 31.44 2014-07-27 09:57:33.000 208 33571.71 537.58 2254.97 31.44 2014-07-27 09:57:34.000 208 33571.76 537.52 2255.03 31.44 2014-07-27 09:57:35.000 208 33571.71 537.51 2254.97 31.44 2014-07-27 09:57:36.000 208 33571.81 537.53 2254.91 31.44 2014-07-27 09:57:37.000 208 33571.82 537.50 2254.98 31.44 2014-07-27 09:57:38.000 208 33571.85 537.50 2254.87 31.44 2014-07-27 09:57:39.000 208 33571.85 537.48 2254.92 31.44 2014-07-27 09:57:40.000 208 33571.93 537.47 2254.91 31.44 2014-07-27 09:57:41.000 208 33571.87 537.47 2254.89 31.44 2014-07-27 09:57:42.000 208 33572.08 537.42 2254.84 31.44 2014-07-27 09:57:43.000 208 33571.95 537.40 2254.82 31.44 2014-07-27 09:57:44.000 208 33571.93 537.46 2254.84 31.44 2014-07-27 09:57:45.000 208 33572.00 537.44 2254.91 31.44 2014-07-27 09:57:46.000 208 33571.94 537.42 2254.85 31.44 2014-07-27 09:57:47.000 208 33572.05 537.45 2254.83 31.44 2014-07-27 09:57:48.000 208 33572.01 537.43 2254.89 31.44 2014-07-27 09:57:48.000 208 33572.02 537.39 2254.88 31.44 2014-07-27 09:57:50.000 208 33572.04 537.39 2254.78 31.44 2014-07-27 09:57:51.000 208 33572.08 537.37 2254.78 31.44 2014-07-27 09:57:52.000 208 33572.06 537.38 2254.85 31.44 2014-07-27 09:57:53.000 208 33572.02 537.40 2254.79 31.44 2014-07-27 09:57:54.000 208 33572.13 537.36 2254.74 31.44 2014-07-27 09:57:55.000 208 33572.10 537.34 2254.74 31.44 2014-07-27 09:57:56.000 208 33572.09 537.38 2254.75 31.44 2014-07-27 09:57:57.000 208 33572.04 537.37 2254.85 31.44 2014-07-27 09:57:58.000 208 33572.10 537.34 2254.71 31.44 2014-07-27 09:57:59.000 208 33572.06 537.36 2254.66 31.44 2014-07-27 09:58:00.000 208 33572.07 537.39 2254.70 31.44 2014-07-27 09:58:01.000 208 33572.06 537.35 2254.73 31.44 2014-07-27 09:58:01.000 208 33572.06 537.33 2254.63 31.44 2014-07-27 09:58:03.000 208 33572.08 537.36 2254.70 31.44 2014-07-27 09:58:04.000 208 33572.07 537.33 2254.72 31.44 2014-07-27 09:58:05.000 208 33572.13 537.35 2254.72 31.44 2014-07-27 09:58:06.000 208 33572.21 537.28 2254.73 31.44 2014-07-27 09:58:07.000 208 33572.21 537.31 2254.79 31.44 2014-07-27 09:58:08.000 208 33572.22 537.29 2254.72 31.44 2014-07-27 09:58:09.000 208 33572.23 537.28 2254.67 31.44 2014-07-27 09:58:10.000 208 33572.32 537.28 2254.70 31.44 2014-07-27 09:58:11.000 208 33572.32 537.27 2254.66 31.44 2014-07-27 09:58:12.000 208 33572.26 537.25 2254.59 31.44 2014-07-27 09:58:13.000 208 33572.31 537.29 2254.64 31.44 2014-07-27 09:58:14.000 208 33572.40 537.26 2254.73 31.44 2014-07-27 09:58:15.000 208 33572.44 537.28 2254.65 31.44 2014-07-27 09:58:16.000 208 33572.48 537.19 2254.63 31.44 2014-07-27 09:58:17.000 208 33572.43 537.22 2254.59 31.44 2014-07-27 09:58:18.000 208 33572.63 537.21 2254.58 31.44 2014-07-27 09:58:19.000 208 33572.60 537.18 2254.59 31.44 2014-07-27 09:58:20.000 208 33572.66 537.19 2254.59 31.44 2014-07-27 09:58:21.000 208 33572.67 537.20 2254.56 31.44 2014-07-27 09:58:22.000 208 33572.64 537.20 2254.55 31.44 2014-07-27 09:58:23.000 208 33572.61 537.18 2254.58 31.44 2014-07-27 09:58:24.000 208 33572.77 537.19 2254.51 31.44 2014-07-27 09:58:25.000 208 33572.82 537.14 2254.55 31.44 2014-07-27 09:58:26.000 208 33572.86 537.21 2254.53 31.44 2014-07-27 09:58:27.000 208 33572.82 537.19 2254.47 31.44 2014-07-27 09:58:28.000 208 33572.83 537.12 2254.46 31.44 2014-07-27 09:58:29.000 208 33572.85 537.11 2254.45 31.44 2014-07-27 09:58:30.000 208 33572.94 537.17 2254.44 31.44 2014-07-27 09:58:31.000 208 33572.91 537.12 2254.53 31.44 2014-07-27 09:58:32.000 208 33572.97 537.10 2254.45 31.44 2014-07-27 09:58:33.000 208 33573.04 537.06 2254.44 31.44 2014-07-27 09:58:34.000 208 33573.04 537.05 2254.32 31.44 2014-07-27 09:58:35.000 208 33573.09 537.08 2254.35 31.44 2014-07-27 09:58:36.000 208 33573.16 537.07 2254.37 31.44 2014-07-27 09:58:37.000 208 33573.17 537.03 2254.35 31.44 2014-07-27 09:58:38.000 208 33573.13 537.05 2254.35 31.44 2014-07-27 09:58:39.000 208 33573.22 537.02 2254.35 31.44 2014-07-27 09:58:40.000 208 33573.16 536.97 2254.29 31.44 2014-07-27 09:58:41.000 208 33573.20 537.03 2254.17 31.44 2014-07-27 09:58:42.000 208 33573.34 536.99 2254.24 31.44 2014-07-27 09:58:42.000 208 33573.31 536.98 2254.20 31.44 2014-07-27 09:58:44.000 208 33573.23 537.04 2254.20 31.44 2014-07-27 09:58:45.000 208 33573.27 537.02 2254.17 31.44 2014-07-27 09:58:46.000 208 33573.33 536.99 2254.20 31.44 2014-07-27 09:58:47.000 208 33573.31 537.00 2254.14 31.44 2014-07-27 09:58:48.000 208 33573.26 537.01 2254.15 31.44 2014-07-27 09:58:49.000 208 33573.40 536.98 2254.17 31.44 2014-07-27 09:58:50.000 208 33573.28 537.00 2254.10 31.44 2014-07-27 09:58:51.000 208 33573.35 537.01 2254.14 31.44 2014-07-27 09:58:52.000 208 33573.31 537.00 2254.18 31.44 2014-07-27 09:58:53.000 208 33573.41 536.99 2254.07 31.44 2014-07-27 09:58:54.000 208 33573.44 536.98 2254.11 31.44 2014-07-27 09:58:55.000 208 33573.38 536.96 2254.09 31.44 2014-07-27 09:58:55.000 208 33573.44 537.02 2254.02 31.44 2014-07-27 09:58:57.000 208 33573.54 537.01 2254.04 31.44 2014-07-27 09:58:58.000 208 33573.37 537.01 2253.93 31.44 2014-07-27 09:58:59.000 208 33573.38 536.98 2253.98 31.44 2014-07-27 09:59:00.000 208 33573.39 536.96 2254.07 31.44 2014-07-27 09:59:01.000 208 33573.38 536.97 2253.92 31.44 2014-07-27 09:59:02.000 208 33573.46 536.98 2253.97 31.44 2014-07-27 09:59:03.000 208 33573.44 537.02 2254.02 31.44 2014-07-27 09:59:04.000 208 33573.39 537.03 2253.98 31.44 2014-07-27 09:59:05.000 208 33573.44 537.03 2253.97 31.44 2014-07-27 09:59:06.000 208 33573.36 536.98 2253.89 31.44 2014-07-27 09:59:07.000 208 33573.36 536.96 2253.92 31.44 2014-07-27 09:59:08.000 208 33573.29 536.96 2254.01 31.44 2014-07-27 09:59:09.000 208 33573.35 537.02 2254.03 31.44 2014-07-27 09:59:10.000 208 33573.34 536.98 2253.93 31.44 2014-07-27 09:59:11.000 208 33573.31 536.96 2253.95 31.44 2014-07-27 09:59:12.000 208 33573.35 537.00 2253.98 31.44 2014-07-27 09:59:13.000 208 33573.30 536.98 2253.93 31.44 2014-07-27 09:59:14.000 208 33573.33 537.00 2253.89 31.44 2014-07-27 09:59:15.000 208 33573.35 537.00 2253.99 31.44 2014-07-27 09:59:16.000 208 33573.36 536.98 2254.01 31.44 2014-07-27 09:59:17.000 208 33573.25 537.01 2253.90 31.44 2014-07-27 09:59:18.000 208 33573.40 537.06 2253.99 31.44 2014-07-27 09:59:19.000 208 33573.25 537.00 2253.91 31.44 2014-07-27 09:59:20.000 208 33573.29 537.00 2253.86 31.44 2014-07-27 09:59:21.000 208 33573.31 537.01 2254.01 31.44 2014-07-27 09:59:22.000 208 33573.27 537.02 2253.91 31.44 2014-07-27 09:59:23.000 208 33573.34 537.02 2253.93 31.44 2014-07-27 09:59:24.000 208 33573.26 537.04 2253.90 31.44 2014-07-27 09:59:25.000 208 33573.23 537.04 2253.92 31.44 2014-07-27 09:59:26.000 208 33573.22 537.03 2253.96 31.44 2014-07-27 09:59:27.000 208 33573.18 537.06 2253.93 31.44 2014-07-27 09:59:28.000 208 33573.12 537.03 2253.91 31.44 2014-07-27 09:59:29.000 208 33573.21 536.99 2254.04 31.44 2014-07-27 09:59:30.000 208 33573.11 537.03 2253.98 31.44 2014-07-27 09:59:31.000 208 33573.11 537.04 2253.97 31.44 2014-07-27 09:59:32.000 208 33573.12 537.00 2253.97 31.44 2014-07-27 09:59:33.000 208 33573.12 537.03 2253.94 31.44 2014-07-27 09:59:34.000 208 33573.11 537.01 2253.95 31.44 2014-07-27 09:59:35.000 208 33573.05 537.01 2253.98 31.44 2014-07-27 09:59:36.000 208 33573.10 537.02 2254.01 31.44 2014-07-27 09:59:36.000 208 33573.01 537.01 2254.01 31.44 2014-07-27 09:59:38.000 208 33572.97 537.02 2253.93 31.44 2014-07-27 09:59:39.000 208 33573.03 537.05 2253.96 31.44 2014-07-27 09:59:40.000 208 33572.95 537.04 2254.01 31.44 2014-07-27 09:59:41.000 208 33573.00 537.01 2253.97 31.44 2014-07-27 09:59:42.000 208 33573.00 537.04 2254.01 31.44 2014-07-27 09:59:43.000 208 33572.95 537.04 2254.05 31.44 2014-07-27 09:59:44.000 208 33572.98 537.00 2254.00 31.44 2014-07-27 09:59:45.000 208 33573.05 537.02 2254.08 31.44 2014-07-27 09:59:46.000 208 33573.00 537.03 2254.07 31.44 2014-07-27 09:59:47.000 208 33572.91 537.01 2254.04 31.44 2014-07-27 09:59:48.000 208 33572.86 537.00 2254.01 31.44 2014-07-27 09:59:49.000 208 33572.95 536.98 2254.07 31.44 2014-07-27 09:59:49.000 208 33572.89 536.98 2254.14 31.44 2014-07-27 09:59:51.000 208 33572.98 536.98 2254.04 31.44 2014-07-27 09:59:52.000 208 33572.96 537.01 2254.07 31.44 2014-07-27 09:59:53.000 208 33573.00 536.99 2254.05 31.44 2014-07-27 09:59:54.000 208 33572.97 536.96 2254.04 31.44 2014-07-27 09:59:55.000 208 33573.01 536.95 2254.11 31.44 2014-07-27 09:59:56.000 208 33572.94 536.95 2254.06 31.44 2014-07-27 09:59:57.000 208 33572.88 536.91 2254.13 31.44 2014-07-27 09:59:58.000 208 33572.91 536.94 2254.16 31.44 2014-07-27 09:59:59.000 208 33572.87 536.95 2254.08 31.44 2014-07-27 10:00:00.000 208 33572.83 536.92 2254.02 31.44 2014-07-27 10:00:01.000 208 33572.77 536.91 2253.99 31.44 2014-07-27 10:00:02.000 208 33572.84 536.92 2254.11 31.44 2014-07-27 10:00:03.000 208 33572.86 536.94 2254.09 31.44 2014-07-27 10:00:04.000 208 33572.86 536.95 2254.07 31.44 2014-07-27 10:00:05.000 208 33572.84 536.93 2254.11 31.44 2014-07-27 10:00:06.000 208 33572.80 536.94 2254.10 31.44 2014-07-27 10:00:07.000 208 33572.82 536.92 2254.07 31.44 2014-07-27 10:00:08.000 208 33572.75 536.91 2254.10 31.44 2014-07-27 10:00:09.000 208 33572.77 536.88 2254.05 31.44 2014-07-27 10:00:10.000 208 33572.85 536.88 2254.16 31.44 2014-07-27 10:00:11.000 208 33572.78 536.88 2254.14 31.44 2014-07-27 10:00:12.000 208 33572.66 536.89 2254.08 31.44 2014-07-27 10:00:13.000 208 33572.75 536.89 2254.14 31.44 2014-07-27 10:00:14.000 208 33572.70 536.85 2254.09 31.44 2014-07-27 10:00:15.000 208 33572.70 536.81 2254.19 31.44 2014-07-27 10:00:16.000 208 33572.84 536.87 2254.13 31.44 2014-07-27 10:00:17.000 208 33572.64 536.88 2254.10 31.44 2014-07-27 10:00:18.000 208 33572.77 536.85 2254.11 31.44 2014-07-27 10:00:19.000 208 33572.72 536.80 2254.22 31.44 2014-07-27 10:00:20.000 208 33572.78 536.84 2254.12 31.44 2014-07-27 10:00:21.000 208 33572.72 536.81 2254.17 31.44 2014-07-27 10:00:22.000 208 33572.64 536.83 2254.14 31.44 2014-07-27 10:00:23.000 208 33572.94 536.81 2254.19 31.44 2014-07-27 10:00:24.000 208 33572.81 536.78 2254.12 31.44 2014-07-27 10:00:25.000 208 33572.75 536.81 2254.13 31.44 2014-07-27 10:00:26.000 208 33572.79 536.82 2254.06 31.44 2014-07-27 10:00:27.000 208 33572.78 536.81 2254.25 31.44 2014-07-27 10:00:28.000 208 33572.83 536.76 2254.07 31.44 2014-07-27 10:00:29.000 208 33572.75 536.77 2254.08 31.44 2014-07-27 10:00:30.000 208 33572.85 536.79 2254.14 31.44 2014-07-27 10:00:30.000 208 33572.79 536.77 2254.12 31.44 2014-07-27 10:00:32.000 208 33572.67 536.78 2254.17 31.44 2014-07-27 10:00:33.000 208 33572.78 536.73 2254.10 31.44 2014-07-27 10:00:34.000 208 33572.75 536.74 2254.15 31.44 2014-07-27 10:00:35.000 208 33572.69 536.72 2254.11 31.44 2014-07-27 10:00:36.000 208 33572.69 536.76 2254.11 31.44 2014-07-27 10:00:37.000 208 33572.72 536.75 2254.11 31.44 2014-07-27 10:00:38.000 208 33572.69 536.75 2254.08 31.44 2014-07-27 10:00:39.000 208 33572.69 536.72 2254.12 31.44 2014-07-27 10:00:40.000 208 33572.76 536.74 2254.18 31.44 2014-07-27 10:00:41.000 208 33572.59 536.73 2254.23 31.44 2014-07-27 10:00:42.000 208 33572.66 536.75 2254.12 31.44 2014-07-27 10:00:43.000 208 33572.61 536.74 2254.19 31.44 2014-07-27 10:00:43.000 208 33572.61 536.73 2254.17 31.44 2014-07-27 10:00:45.000 208 33572.51 536.71 2254.05 31.44 2014-07-27 10:00:46.000 208 33572.53 536.70 2254.16 31.44 2014-07-27 10:00:47.000 208 33572.39 536.76 2254.14 31.44 2014-07-27 10:00:48.000 208 33572.51 536.76 2254.16 31.44 2014-07-27 10:00:49.000 208 33572.45 536.74 2254.13 31.44 2014-07-27 10:00:50.000 208 33572.41 536.73 2254.21 31.44 2014-07-27 10:00:51.000 208 33572.36 536.77 2254.25 31.44 2014-07-27 10:00:52.000 208 33572.33 536.75 2254.13 31.44 2014-07-27 10:00:53.000 208 33572.39 536.78 2254.11 31.44 2014-07-27 10:00:54.000 208 33572.49 536.73 2254.12 31.44 2014-07-27 10:00:55.000 208 33572.48 536.70 2254.16 31.44 2014-07-27 10:00:56.000 208 33572.44 536.77 2254.20 31.44 2014-07-27 10:00:57.000 208 33572.47 536.72 2254.17 31.44 2014-07-27 10:00:58.000 208 33572.52 536.76 2254.16 31.44 2014-07-27 10:00:59.000 208 33572.47 536.75 2254.18 31.44 2014-07-27 10:01:00.000 208 33572.63 536.72 2254.24 31.44 2014-07-27 10:01:01.000 208 33572.50 536.73 2254.28 31.44 2014-07-27 10:01:02.000 208 33572.58 536.76 2254.30 31.44 2014-07-27 10:01:03.000 208 33572.69 536.67 2254.24 31.44 2014-07-27 10:01:04.000 208 33572.54 536.74 2254.28 31.44 2014-07-27 10:01:05.000 208 33572.73 536.69 2254.16 31.44 2014-07-27 10:01:06.000 208 33572.76 536.67 2254.17 31.44 2014-07-27 10:01:07.000 208 33572.69 536.64 2254.20 31.44 2014-07-27 10:01:08.000 208 33572.67 536.67 2254.12 31.44 2014-07-27 10:01:09.000 208 33572.82 536.59 2254.17 31.44 2014-07-27 10:01:10.000 208 33572.72 536.63 2254.20 31.44 2014-07-27 10:01:11.000 208 33572.75 536.58 2254.08 31.44 2014-07-27 10:01:12.000 208 33572.78 536.58 2254.18 31.44 2014-07-27 10:01:13.000 208 33572.80 536.59 2254.11 31.44 2014-07-27 10:01:14.000 208 33572.77 536.56 2254.14 31.44 2014-07-27 10:01:15.000 208 33572.72 536.59 2254.09 31.44 2014-07-27 10:01:16.000 208 33572.78 536.53 2254.04 31.44 2014-07-27 10:01:17.000 208 33572.72 536.54 2254.14 31.44 2014-07-27 10:01:18.000 208 33572.72 536.50 2254.11 31.44 2014-07-27 10:01:19.000 208 33572.66 536.50 2254.11 31.44 2014-07-27 10:01:20.000 208 33572.70 536.53 2254.16 31.44 2014-07-27 10:01:21.000 208 33572.66 536.50 2254.07 31.44 2014-07-27 10:01:22.000 208 33572.67 536.56 2254.05 31.44 2014-07-27 10:01:23.000 208 33572.58 536.48 2254.04 31.44 2014-07-27 10:01:24.000 208 33572.65 536.51 2253.94 31.44 2014-07-27 10:01:24.000 208 33572.53 536.52 2253.99 31.44 2014-07-27 10:01:26.000 208 33572.62 536.52 2254.03 31.44 2014-07-27 10:01:27.000 208 33572.57 536.55 2254.10 31.44 2014-07-27 10:01:28.000 208 33572.53 536.50 2254.04 31.44 2014-07-27 10:01:29.000 208 33572.67 536.51 2254.05 31.44 2014-07-27 10:01:30.000 208 33572.54 536.51 2254.06 31.44 2014-07-27 10:01:31.000 208 33572.51 536.49 2254.00 31.44 2014-07-27 10:01:32.000 208 33572.63 536.50 2254.11 31.44 2014-07-27 10:01:33.000 208 33572.60 536.47 2254.06 31.44 2014-07-27 10:01:34.000 208 33572.66 536.52 2254.07 31.44 2014-07-27 10:01:35.000 208 33572.60 536.55 2253.99 31.44 2014-07-27 10:01:36.000 208 33572.66 536.48 2254.07 31.44 2014-07-27 10:01:37.000 208 33572.62 536.48 2254.14 31.44 2014-07-27 10:01:37.000 208 33572.66 536.48 2254.13 31.44 2014-07-27 10:01:39.000 208 33572.75 536.45 2254.07 31.44 2014-07-27 10:01:40.000 208 33572.76 536.46 2254.04 31.44 2014-07-27 10:01:41.000 208 33572.70 536.45 2254.04 31.44 2014-07-27 10:01:42.000 208 33572.81 536.41 2253.99 31.44 2014-07-27 10:01:43.000 208 33572.67 536.40 2254.02 31.44 2014-07-27 10:01:44.000 208 33572.76 536.38 2254.10 31.44 2014-07-27 10:01:45.000 208 33572.75 536.36 2254.11 31.44 2014-07-27 10:01:46.000 208 33572.73 536.38 2254.02 31.44 2014-07-27 10:01:47.000 208 33572.72 536.34 2254.04 31.44 2014-07-27 10:01:48.000 208 33572.70 536.39 2254.05 31.44 2014-07-27 10:01:49.000 208 33572.75 536.35 2254.00 31.44 2014-07-27 10:01:50.000 208 33572.81 536.36 2254.02 31.44 2014-07-27 10:01:51.000 208 33572.78 536.38 2253.91 31.44 2014-07-27 10:01:52.000 208 33572.84 536.32 2253.99 31.44 2014-07-27 10:01:53.000 208 33572.83 536.39 2254.00 31.44 2014-07-27 10:01:54.000 208 33572.85 536.36 2254.01 31.44 2014-07-27 10:01:55.000 208 33572.89 536.38 2253.93 31.44 2014-07-27 10:01:56.000 208 33572.89 536.39 2253.95 31.44 2014-07-27 10:01:57.000 208 33572.90 536.36 2253.95 31.44 2014-07-27 10:01:58.000 208 33573.04 536.38 2253.88 31.44 2014-07-27 10:01:59.000 208 33572.92 536.34 2253.92 31.44 2014-07-27 10:02:00.000 208 33573.01 536.34 2253.94 31.44 2014-07-27 10:02:01.000 208 33573.04 536.31 2253.91 31.44 2014-07-27 10:02:02.000 208 33573.03 536.33 2254.00 31.44 2014-07-27 10:02:03.000 208 33573.14 536.30 2253.99 31.44 2014-07-27 10:02:04.000 208 33573.16 536.29 2253.96 31.44 2014-07-27 10:02:05.000 208 33573.21 536.23 2253.88 31.44 2014-07-27 10:02:06.000 208 33573.22 536.31 2253.91 31.44 2014-07-27 10:02:07.000 208 33573.21 536.28 2253.89 31.44 2014-07-27 10:02:08.000 208 33573.32 536.25 2253.89 31.44 2014-07-27 10:02:09.000 208 33573.26 536.18 2253.86 31.44 2014-07-27 10:02:10.000 208 33573.38 536.27 2253.82 31.44 2014-07-27 10:02:11.000 208 33573.33 536.18 2253.86 31.44 2014-07-27 10:02:12.000 208 33573.43 536.20 2253.80 31.44 2014-07-27 10:02:13.000 208 33573.43 536.21 2253.82 31.44 2014-07-27 10:02:14.000 208 33573.38 536.19 2253.70 31.44 2014-07-27 10:02:15.000 208 33573.42 536.23 2253.77 31.44 2014-07-27 10:02:16.000 208 33573.46 536.22 2253.74 31.44 2014-07-27 10:02:17.000 208 33573.48 536.19 2253.72 31.44 2014-07-27 10:02:18.000 208 33573.45 536.16 2253.68 31.44 2014-07-27 10:02:18.000 208 33573.46 536.17 2253.71 31.44 2014-07-27 10:02:20.000 208 33573.51 536.18 2253.66 31.44 2014-07-27 10:02:21.000 208 33573.50 536.14 2253.52 31.44 2014-07-27 10:02:22.000 208 33573.51 536.19 2253.74 31.44 2014-07-27 10:02:23.000 208 33573.51 536.16 2253.72 31.44 2014-07-27 10:02:24.000 208 33573.37 536.15 2253.66 31.44 2014-07-27 10:02:25.000 208 33573.45 536.14 2253.66 31.44 2014-07-27 10:02:26.000 208 33573.50 536.16 2253.64 31.44 2014-07-27 10:02:27.000 208 33573.49 536.19 2253.68 31.44 2014-07-27 10:02:28.000 208 33573.48 536.17 2253.70 31.44 2014-07-27 10:02:29.000 208 33573.47 536.18 2253.61 31.44 2014-07-27 10:02:30.000 208 33573.51 536.19 2253.65 31.44 2014-07-27 10:02:31.000 208 33573.54 536.16 2253.55 31.44 2014-07-27 10:02:31.000 208 33573.50 536.16 2253.57 31.44 2014-07-27 10:02:33.000 208 33573.60 536.17 2253.65 31.44 2014-07-27 10:02:34.000 208 33573.43 536.18 2253.67 31.44 2014-07-27 10:02:35.000 208 33573.51 536.18 2253.59 31.44 2014-07-27 10:02:36.000 208 33573.62 536.15 2253.52 31.44 2014-07-27 10:02:37.000 208 33573.59 536.14 2253.57 31.44 2014-07-27 10:02:38.000 208 33573.63 536.14 2253.52 31.44 2014-07-27 10:02:39.000 208 33573.57 536.13 2253.63 31.44 2014-07-27 10:02:40.000 208 33573.63 536.15 2253.56 31.44 2014-07-27 10:02:41.000 208 33573.59 536.11 2253.53 31.44 2014-07-27 10:02:42.000 208 33573.57 536.12 2253.59 31.44 2014-07-27 10:02:43.000 208 33573.63 536.10 2253.50 31.44 2014-07-27 10:02:44.000 208 33573.64 536.11 2253.55 31.44 2014-07-27 10:02:45.000 208 33573.60 536.13 2253.45 31.44 2014-07-27 10:02:46.000 208 33573.69 536.07 2253.51 31.44 2014-07-27 10:02:47.000 208 33573.53 536.12 2253.58 31.44 2014-07-27 10:02:48.000 208 33573.62 536.09 2253.47 31.44 2014-07-27 10:02:49.000 208 33573.54 536.05 2253.48 31.44 2014-07-27 10:02:50.000 208 33573.60 536.12 2253.46 31.44 2014-07-27 10:02:51.000 208 33573.63 536.08 2253.52 31.44 2014-07-27 10:02:52.000 208 33573.61 536.11 2253.53 31.44 2014-07-27 10:02:53.000 208 33573.59 536.08 2253.51 31.44 2014-07-27 10:02:54.000 208 33573.54 536.07 2253.43 31.44 2014-07-27 10:02:55.000 208 33573.56 536.09 2253.48 31.44 2014-07-27 10:02:56.000 208 33573.50 536.10 2253.39 31.44 2014-07-27 10:02:57.000 208 33573.55 536.09 2253.42 31.44 2014-07-27 10:02:58.000 208 33573.47 536.14 2253.42 31.44 2014-07-27 10:02:59.000 208 33573.51 536.13 2253.42 31.44 2014-07-27 10:03:00.000 208 33573.58 536.12 2253.49 31.44 2014-07-27 10:03:01.000 208 33573.60 536.14 2253.49 31.44 2014-07-27 10:03:02.000 208 33573.60 536.11 2253.41 31.44 2014-07-27 10:03:03.000 208 33573.56 536.12 2253.41 31.44 2014-07-27 10:03:04.000 208 33573.53 536.12 2253.40 31.44 2014-07-27 10:03:05.000 208 33573.56 536.17 2253.46 31.44 2014-07-27 10:03:06.000 208 33573.59 536.15 2253.43 31.44 2014-07-27 10:03:07.000 208 33573.51 536.12 2253.41 31.44 2014-07-27 10:03:08.000 208 33573.65 536.13 2253.41 31.44 2014-07-27 10:03:09.000 208 33573.63 536.13 2253.47 31.44 2014-07-27 10:03:10.000 208 33573.61 536.16 2253.46 31.44 2014-07-27 10:03:11.000 208 33573.66 536.12 2253.41 31.44 2014-07-27 10:03:12.000 208 33573.59 536.08 2253.37 31.44 2014-07-27 10:03:12.000 208 33573.58 536.09 2253.38 31.44 2014-07-27 10:03:14.000 208 33573.68 536.07 2253.39 31.44 2014-07-27 10:03:15.000 208 33573.57 536.09 2253.40 31.44 2014-07-27 10:03:16.000 208 33573.55 536.08 2253.41 31.44 2014-07-27 10:03:17.000 208 33573.60 536.09 2253.39 31.44 2014-07-27 10:03:18.000 208 33573.68 536.05 2253.40 31.44 2014-07-27 10:03:19.000 208 33573.62 536.09 2253.33 31.44 2014-07-27 10:03:20.000 208 33573.60 536.08 2253.37 31.44 2014-07-27 10:03:21.000 208 33573.66 536.06 2253.37 31.44 2014-07-27 10:03:22.000 208 33573.61 536.07 2253.42 31.44 2014-07-27 10:03:23.000 208 33573.69 536.07 2253.44 31.44 2014-07-27 10:03:24.000 208 33573.60 536.03 2253.40 31.44 2014-07-27 10:03:25.000 208 33573.66 536.05 2253.36 31.44 2014-07-27 10:03:25.000 208 33573.76 535.99 2253.40 31.44 2014-07-27 10:03:27.000 208 33573.72 536.02 2253.32 31.44 2014-07-27 10:03:28.000 208 33573.68 535.99 2253.32 31.44 2014-07-27 10:03:29.000 208 33573.66 536.04 2253.32 31.44 2014-07-27 10:03:30.000 208 33573.76 536.02 2253.31 31.44 2014-07-27 10:03:31.000 208 33573.80 536.01 2253.26 31.44 2014-07-27 10:03:32.000 208 33573.87 536.04 2253.33 31.44 2014-07-27 10:03:33.000 208 33573.84 535.97 2253.41 31.44 2014-07-27 10:03:34.000 208 33573.80 536.01 2253.34 31.44 2014-07-27 10:03:35.000 208 33573.81 536.02 2253.38 31.44 2014-07-27 10:03:36.000 208 33573.84 536.01 2253.31 31.44 2014-07-27 10:03:37.000 208 33573.84 536.00 2253.34 31.44 2014-07-27 10:03:38.000 208 33573.78 535.99 2253.32 31.44 2014-07-27 10:03:39.000 208 33573.83 535.96 2253.27 31.44 2014-07-27 10:03:40.000 208 33573.89 535.96 2253.35 31.44 2014-07-27 10:03:41.000 208 33573.80 535.95 2253.33 31.44 2014-07-27 10:03:42.000 208 33573.84 535.98 2253.27 31.44 2014-07-27 10:03:43.000 208 33573.78 535.95 2253.19 31.44 2014-07-27 10:03:44.000 208 33573.86 535.97 2253.31 31.44 2014-07-27 10:03:45.000 208 33573.83 535.98 2253.29 31.44 2014-07-27 10:03:46.000 208 33573.87 535.96 2253.41 31.44 2014-07-27 10:03:47.000 208 33573.85 535.94 2253.27 31.44 2014-07-27 10:03:48.000 208 33573.89 535.98 2253.28 31.44 2014-07-27 10:03:49.000 208 33573.87 535.93 2253.32 31.44 2014-07-27 10:03:50.000 208 33573.88 535.93 2253.27 31.44 2014-07-27 10:03:51.000 208 33573.87 535.97 2253.28 31.44 2014-07-27 10:03:52.000 208 33573.88 535.94 2253.24 31.44 2014-07-27 10:03:53.000 208 33573.95 535.96 2253.32 31.44 2014-07-27 10:03:54.000 208 33573.81 535.92 2253.28 31.44 2014-07-27 10:03:55.000 208 33573.82 535.91 2253.24 31.44 2014-07-27 10:03:56.000 208 33573.97 535.90 2253.23 31.44 2014-07-27 10:03:57.000 208 33574.00 535.93 2253.18 31.44 2014-07-27 10:03:58.000 208 33573.85 535.91 2253.23 31.44 2014-07-27 10:03:59.000 208 33573.96 535.91 2253.31 31.44 2014-07-27 10:04:00.000 208 33574.12 535.88 2253.24 31.44 2014-07-27 10:04:01.000 208 33574.04 535.87 2253.25 31.44 2014-07-27 10:04:02.000 208 33574.06 535.91 2253.26 31.44 2014-07-27 10:04:03.000 208 33574.17 535.92 2253.19 31.44 2014-07-27 10:04:04.000 208 33574.12 535.91 2253.18 31.44 2014-07-27 10:04:05.000 208 33574.17 535.85 2253.26 31.44 2014-07-27 10:04:06.000 208 33574.23 535.88 2253.23 31.44 2014-07-27 10:04:06.000 208 33574.29 535.88 2253.17 31.44 2014-07-27 10:04:08.000 208 33574.34 535.84 2253.20 31.44 2014-07-27 10:04:09.000 208 33574.32 535.86 2253.18 31.44 2014-07-27 10:04:10.000 208 33574.33 535.84 2253.17 31.44 2014-07-27 10:04:11.000 208 33574.36 535.83 2253.23 31.44 2014-07-27 10:04:12.000 208 33574.41 535.83 2253.13 31.44 2014-07-27 10:04:13.000 208 33574.40 535.80 2253.08 31.44 2014-07-27 10:04:14.000 208 33574.33 535.79 2253.12 31.44 2014-07-27 10:04:15.000 208 33574.40 535.83 2253.17 31.44 2014-07-27 10:04:16.000 208 33574.41 535.76 2253.11 31.44 2014-07-27 10:04:17.000 208 33574.52 535.77 2253.15 31.44 2014-07-27 10:04:18.000 208 33574.47 535.76 2253.09 31.44 2014-07-27 10:04:19.000 208 33574.47 535.72 2253.09 31.44 2014-07-27 10:04:19.000 208 33574.39 535.74 2253.12 31.44 2014-07-27 10:04:21.000 208 33574.46 535.71 2253.03 31.44 2014-07-27 10:04:22.000 208 33574.53 535.72 2253.00 31.44 2014-07-27 10:04:23.000 208 33574.43 535.70 2253.12 31.44 2014-07-27 10:04:24.000 208 33574.54 535.73 2252.98 31.44 2014-07-27 10:04:25.000 208 33574.47 535.70 2253.05 31.44 2014-07-27 10:04:26.000 208 33574.52 535.72 2253.12 31.44 2014-07-27 10:04:27.000 208 33574.50 535.74 2252.99 31.44 2014-07-27 10:04:28.000 208 33574.50 535.70 2252.99 31.44 2014-07-27 10:04:29.000 208 33574.44 535.71 2253.04 31.44 2014-07-27 10:04:30.000 208 33574.50 535.74 2253.09 31.44 2014-07-27 10:04:31.000 208 33574.50 535.72 2252.98 31.44 2014-07-27 10:04:32.000 208 33574.53 535.72 2253.03 31.44 2014-07-27 10:04:33.000 208 33574.50 535.69 2253.09 31.44 2014-07-27 10:04:34.000 208 33574.54 535.71 2253.04 31.44 2014-07-27 10:04:35.000 208 33574.57 535.74 2253.12 31.44 2014-07-27 10:04:36.000 208 33574.43 535.70 2252.93 31.44 2014-07-27 10:04:37.000 208 33574.53 535.73 2252.92 31.44 2014-07-27 10:04:38.000 208 33574.55 535.74 2252.93 31.44 2014-07-27 10:04:39.000 208 33574.53 535.77 2253.01 31.44 2014-07-27 10:04:40.000 208 33574.47 535.74 2252.95 31.44 2014-07-27 10:04:41.000 208 33574.56 535.76 2253.05 31.44 2014-07-27 10:04:42.000 208 33574.60 535.76 2252.92 31.44 2014-07-27 10:04:43.000 208 33574.53 535.78 2252.95 31.44 2014-07-27 10:04:44.000 208 33574.46 535.80 2253.04 31.44 2014-07-27 10:04:45.000 208 33574.53 535.79 2252.99 31.44 2014-07-27 10:04:46.000 208 33574.46 535.78 2253.07 31.44 2014-07-27 10:04:47.000 208 33574.59 535.77 2253.02 31.44 2014-07-27 10:04:48.000 208 33574.52 535.73 2253.02 31.44 2014-07-27 10:04:49.000 208 33574.49 535.74 2253.05 31.44 2014-07-27 10:04:50.000 208 33574.59 535.73 2252.99 31.44 2014-07-27 10:04:51.000 208 33574.53 535.76 2252.99 31.44 2014-07-27 10:04:52.000 208 33574.52 535.78 2252.92 31.44 2014-07-27 10:04:53.000 208 33574.50 535.73 2253.03 31.44 2014-07-27 10:04:54.000 208 33574.48 535.76 2253.07 31.44 2014-07-27 10:04:55.000 208 33574.53 535.74 2253.02 31.44 2014-07-27 10:04:56.000 208 33574.54 535.77 2252.93 31.44 2014-07-27 10:04:57.000 208 33574.57 535.71 2253.03 31.44 2014-07-27 10:04:58.000 208 33574.49 535.73 2252.97 31.44 2014-07-27 10:04:59.000 208 33574.59 535.75 2253.08 31.44 2014-07-27 10:05:00.000 208 33574.49 535.75 2252.97 31.44 2014-07-27 10:05:00.000 208 33574.50 535.72 2253.03 31.44 2014-07-27 10:05:02.000 208 33574.50 535.73 2253.05 31.44 2014-07-27 10:05:03.000 208 33574.49 535.71 2252.95 31.44 2014-07-27 10:05:04.000 208 33574.49 535.66 2252.96 31.44 2014-07-27 10:05:05.000 208 33574.51 535.73 2252.92 31.44 2014-07-27 10:05:06.000 208 33574.54 535.71 2253.02 31.44 2014-07-27 10:05:07.000 208 33574.57 535.71 2253.00 31.44 2014-07-27 10:05:08.000 208 33574.59 535.69 2252.91 31.44 2014-07-27 10:05:09.000 208 33574.53 535.68 2252.96 31.44 2014-07-27 10:05:10.000 208 33574.44 535.68 2253.03 31.44 2014-07-27 10:05:11.000 208 33574.60 535.66 2252.97 31.44 2014-07-27 10:05:12.000 208 33574.51 535.64 2252.95 31.44 2014-07-27 10:05:13.000 208 33574.46 535.64 2252.96 31.44 2014-07-27 10:05:13.000 208 33574.61 535.64 2252.98 31.44 2014-07-27 10:05:15.000 208 33574.64 535.62 2252.97 31.44 2014-07-27 10:05:16.000 208 33574.59 535.62 2252.95 31.44 2014-07-27 10:05:17.000 208 33574.56 535.61 2252.97 31.44 2014-07-27 10:05:18.000 208 33574.59 535.62 2252.97 31.44 2014-07-27 10:05:19.000 208 33574.54 535.60 2253.01 31.44 2014-07-27 10:05:20.000 208 33574.56 535.62 2252.97 31.44 2014-07-27 10:05:21.000 208 33574.54 535.62 2252.96 31.44 2014-07-27 10:05:22.000 208 33574.62 535.53 2252.98 31.44 2014-07-27 10:05:23.000 208 33574.57 535.59 2253.02 31.44 2014-07-27 10:05:24.000 208 33574.53 535.57 2252.95 31.44 2014-07-27 10:05:25.000 208 33574.50 535.55 2252.90 31.44 2014-07-27 10:05:26.000 208 33574.57 535.57 2252.97 31.44 2014-07-27 10:05:27.000 208 33574.62 535.62 2252.95 31.44 2014-07-27 10:05:28.000 208 33574.59 535.56 2252.93 31.44 2014-07-27 10:05:29.000 208 33574.55 535.55 2252.93 31.44 2014-07-27 10:05:30.000 208 33574.65 535.58 2252.96 31.44 2014-07-27 10:05:31.000 208 33574.67 535.57 2252.93 31.44 2014-07-27 10:05:32.000 208 33574.59 535.54 2252.94 31.44 2014-07-27 10:05:33.000 208 33574.71 535.54 2252.90 31.44 2014-07-27 10:05:34.000 208 33574.61 535.54 2253.00 31.44 2014-07-27 10:05:35.000 208 33574.52 535.58 2253.00 31.44 2014-07-27 10:05:36.000 208 33574.74 535.54 2253.02 31.44 2014-07-27 10:05:37.000 208 33574.60 535.52 2252.98 31.44 2014-07-27 10:05:38.000 208 33574.71 535.57 2253.00 31.44 2014-07-27 10:05:39.000 208 33574.67 535.53 2253.02 31.44 2014-07-27 10:05:40.000 208 33574.71 535.56 2253.00 31.44 2014-07-27 10:05:41.000 208 33574.73 535.53 2252.90 31.44 2014-07-27 10:05:42.000 208 33574.81 535.48 2252.97 31.44 2014-07-27 10:05:43.000 208 33574.74 535.52 2252.97 31.44 2014-07-27 10:05:44.000 208 33574.79 535.54 2252.95 31.44 2014-07-27 10:05:45.000 208 33574.83 535.52 2252.92 31.44 2014-07-27 10:05:46.000 208 33574.96 535.54 2252.99 31.44 2014-07-27 10:05:47.000 208 33574.81 535.53 2252.96 31.44 2014-07-27 10:05:48.000 208 33574.80 535.53 2252.98 31.44 2014-07-27 10:05:49.000 208 33574.89 535.55 2252.97 31.44 2014-07-27 10:05:50.000 208 33574.85 535.48 2252.88 31.44 2014-07-27 10:05:51.000 208 33574.94 535.44 2252.87 31.44 2014-07-27 10:05:52.000 208 33574.88 535.52 2252.95 31.44 2014-07-27 10:05:53.000 208 33574.99 535.55 2252.98 31.44 2014-07-27 10:05:54.000 208 33574.90 535.49 2252.96 31.44 2014-07-27 10:05:54.000 208 33574.94 535.49 2252.95 31.44 2014-07-27 10:05:56.000 208 33575.05 535.53 2252.89 31.44 2014-07-27 10:05:57.000 208 33574.99 535.49 2252.97 31.44 2014-07-27 10:05:58.000 208 33574.94 535.48 2252.84 31.44 2014-07-27 10:05:59.000 208 33575.06 535.44 2252.92 31.44 2014-07-27 10:06:00.000 208 33574.98 535.45 2252.92 31.44 2014-07-27 10:06:01.000 208 33575.01 535.42 2252.90 31.44 2014-07-27 10:06:02.000 208 33575.10 535.40 2252.83 31.44 2014-07-27 10:06:03.000 208 33575.05 535.45 2252.96 31.44 2014-07-27 10:06:04.000 208 33575.15 535.44 2252.83 31.44 2014-07-27 10:06:05.000 208 33575.17 535.38 2252.80 31.44 2014-07-27 10:06:06.000 208 33575.15 535.45 2252.83 31.44 2014-07-27 10:06:07.000 208 33575.21 535.42 2252.87 31.44 2014-07-27 10:06:07.000 208 33575.17 535.39 2252.76 31.44 2014-07-27 10:06:09.000 208 33575.28 535.40 2252.83 31.44 2014-07-27 10:06:10.000 208 33575.24 535.39 2252.85 31.44 2014-07-27 10:06:11.000 208 33575.28 535.36 2252.81 31.44 2014-07-27 10:06:12.000 208 33575.24 535.41 2252.77 31.44 2014-07-27 10:06:13.000 208 33575.33 535.37 2252.84 31.44 2014-07-27 10:06:14.000 208 33575.35 535.39 2252.78 31.44 2014-07-27 10:06:15.000 208 33575.28 535.36 2252.71 31.44 2014-07-27 10:06:16.000 208 33575.27 535.33 2252.72 31.44 2014-07-27 10:06:17.000 208 33575.43 535.34 2252.73 31.44 2014-07-27 10:06:18.000 208 33575.40 535.33 2252.81 31.44 2014-07-27 10:06:19.000 208 33575.36 535.32 2252.76 31.44 2014-07-27 10:06:20.000 208 33575.46 535.26 2252.74 31.44 2014-07-27 10:06:21.000 208 33575.49 535.30 2252.78 31.44 2014-07-27 10:06:22.000 208 33575.37 535.29 2252.73 31.44 2014-07-27 10:06:23.000 208 33575.50 535.25 2252.74 31.44 2014-07-27 10:06:24.000 208 33575.55 535.25 2252.72 31.44 2014-07-27 10:06:25.000 208 33575.52 535.21 2252.78 31.44 2014-07-27 10:06:26.000 208 33575.61 535.24 2252.66 31.44 2014-07-27 10:06:27.000 208 33575.59 535.22 2252.71 31.44 2014-07-27 10:06:28.000 208 33575.61 535.17 2252.74 31.44 2014-07-27 10:06:29.000 208 33575.62 535.21 2252.65 31.44 2014-07-27 10:06:30.000 208 33575.55 535.21 2252.63 31.44 2014-07-27 10:06:31.000 208 33575.53 535.20 2252.68 31.44 2014-07-27 10:06:32.000 208 33575.66 535.17 2252.64 31.44 2014-07-27 10:06:33.000 208 33575.70 535.21 2252.65 31.44 2014-07-27 10:06:34.000 208 33575.64 535.19 2252.63 31.44 2014-07-27 10:06:35.000 208 33575.71 535.17 2252.61 31.44 2014-07-27 10:06:36.000 208 33575.65 535.21 2252.58 31.44 2014-07-27 10:06:37.000 208 33575.64 535.19 2252.53 31.44 2014-07-27 10:06:38.000 208 33575.71 535.18 2252.66 31.44 2014-07-27 10:06:39.000 208 33575.71 535.17 2252.59 31.44 2014-07-27 10:06:40.000 208 33575.69 535.23 2252.54 31.44 2014-07-27 10:06:41.000 208 33575.74 535.19 2252.64 31.44 2014-07-27 10:06:42.000 208 33575.61 535.20 2252.56 31.44 2014-07-27 10:06:43.000 208 33575.69 535.18 2252.52 31.44 2014-07-27 10:06:44.000 208 33575.68 535.19 2252.55 31.44 2014-07-27 10:06:45.000 208 33575.70 535.20 2252.56 31.44 2014-07-27 10:06:46.000 208 33575.77 535.14 2252.59 31.44 2014-07-27 10:06:47.000 208 33575.72 535.14 2252.59 31.44 2014-07-27 10:06:48.000 208 33575.57 535.12 2252.52 31.44 2014-07-27 10:06:48.000 208 33575.68 535.14 2252.56 31.44 2014-07-27 10:06:50.000 208 33575.75 535.19 2252.58 31.44 2014-07-27 10:06:51.000 208 33575.64 535.15 2252.49 31.44 2014-07-27 10:06:52.000 208 33575.68 535.13 2252.50 31.44 2014-07-27 10:06:53.000 208 33575.70 535.10 2252.61 31.44 2014-07-27 10:06:54.000 208 33575.63 535.12 2252.62 31.44 2014-07-27 10:06:55.000 208 33575.68 535.10 2252.68 31.44 2014-07-27 10:06:56.000 208 33575.74 535.10 2252.61 31.44 2014-07-27 10:06:57.000 208 33575.75 535.07 2252.59 31.44 2014-07-27 10:06:58.000 208 33575.76 535.08 2252.58 31.44 2014-07-27 10:06:59.000 208 33575.70 535.06 2252.51 31.44 2014-07-27 10:07:00.000 208 33575.80 535.07 2252.58 31.44 2014-07-27 10:07:01.000 208 33575.77 535.07 2252.53 31.44 2014-07-27 10:07:01.000 208 33575.80 535.03 2252.58 31.44 2014-07-27 10:07:03.000 208 33575.80 535.04 2252.51 31.44 2014-07-27 10:07:04.000 208 33575.70 535.02 2252.58 31.44 2014-07-27 10:07:05.000 208 33575.90 534.99 2252.61 31.44 2014-07-27 10:07:06.000 208 33575.87 535.03 2252.52 31.44 2014-07-27 10:07:07.000 208 33575.86 534.99 2252.54 31.44 2014-07-27 10:07:08.000 208 33575.90 534.96 2252.55 31.44 2014-07-27 10:07:09.000 208 33575.93 534.95 2252.48 31.44 2014-07-27 10:07:10.000 208 33575.96 534.93 2252.59 31.44 2014-07-27 10:07:11.000 208 33576.04 534.98 2252.58 31.44 2014-07-27 10:07:12.000 208 33576.03 534.92 2252.59 31.44 2014-07-27 10:07:13.000 208 33576.01 534.92 2252.56 31.44 2014-07-27 10:07:14.000 208 33576.00 534.87 2252.46 31.44 2014-07-27 10:07:15.000 208 33576.02 534.87 2252.48 31.44 2014-07-27 10:07:16.000 208 33576.01 534.82 2252.49 31.44 2014-07-27 10:07:17.000 208 33576.02 534.83 2252.45 31.44 2014-07-27 10:07:18.000 208 33575.98 534.86 2252.45 31.44 2014-07-27 10:07:19.000 208 33576.01 534.82 2252.51 31.44 2014-07-27 10:07:20.000 208 33576.16 534.80 2252.43 31.44 2014-07-27 10:07:21.000 208 33576.08 534.79 2252.50 31.44 2014-07-27 10:07:22.000 208 33576.09 534.78 2252.45 31.44 2014-07-27 10:07:23.000 208 33576.14 534.83 2252.43 31.44 2014-07-27 10:07:24.000 208 33576.17 534.80 2252.49 31.44 2014-07-27 10:07:25.000 208 33576.11 534.83 2252.46 31.44 2014-07-27 10:07:26.000 208 33576.20 534.81 2252.53 31.44 2014-07-27 10:07:27.000 208 33576.12 534.79 2252.47 31.44 2014-07-27 10:07:28.000 208 33576.24 534.76 2252.50 31.44 2014-07-27 10:07:29.000 208 33576.10 534.79 2252.34 31.44 2014-07-27 10:07:30.000 208 33576.26 534.82 2252.37 31.44 2014-07-27 10:07:31.000 208 33576.23 534.77 2252.42 31.44 2014-07-27 10:07:32.000 208 33576.26 534.78 2252.33 31.44 2014-07-27 10:07:33.000 208 33576.21 534.74 2252.35 31.44 2014-07-27 10:07:34.000 208 33576.30 534.75 2252.36 31.44 2014-07-27 10:07:35.000 208 33576.20 534.67 2252.41 31.44 2014-07-27 10:07:36.000 208 33576.39 534.74 2252.44 31.44 2014-07-27 10:07:37.000 208 33576.33 534.73 2252.43 31.44 2014-07-27 10:07:38.000 208 33576.38 534.70 2252.39 31.44 2014-07-27 10:07:39.000 208 33576.37 534.68 2252.41 31.44 2014-07-27 10:07:40.000 208 33576.39 534.69 2252.33 31.44 2014-07-27 10:07:41.000 208 33576.34 534.71 2252.27 31.44 2014-07-27 10:07:42.000 208 33576.45 534.68 2252.31 31.44 2014-07-27 10:07:42.000 208 33576.46 534.66 2252.33 31.44 2014-07-27 10:07:44.000 208 33576.51 534.63 2252.33 31.44 2014-07-27 10:07:45.000 208 33576.45 534.64 2252.32 31.44 2014-07-27 10:07:46.000 208 33576.47 534.61 2252.36 31.44 2014-07-27 10:07:47.000 208 33576.45 534.62 2252.33 31.44 2014-07-27 10:07:48.000 208 33576.48 534.60 2252.25 31.44 2014-07-27 10:07:49.000 208 33576.46 534.62 2252.32 31.44 2014-07-27 10:07:50.000 208 33576.48 534.60 2252.30 31.44 2014-07-27 10:07:51.000 208 33576.50 534.55 2252.25 31.44 2014-07-27 10:07:52.000 208 33576.42 534.59 2252.28 31.44 2014-07-27 10:07:53.000 208 33576.52 534.56 2252.22 31.44 2014-07-27 10:07:54.000 208 33576.51 534.55 2252.21 31.44 2014-07-27 10:07:55.000 208 33576.48 534.51 2252.21 31.44 2014-07-27 10:07:55.000 208 33576.53 534.53 2252.16 31.44 2014-07-27 10:07:57.000 208 33576.53 534.55 2252.25 31.44 2014-07-27 10:07:58.000 208 33576.58 534.50 2252.24 31.44 2014-07-27 10:07:59.000 208 33576.58 534.49 2252.26 31.44 2014-07-27 10:08:00.000 208 33576.52 534.51 2252.26 31.44 2014-07-27 10:08:01.000 208 33576.51 534.46 2252.23 31.44 2014-07-27 10:08:02.000 208 33576.57 534.49 2252.27 31.44 2014-07-27 10:08:03.000 208 33576.58 534.49 2252.20 31.44 2014-07-27 10:08:04.000 208 33576.50 534.48 2252.23 31.44 2014-07-27 10:08:05.000 208 33576.58 534.48 2252.27 31.44 2014-07-27 10:08:06.000 208 33576.60 534.47 2252.21 31.44 2014-07-27 10:08:07.000 208 33576.53 534.45 2252.24 31.44 2014-07-27 10:08:08.000 208 33576.73 534.43 2252.24 31.44 2014-07-27 10:08:09.000 208 33576.63 534.45 2252.11 31.44 2014-07-27 10:08:10.000 208 33576.69 534.41 2252.19 31.44 2014-07-27 10:08:11.000 208 33576.77 534.41 2252.24 31.44 2014-07-27 10:08:12.000 208 33576.71 534.44 2252.25 31.44 2014-07-27 10:08:13.000 208 33576.75 534.44 2252.15 31.44 2014-07-27 10:08:14.000 208 33576.71 534.39 2252.21 31.44 2014-07-27 10:08:15.000 208 33576.79 534.38 2252.16 31.44 2014-07-27 10:08:16.000 208 33576.82 534.32 2252.09 31.44 2014-07-27 10:08:17.000 208 33576.79 534.32 2252.12 31.44 2014-07-27 10:08:18.000 208 33576.85 534.35 2252.15 31.44 2014-07-27 10:08:19.000 208 33576.79 534.29 2252.09 31.44 2014-07-27 10:08:20.000 208 33576.82 534.29 2252.15 31.44 2014-07-27 10:08:21.000 208 33576.79 534.25 2252.20 31.44 2014-07-27 10:08:22.000 208 33576.76 534.23 2252.13 31.44 2014-07-27 10:08:23.000 208 33576.70 534.25 2252.15 31.44 2014-07-27 10:08:24.000 208 33576.73 534.22 2252.15 31.44 2014-07-27 10:08:25.000 208 33576.76 534.26 2252.16 31.44 2014-07-27 10:08:26.000 208 33576.80 534.27 2252.15 31.44 2014-07-27 10:08:27.000 208 33576.70 534.22 2252.10 31.44 2014-07-27 10:08:28.000 208 33576.70 534.21 2252.11 31.44 2014-07-27 10:08:29.000 208 33576.63 534.18 2252.11 31.44 2014-07-27 10:08:30.000 208 33576.69 534.23 2252.09 31.44 2014-07-27 10:08:31.000 208 33576.68 534.20 2252.09 31.44 2014-07-27 10:08:32.000 208 33576.68 534.23 2252.17 31.44 2014-07-27 10:08:33.000 208 33576.68 534.17 2252.20 31.44 2014-07-27 10:08:34.000 208 33576.72 534.19 2252.18 31.44 2014-07-27 10:08:35.000 208 33576.68 534.18 2252.18 31.44 2014-07-27 10:08:36.000 208 33576.68 534.21 2252.16 31.44 2014-07-27 10:08:36.000 208 33576.65 534.18 2252.17 31.44 2014-07-27 10:08:38.000 208 33576.75 534.17 2252.16 31.44 2014-07-27 10:08:39.000 208 33576.70 534.19 2252.14 31.44 2014-07-27 10:08:40.000 208 33576.83 534.16 2252.12 31.44 2014-07-27 10:08:41.000 208 33576.71 534.16 2252.17 31.44 2014-07-27 10:08:42.000 208 33576.75 534.13 2252.07 31.44 2014-07-27 10:08:43.000 208 33576.79 534.13 2252.07 31.44 2014-07-27 10:08:44.000 208 33576.82 534.14 2252.24 31.44 2014-07-27 10:08:45.000 208 33576.79 534.12 2252.15 31.44 2014-07-27 10:08:46.000 208 33576.78 534.12 2252.11 31.44 2014-07-27 10:08:47.000 208 33576.73 534.12 2252.15 31.44 2014-07-27 10:08:48.000 208 33576.84 534.09 2252.14 31.44 2014-07-27 10:08:49.000 208 33576.78 534.09 2252.14 31.44 2014-07-27 10:08:49.000 208 33576.84 534.10 2252.11 31.44 2014-07-27 10:08:51.000 208 33576.86 534.10 2252.15 31.44 2014-07-27 10:08:52.000 208 33576.75 534.07 2252.08 31.44 2014-07-27 10:08:53.000 208 33576.73 534.03 2252.17 31.44 2014-07-27 10:08:54.000 208 33576.76 534.02 2252.18 31.44 2014-07-27 10:08:55.000 208 33576.77 533.99 2252.24 31.44 2014-07-27 10:08:56.000 208 33576.79 534.00 2252.20 31.44 2014-07-27 10:08:57.000 208 33576.85 533.99 2252.16 31.44 2014-07-27 10:08:58.000 208 33576.74 533.99 2252.06 31.44 2014-07-27 10:08:59.000 208 33576.73 533.99 2252.09 31.44 2014-07-27 10:09:00.000 208 33576.73 533.99 2252.05 31.44 2014-07-27 10:09:01.000 208 33576.77 533.96 2252.09 31.44 2014-07-27 10:09:02.000 208 33576.70 533.97 2252.05 31.44 2014-07-27 10:09:03.000 208 33576.79 533.95 2252.12 31.44 2014-07-27 10:09:04.000 208 33576.81 533.92 2252.18 31.44 2014-07-27 10:09:05.000 208 33576.76 533.99 2252.15 31.44 2014-07-27 10:09:06.000 208 33576.79 533.94 2252.13 31.44 2014-07-27 10:09:07.000 208 33576.79 533.94 2252.03 31.44 2014-07-27 10:09:08.000 208 33576.76 533.95 2252.16 31.44 2014-07-27 10:09:09.000 208 33576.81 533.90 2252.11 31.44 2014-07-27 10:09:10.000 208 33576.80 533.91 2252.15 31.44 2014-07-27 10:09:11.000 208 33576.79 533.88 2252.00 31.44 2014-07-27 10:09:12.000 208 33576.89 533.89 2252.20 31.44 2014-07-27 10:09:13.000 208 33576.82 533.89 2252.15 31.44 2014-07-27 10:09:14.000 208 33576.88 533.90 2252.03 31.44 2014-07-27 10:09:15.000 208 33576.92 533.83 2252.14 31.44 2014-07-27 10:09:16.000 208 33576.81 533.85 2252.07 31.44 2014-07-27 10:09:17.000 208 33576.97 533.85 2252.14 31.44 2014-07-27 10:09:18.000 208 33576.92 533.83 2252.16 31.44 2014-07-27 10:09:19.000 208 33576.98 533.82 2252.11 31.44 2014-07-27 10:09:20.000 208 33576.92 533.81 2252.09 31.44 2014-07-27 10:09:21.000 208 33576.95 533.81 2252.09 31.44 2014-07-27 10:09:22.000 208 33576.93 533.83 2252.05 31.44 2014-07-27 10:09:23.000 208 33577.01 533.82 2252.15 31.44 2014-07-27 10:09:24.000 208 33576.98 533.81 2252.14 31.44 2014-07-27 10:09:25.000 208 33577.08 533.79 2252.16 31.44 2014-07-27 10:09:26.000 208 33577.00 533.79 2252.07 31.44 2014-07-27 10:09:27.000 208 33577.07 533.78 2252.03 31.44 2014-07-27 10:09:28.000 208 33577.08 533.78 2252.06 31.44 2014-07-27 10:09:29.000 208 33577.11 533.77 2252.13 31.44 2014-07-27 10:09:30.000 208 33577.09 533.79 2252.03 31.44 2014-07-27 10:09:30.000 208 33577.06 533.74 2252.05 31.44 2014-07-27 10:09:32.000 208 33577.10 533.72 2252.09 31.44 2014-07-27 10:09:33.000 208 33577.14 533.72 2251.98 31.44 2014-07-27 10:09:34.000 208 33577.10 533.70 2251.98 31.44 2014-07-27 10:09:35.000 208 33577.24 533.68 2251.96 31.44 2014-07-27 10:09:36.000 208 33577.14 533.69 2252.03 31.44 2014-07-27 10:09:37.000 208 33577.22 533.69 2251.99 31.44 2014-07-27 10:09:38.000 208 33577.23 533.66 2252.06 31.44 2014-07-27 10:09:39.000 208 33577.23 533.65 2252.05 31.44 2014-07-27 10:09:40.000 208 33577.31 533.68 2251.90 31.44 2014-07-27 10:09:41.000 208 33577.21 533.65 2251.97 31.44 2014-07-27 10:09:42.000 208 33577.27 533.66 2251.86 31.44 2014-07-27 10:09:43.000 208 33577.21 533.63 2251.86 31.44 2014-07-27 10:09:43.000 208 33577.32 533.59 2251.95 31.44 2014-07-27 10:09:45.000 208 33577.28 533.61 2251.93 31.44 2014-07-27 10:09:46.000 208 33577.30 533.58 2251.96 31.44 2014-07-27 10:09:47.000 208 33577.31 533.54 2251.96 31.44 2014-07-27 10:09:48.000 208 33577.36 533.57 2251.81 31.44 2014-07-27 10:09:49.000 208 33577.36 533.56 2251.86 31.44 2014-07-27 10:09:50.000 208 33577.33 533.56 2251.97 31.44 2014-07-27 10:09:51.000 208 33577.33 533.54 2251.90 31.44 2014-07-27 10:09:52.000 208 33577.45 533.52 2252.00 31.44 2014-07-27 10:09:53.000 208 33577.37 533.55 2251.93 31.44 2014-07-27 10:09:54.000 208 33577.46 533.48 2251.84 31.44 2014-07-27 10:09:55.000 208 33577.39 533.48 2251.89 31.44 2014-07-27 10:09:56.000 208 33577.44 533.51 2251.91 31.44 2014-07-27 10:09:57.000 208 33577.52 533.49 2251.85 31.44 2014-07-27 10:09:58.000 208 33577.42 533.48 2251.84 31.44 2014-07-27 10:09:59.000 208 33577.50 533.49 2251.86 31.44 2014-07-27 10:10:00.000 208 33577.53 533.46 2251.93 31.44 2014-07-27 10:10:01.000 208 33577.48 533.45 2251.87 31.44 2014-07-27 10:10:02.000 208 33577.49 533.47 2251.86 31.44 2014-07-27 10:10:03.000 208 33577.54 533.46 2251.84 31.44 2014-07-27 10:10:04.000 208 33577.59 533.44 2251.87 31.44 2014-07-27 10:10:05.000 208 33577.53 533.42 2251.86 31.44 2014-07-27 10:10:06.000 208 33577.60 533.38 2251.78 31.44 2014-07-27 10:10:07.000 208 33577.47 533.39 2251.80 31.44 2014-07-27 10:10:08.000 208 33577.64 533.39 2251.82 31.44 2014-07-27 10:10:09.000 208 33577.51 533.39 2251.83 31.44 2014-07-27 10:10:10.000 208 33577.51 533.36 2251.77 31.44 2014-07-27 10:10:11.000 208 33577.70 533.40 2251.85 31.44 2014-07-27 10:10:12.000 208 33577.60 533.35 2251.84 31.44 2014-07-27 10:10:13.000 208 33577.62 533.35 2251.81 31.44 2014-07-27 10:10:14.000 208 33577.69 533.39 2251.82 31.44 2014-07-27 10:10:15.000 208 33577.62 533.34 2251.79 31.44 2014-07-27 10:10:16.000 208 33577.60 533.34 2251.78 31.44 2014-07-27 10:10:17.000 208 33577.74 533.38 2251.81 31.44 2014-07-27 10:10:18.000 208 33577.66 533.34 2251.78 31.44 2014-07-27 10:10:19.000 208 33577.69 533.28 2251.82 31.44 2014-07-27 10:10:20.000 208 33577.74 533.29 2251.77 31.44 2014-07-27 10:10:21.000 208 33577.83 533.28 2251.74 31.44 2014-07-27 10:10:22.000 208 33577.79 533.27 2251.80 31.44 2014-07-27 10:10:23.000 208 33577.72 533.23 2251.76 31.44 2014-07-27 10:10:24.000 208 33577.87 533.28 2251.82 31.44 2014-07-27 10:10:24.000 208 33577.70 533.27 2251.77 31.44 2014-07-27 10:10:26.000 208 33577.81 533.26 2251.71 31.44 2014-07-27 10:10:27.000 208 33577.83 533.25 2251.81 31.44 2014-07-27 10:10:28.000 208 33577.86 533.20 2251.77 31.44 2014-07-27 10:10:29.000 208 33577.90 533.26 2251.71 31.44 2014-07-27 10:10:30.000 208 33577.83 533.21 2251.74 31.44 2014-07-27 10:10:31.000 208 33577.84 533.19 2251.78 31.44 2014-07-27 10:10:32.000 208 33577.82 533.21 2251.74 31.44 2014-07-27 10:10:33.000 208 33577.84 533.20 2251.68 31.44 2014-07-27 10:10:34.000 208 33577.82 533.20 2251.59 31.44 2014-07-27 10:10:35.000 208 33577.83 533.22 2251.75 31.44 2014-07-27 10:10:36.000 208 33577.91 533.17 2251.83 31.44 2014-07-27 10:10:37.000 208 33577.88 533.12 2251.69 31.44 2014-07-27 10:10:37.000 208 33577.88 533.15 2251.54 31.44 2014-07-27 10:10:39.000 208 33577.75 533.13 2251.71 31.44 2014-07-27 10:10:40.000 208 33577.83 533.17 2251.66 31.44 2014-07-27 10:10:41.000 208 33577.79 533.15 2251.71 31.44 2014-07-27 10:10:42.000 208 33577.87 533.18 2251.65 31.44 2014-07-27 10:10:43.000 208 33577.83 533.18 2251.67 31.44 2014-07-27 10:10:44.000 208 33577.89 533.14 2251.60 31.44 2014-07-27 10:10:45.000 208 33577.77 533.13 2251.63 31.44 2014-07-27 10:10:46.000 208 33577.83 533.10 2251.63 31.44 2014-07-27 10:10:47.000 208 33577.78 533.10 2251.61 31.44 2014-07-27 10:10:48.000 208 33577.91 533.11 2251.54 31.44 2014-07-27 10:10:49.000 208 33577.84 533.08 2251.55 31.44 2014-07-27 10:10:50.000 208 33577.87 533.08 2251.62 31.44 2014-07-27 10:10:51.000 208 33577.89 533.09 2251.64 31.44 2014-07-27 10:10:52.000 208 33577.92 533.09 2251.57 31.44 2014-07-27 10:10:53.000 208 33577.97 533.06 2251.70 31.44 2014-07-27 10:10:54.000 208 33577.91 533.07 2251.63 31.44 2014-07-27 10:10:55.000 208 33577.94 533.04 2251.61 31.44 2014-07-27 10:10:56.000 208 33577.97 533.08 2251.65 31.44 2014-07-27 10:10:57.000 208 33578.02 533.05 2251.62 31.44 2014-07-27 10:10:58.000 208 33578.04 533.01 2251.67 31.44 2014-07-27 10:10:59.000 208 33578.17 532.99 2251.57 31.44 2014-07-27 10:11:00.000 208 33578.05 533.01 2251.63 31.44 2014-07-27 10:11:01.000 208 33578.01 533.00 2251.57 31.44 2014-07-27 10:11:02.000 208 33578.05 533.00 2251.63 31.44 2014-07-27 10:11:03.000 208 33578.05 533.01 2251.62 31.44 2014-07-27 10:11:04.000 208 33578.06 532.94 2251.57 31.44 2014-07-27 10:11:05.000 208 33578.00 532.98 2251.61 31.44 2014-07-27 10:11:06.000 208 33578.01 532.98 2251.53 31.44 2014-07-27 10:11:07.000 208 33578.05 532.96 2251.47 31.44 2014-07-27 10:11:08.000 208 33577.97 532.91 2251.47 31.44 2014-07-27 10:11:09.000 208 33578.02 532.93 2251.56 31.44 2014-07-27 10:11:10.000 208 33578.03 532.90 2251.50 31.44 2014-07-27 10:11:11.000 208 33578.03 532.97 2251.49 31.44 2014-07-27 10:11:12.000 208 33577.95 532.89 2251.56 31.44 2014-07-27 10:11:13.000 208 33577.94 532.91 2251.53 31.44 2014-07-27 10:11:14.000 208 33577.95 532.85 2251.56 31.44 2014-07-27 10:11:15.000 208 33577.99 532.91 2251.55 31.44 2014-07-27 10:11:16.000 208 33577.90 532.91 2251.55 31.44 2014-07-27 10:11:17.000 208 33578.01 532.89 2251.53 31.44 2014-07-27 10:11:18.000 208 33577.94 532.90 2251.55 31.44 2014-07-27 10:11:18.000 208 33578.00 532.87 2251.56 31.44 2014-07-27 10:11:20.000 208 33577.97 532.86 2251.48 31.44 2014-07-27 10:11:21.000 208 33578.03 532.90 2251.57 31.44 2014-07-27 10:11:22.000 208 33578.01 532.86 2251.50 31.44 2014-07-27 10:11:23.000 208 33578.00 532.90 2251.53 31.44 2014-07-27 10:11:24.000 208 33578.03 532.89 2251.59 31.44 2014-07-27 10:11:25.000 208 33578.14 532.85 2251.51 31.44 2014-07-27 10:11:26.000 208 33578.14 532.80 2251.48 31.44 2014-07-27 10:11:27.000 208 33578.16 532.84 2251.59 31.44 2014-07-27 10:11:28.000 208 33578.25 532.81 2251.51 31.44 2014-07-27 10:11:29.000 208 33578.18 532.80 2251.57 31.44 2014-07-27 10:11:30.000 208 33578.25 532.81 2251.54 31.44 2014-07-27 10:11:31.000 208 33578.24 532.83 2251.53 31.44 2014-07-27 10:11:31.000 208 33578.34 532.77 2251.55 31.44 2014-07-27 10:11:33.000 208 33578.34 532.77 2251.61 31.44 2014-07-27 10:11:34.000 208 33578.41 532.73 2251.43 31.44 2014-07-27 10:11:35.000 208 33578.46 532.74 2251.53 31.44 2014-07-27 10:11:36.000 208 33578.40 532.70 2251.50 31.44 2014-07-27 10:11:37.000 208 33578.41 532.66 2251.50 31.44 2014-07-27 10:11:38.000 208 33578.44 532.66 2251.46 31.44 2014-07-27 10:11:39.000 208 33578.35 532.65 2251.51 31.44 2014-07-27 10:11:40.000 208 33578.40 532.62 2251.49 31.44 2014-07-27 10:11:41.000 208 33578.41 532.58 2251.41 31.44 2014-07-27 10:11:42.000 208 33578.35 532.62 2251.46 31.44 2014-07-27 10:11:43.000 208 33578.37 532.62 2251.44 31.44 2014-07-27 10:11:44.000 208 33578.37 532.63 2251.46 31.44 2014-07-27 10:11:45.000 208 33578.31 532.60 2251.44 31.44 2014-07-27 10:11:46.000 208 33578.34 532.60 2251.47 31.44 2014-07-27 10:11:47.000 208 33578.20 532.63 2251.39 31.44 2014-07-27 10:11:48.000 208 33578.40 532.60 2251.38 31.44 2014-07-27 10:11:49.000 208 33578.13 532.60 2251.40 31.44 2014-07-27 10:11:50.000 208 33578.22 532.60 2251.39 31.44 2014-07-27 10:11:51.000 208 33578.13 532.63 2251.41 31.44 2014-07-27 10:11:52.000 208 33578.22 532.63 2251.40 31.44 2014-07-27 10:11:53.000 208 33578.18 532.64 2251.43 31.44 2014-07-27 10:11:54.000 208 33578.31 532.66 2251.47 31.44 2014-07-27 10:11:55.000 208 33578.18 532.62 2251.38 31.44 2014-07-27 10:11:56.000 208 33578.15 532.63 2251.39 31.44 2014-07-27 10:11:57.000 208 33578.18 532.60 2251.46 31.44 2014-07-27 10:11:58.000 208 33578.22 532.67 2251.40 31.44 2014-07-27 10:11:59.000 208 33578.19 532.65 2251.43 31.44 2014-07-27 10:12:00.000 208 33578.31 532.60 2251.53 31.44 2014-07-27 10:12:01.000 208 33578.35 532.62 2251.51 31.44 2014-07-27 10:12:02.000 208 33578.31 532.59 2251.53 31.44 2014-07-27 10:12:03.000 208 33578.21 532.59 2251.47 31.44 2014-07-27 10:12:04.000 208 33578.32 532.57 2251.46 31.44 2014-07-27 10:12:05.000 208 33578.33 532.57 2251.45 31.44 2014-07-27 10:12:06.000 208 33578.44 532.55 2251.43 31.44 2014-07-27 10:12:07.000 208 33578.37 532.57 2251.49 31.44 2014-07-27 10:12:08.000 208 33578.44 532.56 2251.42 31.44 2014-07-27 10:12:09.000 208 33578.47 532.57 2251.46 31.44 2014-07-27 10:12:10.000 208 33578.51 532.55 2251.43 31.44 2014-07-27 10:12:11.000 208 33578.54 532.49 2251.43 31.44 2014-07-27 10:12:12.000 208 33578.37 532.48 2251.35 31.44 2014-07-27 10:12:12.000 208 33578.62 532.48 2251.34 31.44 2014-07-27 10:12:14.000 208 33578.50 532.51 2251.37 31.44 2014-07-27 10:12:15.000 208 33578.54 532.47 2251.35 31.44 2014-07-27 10:12:16.000 208 33578.53 532.49 2251.38 31.44 2014-07-27 10:12:17.000 208 33578.33 532.44 2251.34 31.44 2014-07-27 10:12:18.000 208 33578.57 532.47 2251.50 31.44 2014-07-27 10:12:19.000 208 33578.43 532.43 2251.44 31.44 2014-07-27 10:12:20.000 208 33578.37 532.44 2251.41 31.44 2014-07-27 10:12:21.000 208 33578.44 532.45 2251.42 31.44 2014-07-27 10:12:22.000 208 33578.36 532.45 2251.35 31.44 2014-07-27 10:12:23.000 208 33578.34 532.45 2251.40 31.44 2014-07-27 10:12:24.000 208 33578.42 532.44 2251.26 31.44 2014-07-27 10:12:25.000 208 33578.34 532.41 2251.38 31.44 2014-07-27 10:12:25.000 208 33578.34 532.42 2251.35 31.44 2014-07-27 10:12:27.000 208 33578.37 532.45 2251.38 31.44 2014-07-27 10:12:28.000 208 33578.34 532.44 2251.31 31.44 2014-07-27 10:12:29.000 208 33578.24 532.47 2251.32 31.44 2014-07-27 10:12:30.000 208 33578.37 532.41 2251.40 31.44 2014-07-27 10:12:31.000 208 33578.33 532.47 2251.35 31.44 2014-07-27 10:12:32.000 208 33578.29 532.45 2251.41 31.44 2014-07-27 10:12:33.000 208 33578.26 532.45 2251.44 31.44 2014-07-27 10:12:34.000 208 33578.40 532.42 2251.31 31.44 2014-07-27 10:12:35.000 208 33578.45 532.43 2251.35 31.44 2014-07-27 10:12:36.000 208 33578.38 532.40 2251.31 31.44 2014-07-27 10:12:37.000 208 33578.42 532.41 2251.40 31.44 2014-07-27 10:12:38.000 208 33578.44 532.36 2251.44 31.44 2014-07-27 10:12:39.000 208 33578.51 532.34 2251.35 31.44 2014-07-27 10:12:40.000 208 33578.47 532.32 2251.38 31.44 2014-07-27 10:12:41.000 208 33578.50 532.35 2251.38 31.44 2014-07-27 10:12:42.000 208 33578.60 532.35 2251.35 31.44 2014-07-27 10:12:43.000 208 33578.42 532.32 2251.37 31.44 2014-07-27 10:12:44.000 208 33578.43 532.30 2251.33 31.44 2014-07-27 10:12:45.000 208 33578.60 532.27 2251.27 31.44 2014-07-27 10:12:46.000 208 33578.57 532.31 2251.42 31.44 2014-07-27 10:12:47.000 208 33578.61 532.30 2251.32 31.44 2014-07-27 10:12:48.000 208 33578.63 532.27 2251.32 31.44 2014-07-27 10:12:49.000 208 33578.68 532.28 2251.32 31.44 2014-07-27 10:12:50.000 208 33578.68 532.24 2251.35 31.44 2014-07-27 10:12:51.000 208 33578.56 532.22 2251.28 31.44 2014-07-27 10:12:52.000 208 33578.53 532.23 2251.19 31.44 2014-07-27 10:12:53.000 208 33578.56 532.23 2251.32 31.44 2014-07-27 10:12:54.000 208 33578.49 532.17 2251.37 31.44 2014-07-27 10:12:55.000 208 33578.48 532.25 2251.34 31.44 2014-07-27 10:12:56.000 208 33578.44 532.24 2251.24 31.44 2014-07-27 10:12:57.000 208 33578.47 532.21 2251.35 31.44 2014-07-27 10:12:58.000 208 33578.53 532.21 2251.31 31.44 2014-07-27 10:12:59.000 208 33578.51 532.23 2251.31 31.44 2014-07-27 10:13:00.000 208 33578.40 532.21 2251.26 31.44 2014-07-27 10:13:01.000 208 33578.46 532.25 2251.28 31.44 2014-07-27 10:13:02.000 208 33578.46 532.24 2251.23 31.44 2014-07-27 10:13:03.000 208 33578.47 532.21 2251.31 31.44 2014-07-27 10:13:04.000 208 33578.46 532.22 2251.30 31.44 2014-07-27 10:13:05.000 208 33578.54 532.22 2251.24 31.44 2014-07-27 10:13:06.000 208 33578.46 532.20 2251.27 31.44 2014-07-27 10:13:06.000 208 33578.43 532.21 2251.38 31.44 2014-07-27 10:13:08.000 208 33578.43 532.21 2251.36 31.44 2014-07-27 10:13:09.000 208 33578.47 532.19 2251.31 31.44 2014-07-27 10:13:10.000 208 33578.51 532.17 2251.31 31.44 2014-07-27 10:13:11.000 208 33578.59 532.13 2251.28 31.44 2014-07-27 10:13:12.000 208 33578.47 532.13 2251.25 31.44 2014-07-27 10:13:13.000 208 33578.47 532.16 2251.32 31.44 2014-07-27 10:13:14.000 208 33578.50 532.12 2251.30 31.44 2014-07-27 10:13:15.000 208 33578.49 532.14 2251.28 31.44 2014-07-27 10:13:16.000 208 33578.47 532.09 2251.20 31.44 2014-07-27 10:13:17.000 208 33578.49 532.14 2251.32 31.44 2014-07-27 10:13:18.000 208 33578.58 532.06 2251.28 31.44 2014-07-27 10:13:19.000 208 33578.41 532.08 2251.33 31.44 2014-07-27 10:13:19.000 208 33578.48 532.10 2251.34 31.44 2014-07-27 10:13:21.000 208 33578.44 532.09 2251.20 31.44 2014-07-27 10:13:22.000 208 33578.49 532.06 2251.22 31.44 2014-07-27 10:13:23.000 208 33578.52 532.11 2251.30 31.44 2014-07-27 10:13:24.000 208 33578.37 532.03 2251.23 31.44 2014-07-27 10:13:25.000 208 33578.53 532.07 2251.28 31.44 2014-07-27 10:13:26.000 208 33578.53 532.05 2251.23 31.44 2014-07-27 10:13:27.000 208 33578.44 532.05 2251.36 31.44 2014-07-27 10:13:28.000 208 33578.51 532.05 2251.34 31.44 2014-07-27 10:13:29.000 208 33578.49 532.05 2251.37 31.44 2014-07-27 10:13:30.000 208 33578.51 532.05 2251.35 31.44 2014-07-27 10:13:31.000 208 33578.59 532.07 2251.26 31.44 2014-07-27 10:13:32.000 208 33578.51 532.05 2251.34 31.44 2014-07-27 10:13:33.000 208 33578.44 532.09 2251.24 31.44 2014-07-27 10:13:34.000 208 33578.46 532.05 2251.24 31.44 2014-07-27 10:13:35.000 208 33578.47 532.00 2251.25 31.44 2014-07-27 10:13:36.000 208 33578.40 532.07 2251.27 31.44 2014-07-27 10:13:37.000 208 33578.51 532.07 2251.26 31.44 2014-07-27 10:13:38.000 208 33578.49 532.08 2251.27 31.44 2014-07-27 10:13:39.000 208 33578.47 532.04 2251.30 31.44 2014-07-27 10:13:40.000 208 33578.44 532.01 2251.23 31.44 2014-07-27 10:13:41.000 208 33578.56 532.00 2251.30 31.44 2014-07-27 10:13:42.000 208 33578.44 532.01 2251.24 31.44 2014-07-27 10:13:43.000 208 33578.53 532.01 2251.25 31.44 2014-07-27 10:13:44.000 208 33578.49 532.00 2251.29 31.44 2014-07-27 10:13:45.000 208 33578.52 532.00 2251.25 31.44 2014-07-27 10:13:46.000 208 33578.47 531.97 2251.20 31.44 2014-07-27 10:13:47.000 208 33578.52 531.98 2251.32 31.44 2014-07-27 10:13:48.000 208 33578.46 532.01 2251.29 31.44 2014-07-27 10:13:49.000 208 33578.52 531.96 2251.27 31.44 2014-07-27 10:13:50.000 208 33578.45 531.98 2251.22 31.44 2014-07-27 10:13:51.000 208 33578.53 531.94 2251.26 31.44 2014-07-27 10:13:52.000 208 33578.50 531.91 2251.31 31.44 2014-07-27 10:13:53.000 208 33578.56 531.91 2251.26 31.44 2014-07-27 10:13:54.000 208 33578.51 531.92 2251.25 31.44 2014-07-27 10:13:55.000 208 33578.54 531.98 2251.26 31.44 2014-07-27 10:13:56.000 208 33578.51 531.93 2251.24 31.44 2014-07-27 10:13:57.000 208 33578.50 531.93 2251.27 31.44 2014-07-27 10:13:58.000 208 33578.52 531.91 2251.27 31.44 2014-07-27 10:13:59.000 208 33578.49 531.91 2251.31 31.44 2014-07-27 10:14:00.000 208 33578.53 531.88 2251.21 31.44 2014-07-27 10:14:00.000 208 33578.58 531.93 2251.22 31.44 2014-07-27 10:14:02.000 208 33578.45 531.91 2251.25 31.44 2014-07-27 10:14:03.000 208 33578.43 531.91 2251.26 31.44 2014-07-27 10:14:04.000 208 33578.44 531.88 2251.22 31.44 2014-07-27 10:14:05.000 208 33578.47 531.88 2251.19 31.44 2014-07-27 10:14:06.000 208 33578.42 531.88 2251.28 31.44 2014-07-27 10:14:07.000 208 33578.44 531.85 2251.19 31.44 2014-07-27 10:14:08.000 208 33578.40 531.84 2251.24 31.44 2014-07-27 10:14:09.000 208 33578.34 531.90 2251.20 31.44 2014-07-27 10:14:10.000 208 33578.37 531.88 2251.20 31.44 2014-07-27 10:14:11.000 208 33578.33 531.83 2251.27 31.44 2014-07-27 10:14:12.000 208 33578.37 531.88 2251.22 31.44 2014-07-27 10:14:13.000 208 33578.33 531.83 2251.28 31.44 2014-07-27 10:14:13.000 208 33578.34 531.78 2251.25 31.44 2014-07-27 10:14:15.000 208 33578.33 531.87 2251.24 31.44 2014-07-27 10:14:16.000 208 33578.26 531.88 2251.34 31.44 2014-07-27 10:14:17.000 208 33578.29 531.86 2251.25 31.44 2014-07-27 10:14:18.000 208 33578.24 531.89 2251.27 31.44 2014-07-27 10:14:19.000 208 33578.29 531.87 2251.27 31.44 2014-07-27 10:14:20.000 208 33578.22 531.84 2251.21 31.44 2014-07-27 10:14:21.000 208 33578.31 531.85 2251.26 31.44 2014-07-27 10:14:22.000 208 33578.28 531.86 2251.26 31.44 2014-07-27 10:14:23.000 208 33578.28 531.88 2251.32 31.44 2014-07-27 10:14:24.000 208 33578.22 531.84 2251.25 31.44 2014-07-27 10:14:25.000 208 33578.22 531.85 2251.24 31.44 2014-07-27 10:14:26.000 208 33578.26 531.84 2251.28 31.44 2014-07-27 10:14:27.000 208 33578.26 531.84 2251.26 31.44 2014-07-27 10:14:28.000 208 33578.28 531.82 2251.31 31.44 2014-07-27 10:14:29.000 208 33578.33 531.89 2251.25 31.44 2014-07-27 10:14:30.000 208 33578.30 531.83 2251.28 31.44 2014-07-27 10:14:31.000 208 33578.36 531.81 2251.36 31.44 2014-07-27 10:14:32.000 208 33578.34 531.76 2251.28 31.44 2014-07-27 10:14:33.000 208 33578.35 531.80 2251.34 31.44 2014-07-27 10:14:34.000 208 33578.34 531.78 2251.24 31.44 2014-07-27 10:14:35.000 208 33578.34 531.75 2251.26 31.44 2014-07-27 10:14:36.000 208 33578.35 531.75 2251.40 31.44 2014-07-27 10:14:37.000 208 33578.44 531.73 2251.33 31.44 2014-07-27 10:14:38.000 208 33578.41 531.71 2251.31 31.44 2014-07-27 10:14:39.000 208 33578.39 531.78 2251.31 31.44 2014-07-27 10:14:40.000 208 33578.36 531.72 2251.34 31.44 2014-07-27 10:14:41.000 208 33578.32 531.73 2251.20 31.44 2014-07-27 10:14:42.000 208 33578.31 531.76 2251.19 31.44 2014-07-27 10:14:43.000 208 33578.41 531.74 2251.32 31.44 2014-07-27 10:14:44.000 208 33578.29 531.74 2251.31 31.44 2014-07-27 10:14:45.000 208 33578.37 531.75 2251.32 31.44 2014-07-27 10:14:46.000 208 33578.38 531.73 2251.20 31.44 2014-07-27 10:14:47.000 208 33578.35 531.76 2251.25 31.44 2014-07-27 10:14:48.000 208 33578.48 531.70 2251.27 31.44 2014-07-27 10:14:49.000 208 33578.29 531.71 2251.30 31.44 2014-07-27 10:14:50.000 208 33578.41 531.69 2251.37 31.44 2014-07-27 10:14:51.000 208 33578.41 531.72 2251.35 31.44 2014-07-27 10:14:52.000 208 33578.42 531.67 2251.34 31.44 2014-07-27 10:14:53.000 208 33578.53 531.69 2251.26 31.44 2014-07-27 10:14:54.000 208 33578.43 531.70 2251.28 31.44 2014-07-27 10:14:54.000 208 33578.52 531.69 2251.34 31.44 2014-07-27 10:14:56.000 208 33578.57 531.70 2251.39 31.44 2014-07-27 10:14:57.000 208 33578.50 531.67 2251.23 31.44 2014-07-27 10:14:58.000 208 33578.57 531.65 2251.34 31.44 2014-07-27 10:14:59.000 208 33578.46 531.66 2251.32 31.44 2014-07-27 10:15:00.000 208 33578.69 531.67 2251.25 31.44 2014-07-27 10:15:01.000 208 33578.61 531.65 2251.25 31.44 2014-07-27 10:15:02.000 208 33578.55 531.65 2251.31 31.44 2014-07-27 10:15:03.000 208 33578.68 531.63 2251.24 31.44 2014-07-27 10:15:04.000 208 33578.71 531.59 2251.26 31.44 2014-07-27 10:15:05.000 208 33578.72 531.62 2251.28 31.44 2014-07-27 10:15:06.000 208 33578.66 531.60 2251.24 31.44 2014-07-27 10:15:07.000 208 33578.76 531.57 2251.19 31.44 2014-07-27 10:15:07.000 208 33578.73 531.58 2251.20 31.44 2014-07-27 10:15:09.000 208 33578.75 531.58 2251.20 31.44 2014-07-27 10:15:10.000 208 33578.68 531.57 2251.26 31.44 2014-07-27 10:15:11.000 208 33578.71 531.54 2251.13 31.44 2014-07-27 10:15:12.000 208 33578.76 531.59 2251.16 31.44 2014-07-27 10:15:13.000 208 33578.76 531.57 2251.16 31.44 2014-07-27 10:15:14.000 208 33578.78 531.55 2251.14 31.44 2014-07-27 10:15:15.000 208 33578.70 531.57 2251.10 31.44 2014-07-27 10:15:16.000 208 33578.79 531.50 2251.16 31.44 2014-07-27 10:15:17.000 208 33578.76 531.57 2251.15 31.44 2014-07-27 10:15:18.000 208 33578.85 531.53 2251.11 31.44 2014-07-27 10:15:19.000 208 33578.72 531.52 2251.16 31.44 2014-07-27 10:15:20.000 208 33578.76 531.54 2251.17 31.44 2014-07-27 10:15:21.000 208 33578.76 531.50 2251.16 31.44 2014-07-27 10:15:22.000 208 33578.79 531.53 2251.07 31.44 2014-07-27 10:15:23.000 208 33578.74 531.48 2251.11 31.44 2014-07-27 10:15:24.000 208 33578.79 531.49 2251.14 31.44 2014-07-27 10:15:25.000 208 33578.73 531.51 2251.12 31.44 2014-07-27 10:15:26.000 208 33578.73 531.50 2251.10 31.44 2014-07-27 10:15:27.000 208 33578.71 531.52 2251.06 31.44 2014-07-27 10:15:28.000 208 33578.74 531.50 2251.12 31.44 2014-07-27 10:15:29.000 208 33578.71 531.47 2251.09 31.44 2014-07-27 10:15:30.000 208 33578.72 531.50 2251.08 31.44 2014-07-27 10:15:31.000 208 33578.65 531.48 2251.05 31.44 2014-07-27 10:15:32.000 208 33578.71 531.50 2251.04 31.44 2014-07-27 10:15:33.000 208 33578.75 531.50 2251.15 31.44 2014-07-27 10:15:34.000 208 33578.77 531.48 2251.14 31.44 2014-07-27 10:15:35.000 208 33578.82 531.50 2251.04 31.44 2014-07-27 10:15:36.000 208 33578.78 531.52 2251.08 31.44 2014-07-27 10:15:37.000 208 33578.78 531.53 2251.10 31.44 2014-07-27 10:15:38.000 208 33578.68 531.50 2251.10 31.44 2014-07-27 10:15:39.000 208 33578.82 531.50 2251.10 31.44 2014-07-27 10:15:40.000 208 33578.82 531.48 2251.22 31.44 2014-07-27 10:15:41.000 208 33578.82 531.48 2251.11 31.44 2014-07-27 10:15:42.000 208 33578.79 531.47 2251.04 31.44 2014-07-27 10:15:43.000 208 33578.96 531.51 2251.09 31.44 2014-07-27 10:15:44.000 208 33578.85 531.46 2251.08 31.44 2014-07-27 10:15:45.000 208 33578.88 531.46 2251.07 31.44 2014-07-27 10:15:46.000 208 33578.85 531.48 2251.04 31.44 2014-07-27 10:15:47.000 208 33578.84 531.46 2251.01 31.44 2014-07-27 10:15:48.000 208 33578.94 531.44 2251.03 31.44 2014-07-27 10:15:48.000 208 33578.99 531.43 2251.07 31.44 2014-07-27 10:15:50.000 208 33579.06 531.45 2251.08 31.44 2014-07-27 10:15:51.000 208 33579.03 531.43 2251.16 31.44 2014-07-27 10:15:52.000 208 33579.06 531.41 2251.07 31.44 2014-07-27 10:15:53.000 208 33579.01 531.38 2251.15 31.44 2014-07-27 10:15:54.000 208 33579.03 531.39 2251.04 31.44 2014-07-27 10:15:55.000 208 33579.03 531.39 2251.02 31.44 2014-07-27 10:15:56.000 208 33579.00 531.38 2250.98 31.44 2014-07-27 10:15:57.000 208 33579.02 531.39 2251.00 31.44 2014-07-27 10:15:58.000 208 33579.03 531.32 2251.05 31.44 2014-07-27 10:15:59.000 208 33578.96 531.36 2250.95 31.44 2014-07-27 10:16:00.000 208 33578.96 531.34 2250.92 31.44 2014-07-27 10:16:01.000 208 33578.99 531.35 2251.00 31.44 2014-07-27 10:16:01.000 208 33578.88 531.37 2250.96 31.44 2014-07-27 10:16:03.000 208 33579.00 531.34 2250.94 31.44 2014-07-27 10:16:04.000 208 33579.00 531.36 2250.94 31.44 2014-07-27 10:16:05.000 208 33578.99 531.37 2250.97 31.44 2014-07-27 10:16:06.000 208 33578.87 531.38 2251.00 31.44 2014-07-27 10:16:07.000 208 33578.96 531.37 2250.98 31.44 2014-07-27 10:16:08.000 208 33578.93 531.33 2250.96 31.44 2014-07-27 10:16:09.000 208 33578.84 531.35 2250.97 31.44 2014-07-27 10:16:10.000 208 33578.85 531.35 2250.92 31.44 2014-07-27 10:16:11.000 208 33578.88 531.36 2250.98 31.44 2014-07-27 10:16:12.000 208 33578.79 531.41 2250.99 31.44 2014-07-27 10:16:13.000 208 33578.90 531.36 2250.96 31.44 2014-07-27 10:16:14.000 208 33578.84 531.37 2251.00 31.44 2014-07-27 10:16:15.000 208 33578.91 531.41 2251.01 31.44 2014-07-27 10:16:16.000 208 33578.88 531.39 2250.99 31.44 2014-07-27 10:16:17.000 208 33578.84 531.38 2250.96 31.44 2014-07-27 10:16:18.000 208 33578.97 531.38 2250.94 31.44 2014-07-27 10:16:19.000 208 33578.81 531.41 2250.97 31.44 2014-07-27 10:16:20.000 208 33578.88 531.37 2251.04 31.44 2014-07-27 10:16:21.000 208 33578.91 531.36 2251.00 31.44 2014-07-27 10:16:22.000 208 33578.91 531.35 2251.01 31.44 2014-07-27 10:16:23.000 208 33578.87 531.34 2250.99 31.44 2014-07-27 10:16:24.000 208 33578.94 531.33 2250.99 31.44 2014-07-27 10:16:25.000 208 33578.98 531.32 2251.05 31.44 2014-07-27 10:16:26.000 208 33579.03 531.32 2251.02 31.44 2014-07-27 10:16:27.000 208 33579.06 531.32 2251.03 31.44 2014-07-27 10:16:28.000 208 33579.01 531.31 2251.01 31.44 2014-07-27 10:16:29.000 208 33578.96 531.28 2250.94 31.44 2014-07-27 10:16:30.000 208 33579.12 531.28 2250.97 31.44 2014-07-27 10:16:31.000 208 33579.14 531.27 2250.89 31.44 2014-07-27 10:16:32.000 208 33579.04 531.26 2250.92 31.44 2014-07-27 10:16:33.000 208 33579.06 531.25 2250.98 31.44 2014-07-27 10:16:34.000 208 33579.07 531.23 2251.00 31.44 2014-07-27 10:16:35.000 208 33579.07 531.22 2250.96 31.44 2014-07-27 10:16:36.000 208 33578.97 531.23 2250.97 31.44 2014-07-27 10:16:37.000 208 33579.01 531.30 2250.88 31.44 2014-07-27 10:16:38.000 208 33579.03 531.28 2250.89 31.44 2014-07-27 10:16:39.000 208 33579.09 531.25 2250.89 31.44 2014-07-27 10:16:40.000 208 33578.98 531.22 2251.07 31.44 2014-07-27 10:16:41.000 208 33579.13 531.18 2250.99 31.44 2014-07-27 10:16:42.000 208 33578.93 531.19 2251.00 31.44 2014-07-27 10:16:42.000 208 33579.13 531.21 2250.93 31.44 2014-07-27 10:16:44.000 208 33579.06 531.19 2250.94 31.44 2014-07-27 10:16:45.000 208 33579.13 531.17 2250.99 31.44 2014-07-27 10:16:46.000 208 33579.16 531.17 2250.88 31.44 2014-07-27 10:16:47.000 208 33579.07 531.15 2250.88 31.44 2014-07-27 10:16:48.000 208 33579.29 531.21 2250.95 31.44 2014-07-27 10:16:49.000 208 33579.22 531.18 2250.91 31.44 2014-07-27 10:16:50.000 208 33579.18 531.18 2250.91 31.44 2014-07-27 10:16:51.000 208 33579.19 531.14 2250.82 31.44 2014-07-27 10:16:52.000 208 33579.25 531.12 2250.84 31.44 2014-07-27 10:16:53.000 208 33579.26 531.16 2250.84 31.44 2014-07-27 10:16:54.000 208 33579.28 531.18 2250.95 31.44 2014-07-27 10:16:55.000 208 33579.23 531.12 2250.82 31.44 2014-07-27 10:16:55.000 208 33579.21 531.09 2250.87 31.44 2014-07-27 10:16:57.000 208 33579.24 531.15 2250.87 31.44 2014-07-27 10:16:58.000 208 33579.28 531.12 2250.80 31.44 2014-07-27 10:16:59.000 208 33579.27 531.19 2250.94 31.44 2014-07-27 10:17:00.000 208 33579.25 531.15 2250.85 31.44 2014-07-27 10:17:01.000 208 33579.26 531.14 2250.84 31.44 2014-07-27 10:17:02.000 208 33579.28 531.14 2250.87 31.44 2014-07-27 10:17:03.000 208 33579.29 531.14 2250.79 31.44 2014-07-27 10:17:04.000 208 33579.33 531.09 2250.76 31.44 2014-07-27 10:17:05.000 208 33579.28 531.15 2250.73 31.44 2014-07-27 10:17:06.000 208 33579.35 531.14 2250.81 31.44 2014-07-27 10:17:07.000 208 33579.30 531.10 2250.79 31.44 2014-07-27 10:17:08.000 208 33579.29 531.10 2250.79 31.44 2014-07-27 10:17:09.000 208 33579.38 531.10 2250.81 31.44 2014-07-27 10:17:10.000 208 33579.31 531.11 2250.78 31.44 2014-07-27 10:17:11.000 208 33579.34 531.08 2250.85 31.44 2014-07-27 10:17:12.000 208 33579.32 531.11 2250.76 31.44 2014-07-27 10:17:13.000 208 33579.31 531.09 2250.78 31.44 2014-07-27 10:17:14.000 208 33579.29 531.10 2250.79 31.44 2014-07-27 10:17:15.000 208 33579.35 531.12 2250.69 31.44 2014-07-27 10:17:16.000 208 33579.34 531.09 2250.76 31.44 2014-07-27 10:17:17.000 208 33579.31 531.07 2250.76 31.44 2014-07-27 10:17:18.000 208 33579.38 531.06 2250.73 31.44 2014-07-27 10:17:19.000 208 33579.40 531.08 2250.77 31.44 2014-07-27 10:17:20.000 208 33579.40 531.08 2250.76 31.44 2014-07-27 10:17:21.000 208 33579.37 531.09 2250.71 31.44 2014-07-27 10:17:22.000 208 33579.38 531.08 2250.75 31.44 2014-07-27 10:17:23.000 208 33579.40 531.05 2250.74 31.44 2014-07-27 10:17:24.000 208 33579.40 531.11 2250.72 31.44 2014-07-27 10:17:25.000 208 33579.51 531.08 2250.75 31.44 2014-07-27 10:17:26.000 208 33579.42 531.05 2250.70 31.44 2014-07-27 10:17:27.000 208 33579.46 531.05 2250.76 31.44 2014-07-27 10:17:28.000 208 33579.42 531.02 2250.70 31.44 2014-07-27 10:17:29.000 208 33579.46 531.04 2250.67 31.44 2014-07-27 10:17:30.000 208 33579.44 531.02 2250.72 31.44 2014-07-27 10:17:31.000 208 33579.53 531.02 2250.69 31.44 2014-07-27 10:17:32.000 208 33579.59 530.99 2250.66 31.44 2014-07-27 10:17:33.000 208 33579.49 530.99 2250.62 31.44 2014-07-27 10:17:34.000 208 33579.52 530.98 2250.75 31.44 2014-07-27 10:17:35.000 208 33579.49 530.99 2250.61 31.44 2014-07-27 10:17:36.000 208 33579.62 530.96 2250.66 31.44 2014-07-27 10:17:36.000 208 33579.52 530.95 2250.57 31.44 2014-07-27 10:17:38.000 208 33579.52 530.95 2250.60 31.44 2014-07-27 10:17:39.000 208 33579.46 530.93 2250.66 31.44 2014-07-27 10:17:40.000 208 33579.58 530.93 2250.61 31.44 2014-07-27 10:17:41.000 208 33579.65 530.93 2250.63 31.44 2014-07-27 10:17:42.000 208 33579.52 530.94 2250.62 31.44 2014-07-27 10:17:43.000 208 33579.57 530.95 2250.59 31.44 2014-07-27 10:17:44.000 208 33579.53 530.92 2250.64 31.44 2014-07-27 10:17:45.000 208 33579.50 530.96 2250.62 31.44 2014-07-27 10:17:46.000 208 33579.47 530.96 2250.61 31.44 2014-07-27 10:17:47.000 208 33579.56 530.93 2250.57 31.44 2014-07-27 10:17:48.000 208 33579.52 530.94 2250.57 31.44 2014-07-27 10:17:49.000 208 33579.59 530.92 2250.65 31.44 2014-07-27 10:17:49.000 208 33579.48 530.93 2250.61 31.44 2014-07-27 10:17:51.000 208 33579.48 530.94 2250.52 31.44 2014-07-27 10:17:52.000 208 33579.47 530.94 2250.54 31.44 2014-07-27 10:17:53.000 208 33579.51 530.93 2250.55 31.44 2014-07-27 10:17:54.000 208 33579.40 530.99 2250.54 31.44 2014-07-27 10:17:55.000 208 33579.62 530.98 2250.55 31.44 2014-07-27 10:17:56.000 208 33579.51 530.92 2250.57 31.44 2014-07-27 10:17:57.000 208 33579.50 530.94 2250.57 31.44 2014-07-27 10:17:58.000 208 33579.56 530.93 2250.57 31.44 2014-07-27 10:17:59.000 208 33579.58 530.91 2250.59 31.44 2014-07-27 10:18:00.000 208 33579.56 530.93 2250.57 31.44 2014-07-27 10:18:01.000 208 33579.51 530.90 2250.66 31.44 2014-07-27 10:18:02.000 208 33579.57 530.86 2250.69 31.44 2014-07-27 10:18:03.000 208 33579.56 530.89 2250.68 31.44 2014-07-27 10:18:04.000 208 33579.61 530.90 2250.61 31.44 2014-07-27 10:18:05.000 208 33579.50 530.93 2250.58 31.44 2014-07-27 10:18:06.000 208 33579.56 530.90 2250.64 31.44 2014-07-27 10:18:07.000 208 33579.62 530.90 2250.72 31.44 2014-07-27 10:18:08.000 208 33579.62 530.90 2250.70 31.44 2014-07-27 10:18:09.000 208 33579.58 530.85 2250.54 31.44 2014-07-27 10:18:10.000 208 33579.61 530.90 2250.70 31.44 2014-07-27 10:18:11.000 208 33579.64 530.86 2250.59 31.44 2014-07-27 10:18:12.000 208 33579.61 530.80 2250.59 31.44 2014-07-27 10:18:13.000 208 33579.70 530.82 2250.63 31.44 2014-07-27 10:18:14.000 208 33579.59 530.83 2250.56 31.44 2014-07-27 10:18:15.000 208 33579.70 530.82 2250.58 31.44 2014-07-27 10:18:16.000 208 33579.68 530.85 2250.55 31.44 2014-07-27 10:18:17.000 208 33579.73 530.83 2250.59 31.44 2014-07-27 10:18:18.000 208 33579.64 530.83 2250.54 31.44 2014-07-27 10:18:19.000 208 33579.61 530.81 2250.55 31.44 2014-07-27 10:18:20.000 208 33579.60 530.79 2250.51 31.44 2014-07-27 10:18:21.000 208 33579.65 530.82 2250.47 31.44 2014-07-27 10:18:22.000 208 33579.68 530.84 2250.56 31.44 2014-07-27 10:18:23.000 208 33579.59 530.84 2250.53 31.44 2014-07-27 10:18:24.000 208 33579.68 530.79 2250.57 31.44 2014-07-27 10:18:25.000 208 33579.64 530.79 2250.53 31.44 2014-07-27 10:18:26.000 208 33579.61 530.79 2250.51 31.44 2014-07-27 10:18:27.000 208 33579.67 530.83 2250.55 31.44 2014-07-27 10:18:28.000 208 33579.67 530.80 2250.56 31.44 2014-07-27 10:18:29.000 208 33579.59 530.83 2250.47 31.44 2014-07-27 10:18:30.000 208 33579.66 530.79 2250.54 31.44 2014-07-27 10:18:30.000 208 33579.74 530.81 2250.50 31.44 2014-07-27 10:18:32.000 208 33579.65 530.79 2250.50 31.44 2014-07-27 10:18:33.000 208 33579.72 530.75 2250.51 31.44 2014-07-27 10:18:34.000 208 33579.75 530.78 2250.59 31.44 2014-07-27 10:18:35.000 208 33579.80 530.79 2250.59 31.44 2014-07-27 10:18:36.000 208 33579.75 530.73 2250.50 31.44 2014-07-27 10:18:37.000 208 33579.71 530.77 2250.50 31.44 2014-07-27 10:18:38.000 208 33579.80 530.75 2250.48 31.44 2014-07-27 10:18:39.000 208 33579.71 530.74 2250.50 31.44 2014-07-27 10:18:40.000 208 33579.79 530.69 2250.62 31.44 2014-07-27 10:18:41.000 208 33579.85 530.75 2250.52 31.44 2014-07-27 10:18:42.000 208 33579.74 530.70 2250.51 31.44 2014-07-27 10:18:43.000 208 33579.81 530.64 2250.53 31.44 2014-07-27 10:18:43.000 208 33579.73 530.63 2250.56 31.44 2014-07-27 10:18:45.000 208 33579.79 530.66 2250.57 31.44 2014-07-27 10:18:46.000 208 33579.71 530.69 2250.42 31.44 2014-07-27 10:18:47.000 208 33579.75 530.71 2250.45 31.44 2014-07-27 10:18:48.000 208 33579.74 530.67 2250.46 31.44 2014-07-27 10:18:49.000 208 33579.69 530.70 2250.50 31.44 2014-07-27 10:18:50.000 208 33579.69 530.69 2250.53 31.44 2014-07-27 10:18:51.000 208 33579.61 530.74 2250.46 31.44 2014-07-27 10:18:52.000 208 33579.65 530.72 2250.42 31.44 2014-07-27 10:18:53.000 208 33579.67 530.76 2250.53 31.44 2014-07-27 10:18:54.000 208 33579.63 530.70 2250.48 31.44 2014-07-27 10:18:55.000 208 33579.67 530.72 2250.44 31.44 2014-07-27 10:18:56.000 208 33579.58 530.68 2250.46 31.44 2014-07-27 10:18:57.000 208 33579.65 530.66 2250.50 31.44 2014-07-27 10:18:58.000 208 33579.55 530.69 2250.44 31.44 2014-07-27 10:18:59.000 208 33579.59 530.70 2250.48 31.44 2014-07-27 10:19:00.000 208 33579.44 530.68 2250.57 31.44 2014-07-27 10:19:01.000 208 33579.52 530.66 2250.53 31.44 2014-07-27 10:19:02.000 208 33579.52 530.67 2250.56 31.44 2014-07-27 10:19:03.000 208 33579.51 530.68 2250.66 31.44 2014-07-27 10:19:04.000 208 33579.51 530.72 2250.54 31.44 2014-07-27 10:19:05.000 208 33579.58 530.67 2250.56 31.44 2014-07-27 10:19:06.000 208 33579.50 530.70 2250.50 31.44 2014-07-27 10:19:07.000 208 33579.51 530.66 2250.50 31.44 2014-07-27 10:19:08.000 208 33579.55 530.67 2250.55 31.44 2014-07-27 10:19:09.000 208 33579.65 530.71 2250.53 31.44 2014-07-27 10:19:10.000 208 33579.64 530.67 2250.61 31.44 2014-07-27 10:19:11.000 208 33579.74 530.69 2250.51 31.44 2014-07-27 10:19:12.000 208 33579.78 530.63 2250.51 31.44 2014-07-27 10:19:13.000 208 33579.68 530.64 2250.49 31.44 2014-07-27 10:19:14.000 208 33579.78 530.68 2250.44 31.44 2014-07-27 10:19:15.000 208 33579.81 530.70 2250.53 31.44 2014-07-27 10:19:16.000 208 33579.82 530.62 2250.53 31.44 2014-07-27 10:19:17.000 208 33579.80 530.59 2250.56 31.44 2014-07-27 10:19:18.000 208 33579.87 530.59 2250.55 31.44 2014-07-27 10:19:19.000 208 33579.85 530.58 2250.50 31.44 2014-07-27 10:19:20.000 208 33579.88 530.55 2250.48 31.44 2014-07-27 10:19:21.000 208 33579.80 530.55 2250.51 31.44 2014-07-27 10:19:22.000 208 33579.78 530.58 2250.50 31.44 2014-07-27 10:19:23.000 208 33579.70 530.55 2250.51 31.44 2014-07-27 10:19:24.000 208 33579.71 530.55 2250.45 31.44 2014-07-27 10:19:24.000 208 33579.66 530.50 2250.48 31.44 2014-07-27 10:19:26.000 208 33579.58 530.50 2250.51 31.44 2014-07-27 10:19:27.000 208 33579.58 530.54 2250.45 31.44 2014-07-27 10:19:28.000 208 33579.65 530.54 2250.46 31.44 2014-07-27 10:19:29.000 208 33579.61 530.53 2250.47 31.44 2014-07-27 10:19:30.000 208 33579.58 530.53 2250.48 31.44 2014-07-27 10:19:31.000 208 33579.58 530.52 2250.51 31.44 2014-07-27 10:19:32.000 208 33579.50 530.51 2250.51 31.44 2014-07-27 10:19:33.000 208 33579.52 530.54 2250.49 31.44 2014-07-27 10:19:34.000 208 33579.50 530.54 2250.45 31.44 2014-07-27 10:19:35.000 208 33579.46 530.49 2250.44 31.44 2014-07-27 10:19:36.000 208 33579.45 530.54 2250.47 31.44 2014-07-27 10:19:37.000 208 33579.56 530.55 2250.54 31.44 2014-07-27 10:19:37.000 208 33579.45 530.57 2250.56 31.44 2014-07-27 10:19:39.000 208 33579.45 530.58 2250.51 31.44 2014-07-27 10:19:40.000 208 33579.52 530.57 2250.59 31.44 2014-07-27 10:19:41.000 208 33579.47 530.57 2250.51 31.44 2014-07-27 10:19:42.000 208 33579.59 530.54 2250.52 31.44 2014-07-27 10:19:43.000 208 33579.67 530.50 2250.58 31.44 2014-07-27 10:19:44.000 208 33579.69 530.53 2250.60 31.44 2014-07-27 10:19:45.000 208 33579.68 530.54 2250.57 31.44 2014-07-27 10:19:46.000 208 33579.69 530.54 2250.49 31.44 2014-07-27 10:19:47.000 208 33579.76 530.50 2250.52 31.44 2014-07-27 10:19:48.000 208 33579.68 530.51 2250.55 31.44 2014-07-27 10:19:49.000 208 33579.68 530.44 2250.59 31.44 2014-07-27 10:19:50.000 208 33579.75 530.44 2250.48 31.44 2014-07-27 10:19:51.000 208 33579.81 530.48 2250.48 31.44 2014-07-27 10:19:52.000 208 33579.74 530.42 2250.52 31.44 2014-07-27 10:19:53.000 208 33579.81 530.49 2250.47 31.44 2014-07-27 10:19:54.000 208 33579.79 530.45 2250.44 31.44 2014-07-27 10:19:55.000 208 33579.74 530.43 2250.51 31.44 2014-07-27 10:19:56.000 208 33579.77 530.42 2250.48 31.44 2014-07-27 10:19:57.000 208 33579.87 530.46 2250.50 31.44 2014-07-27 10:19:58.000 208 33579.77 530.41 2250.37 31.44 2014-07-27 10:19:59.000 208 33579.75 530.40 2250.47 31.44 2014-07-27 10:20:00.000 208 33579.71 530.40 2250.49 31.44 2014-07-27 10:20:01.000 208 33579.71 530.39 2250.41 31.44 2014-07-27 10:20:02.000 208 33579.76 530.38 2250.38 31.44 2014-07-27 10:20:03.000 208 33579.69 530.38 2250.45 31.44 2014-07-27 10:20:04.000 208 33579.62 530.38 2250.51 31.44 2014-07-27 10:20:05.000 208 33579.65 530.37 2250.38 31.44 2014-07-27 10:20:06.000 208 33579.64 530.36 2250.42 31.44 2014-07-27 10:20:07.000 208 33579.62 530.39 2250.47 31.44 2014-07-27 10:20:08.000 208 33579.56 530.39 2250.43 31.44 2014-07-27 10:20:09.000 208 33579.53 530.36 2250.39 31.44 2014-07-27 10:20:10.000 208 33579.56 530.37 2250.43 31.44 2014-07-27 10:20:11.000 208 33579.56 530.34 2250.42 31.44 2014-07-27 10:20:12.000 208 33579.50 530.37 2250.47 31.44 2014-07-27 10:20:13.000 208 33579.51 530.37 2250.46 31.44 2014-07-27 10:20:14.000 208 33579.46 530.32 2250.49 31.44 2014-07-27 10:20:15.000 208 33579.56 530.36 2250.45 31.44 2014-07-27 10:20:16.000 208 33579.54 530.32 2250.45 31.44 2014-07-27 10:20:17.000 208 33579.48 530.34 2250.45 31.44 2014-07-27 10:20:18.000 208 33579.59 530.38 2250.53 31.44 2014-07-27 10:20:18.000 208 33579.56 530.28 2250.43 31.44 2014-07-27 10:20:20.000 208 33579.60 530.30 2250.46 31.44 2014-07-27 10:20:21.000 208 33579.57 530.31 2250.48 31.44 2014-07-27 10:20:22.000 208 33579.58 530.31 2250.51 31.44 2014-07-27 10:20:23.000 208 33579.45 530.29 2250.47 31.44 2014-07-27 10:20:24.000 208 33579.66 530.30 2250.44 31.44 2014-07-27 10:20:25.000 208 33579.60 530.27 2250.38 31.44 2014-07-27 10:20:26.000 208 33579.59 530.29 2250.38 31.44 2014-07-27 10:20:27.000 208 33579.64 530.29 2250.49 31.44 2014-07-27 10:20:28.000 208 33579.62 530.24 2250.57 31.44 2014-07-27 10:20:29.000 208 33579.61 530.27 2250.47 31.44 2014-07-27 10:20:30.000 208 33579.60 530.24 2250.50 31.44 2014-07-27 10:20:31.000 208 33579.68 530.25 2250.48 31.44 2014-07-27 10:20:31.000 208 33579.58 530.27 2250.44 31.44 2014-07-27 10:20:33.000 208 33579.60 530.22 2250.50 31.44 2014-07-27 10:20:34.000 208 33579.59 530.21 2250.51 31.44 2014-07-27 10:20:35.000 208 33579.50 530.22 2250.45 31.44 2014-07-27 10:20:36.000 208 33579.56 530.25 2250.44 31.44 2014-07-27 10:20:37.000 208 33579.55 530.25 2250.44 31.44 2014-07-27 10:20:38.000 208 33579.53 530.20 2250.49 31.44 2014-07-27 10:20:39.000 208 33579.56 530.24 2250.44 31.44 2014-07-27 10:20:40.000 208 33579.48 530.21 2250.45 31.44 2014-07-27 10:20:41.000 208 33579.47 530.23 2250.44 31.44 2014-07-27 10:20:42.000 208 33579.43 530.22 2250.42 31.44 2014-07-27 10:20:43.000 208 33579.44 530.22 2250.48 31.44 2014-07-27 10:20:44.000 208 33579.46 530.18 2250.48 31.44 2014-07-27 10:20:45.000 208 33579.50 530.17 2250.46 31.44 2014-07-27 10:20:46.000 208 33579.53 530.18 2250.50 31.44 2014-07-27 10:20:47.000 208 33579.55 530.10 2250.41 31.44 2014-07-27 10:20:48.000 208 33579.48 530.17 2250.47 31.44 2014-07-27 10:20:49.000 208 33579.59 530.13 2250.50 31.44 2014-07-27 10:20:50.000 208 33579.59 530.13 2250.48 31.44 2014-07-27 10:20:51.000 208 33579.62 530.15 2250.46 31.44 2014-07-27 10:20:52.000 208 33579.69 530.12 2250.47 31.44 2014-07-27 10:20:53.000 208 33579.67 530.12 2250.48 31.44 2014-07-27 10:20:54.000 208 33579.66 530.10 2250.44 31.44 2014-07-27 10:20:55.000 208 33579.71 530.12 2250.45 31.44 2014-07-27 10:20:56.000 208 33579.63 530.09 2250.44 31.44 2014-07-27 10:20:57.000 208 33579.78 530.10 2250.50 31.44 2014-07-27 10:20:58.000 208 33579.78 530.08 2250.47 31.44 2014-07-27 10:20:59.000 208 33579.80 530.06 2250.42 31.44 2014-07-27 10:21:00.000 208 33579.87 530.04 2250.39 31.44 2014-07-27 10:21:01.000 208 33579.80 530.06 2250.44 31.44 2014-07-27 10:21:02.000 208 33579.81 530.04 2250.41 31.44 2014-07-27 10:21:03.000 208 33579.78 530.01 2250.37 31.44 2014-07-27 10:21:04.000 208 33579.78 530.00 2250.50 31.44 2014-07-27 10:21:05.000 208 33579.80 530.03 2250.36 31.44 2014-07-27 10:21:06.000 208 33579.89 529.98 2250.41 31.44 2014-07-27 10:21:07.000 208 33579.72 530.01 2250.36 31.44 2014-07-27 10:21:08.000 208 33579.79 530.01 2250.39 31.44 2014-07-27 10:21:09.000 208 33579.81 530.02 2250.35 31.44 2014-07-27 10:21:10.000 208 33579.87 529.97 2250.39 31.44 2014-07-27 10:21:11.000 208 33579.74 529.98 2250.33 31.44 2014-07-27 10:21:12.000 208 33579.84 530.02 2250.36 31.44 2014-07-27 10:21:12.000 208 33579.87 530.01 2250.38 31.44 2014-07-27 10:21:14.000 208 33579.77 529.98 2250.38 31.44 2014-07-27 10:21:15.000 208 33579.89 529.98 2250.38 31.44 2014-07-27 10:21:16.000 208 33579.95 529.94 2250.44 31.44 2014-07-27 10:21:17.000 208 33579.81 529.95 2250.40 31.44 2014-07-27 10:21:18.000 208 33579.81 529.94 2250.33 31.44 2014-07-27 10:21:19.000 208 33580.05 529.91 2250.37 31.44 2014-07-27 10:21:20.000 208 33580.00 529.89 2250.26 31.44 2014-07-27 10:21:21.000 208 33580.03 529.94 2250.32 31.44 2014-07-27 10:21:22.000 208 33579.92 529.95 2250.35 31.44 2014-07-27 10:21:23.000 208 33580.05 529.91 2250.38 31.44 2014-07-27 10:21:24.000 208 33580.04 529.93 2250.29 31.44 2014-07-27 10:21:25.000 208 33580.01 529.87 2250.37 31.44 2014-07-27 10:21:25.000 208 33579.93 529.88 2250.30 31.44 2014-07-27 10:21:27.000 208 33579.95 529.88 2250.27 31.44 2014-07-27 10:21:28.000 208 33579.93 529.84 2250.37 31.44 2014-07-27 10:21:29.000 208 33579.88 529.85 2250.29 31.44 2014-07-27 10:21:30.000 208 33580.08 529.86 2250.27 31.44 2014-07-27 10:21:31.000 208 33579.90 529.83 2250.32 31.44 2014-07-27 10:21:32.000 208 33579.98 529.84 2250.28 31.44 2014-07-27 10:21:33.000 208 33579.94 529.85 2250.35 31.44 2014-07-27 10:21:34.000 208 33579.90 529.77 2250.26 31.44 2014-07-27 10:21:35.000 208 33579.94 529.76 2250.33 31.44 2014-07-27 10:21:36.000 208 33580.06 529.77 2250.38 31.44 2014-07-27 10:21:37.000 208 33579.96 529.77 2250.26 31.44 2014-07-27 10:21:38.000 208 33579.97 529.76 2250.25 31.44 2014-07-27 10:21:39.000 208 33579.99 529.75 2250.20 31.44 2014-07-27 10:21:40.000 208 33579.98 529.75 2250.23 31.44 2014-07-27 10:21:41.000 208 33580.01 529.74 2250.29 31.44 2014-07-27 10:21:42.000 208 33579.92 529.74 2250.22 31.44 2014-07-27 10:21:43.000 208 33580.10 529.79 2250.29 31.44 2014-07-27 10:21:44.000 208 33579.93 529.76 2250.23 31.44 2014-07-27 10:21:45.000 208 33580.11 529.76 2250.28 31.44 2014-07-27 10:21:46.000 208 33579.98 529.73 2250.26 31.44 2014-07-27 10:21:47.000 208 33579.96 529.73 2250.18 31.44 2014-07-27 10:21:48.000 208 33580.09 529.77 2250.21 31.44 2014-07-27 10:21:49.000 208 33580.07 529.70 2250.33 31.44 2014-07-27 10:21:50.000 208 33580.09 529.73 2250.26 31.44 2014-07-27 10:21:51.000 208 33580.12 529.73 2250.24 31.44 2014-07-27 10:21:52.000 208 33580.11 529.72 2250.21 31.44 2014-07-27 10:21:53.000 208 33580.11 529.69 2250.18 31.44 2014-07-27 10:21:54.000 208 33580.11 529.68 2250.23 31.44 2014-07-27 10:21:55.000 208 33580.23 529.71 2250.23 31.44 2014-07-27 10:21:56.000 208 33580.17 529.71 2250.13 31.44 2014-07-27 10:21:57.000 208 33580.19 529.62 2250.16 31.44 2014-07-27 10:21:58.000 208 33580.14 529.60 2250.23 31.44 2014-07-27 10:21:59.000 208 33580.22 529.65 2250.11 31.44 2014-07-27 10:22:00.000 208 33580.22 529.60 2250.22 31.44 2014-07-27 10:22:01.000 208 33580.19 529.53 2250.16 31.44 2014-07-27 10:22:02.000 208 33580.20 529.59 2250.17 31.44 2014-07-27 10:22:03.000 208 33580.27 529.53 2250.12 31.44 2014-07-27 10:22:04.000 208 33580.22 529.54 2250.15 31.44 2014-07-27 10:22:05.000 208 33580.32 529.55 2250.20 31.44 2014-07-27 10:22:06.000 208 33580.21 529.51 2250.07 31.44 2014-07-27 10:22:06.000 208 33580.28 529.54 2250.16 31.44 2014-07-27 10:22:08.000 208 33580.31 529.50 2250.08 31.44 2014-07-27 10:22:09.000 208 33580.22 529.53 2250.10 31.44 2014-07-27 10:22:10.000 208 33580.30 529.51 2250.09 31.44 2014-07-27 10:22:11.000 208 33580.37 529.53 2250.09 31.44 2014-07-27 10:22:12.000 208 33580.21 529.51 2250.05 31.44 2014-07-27 10:22:13.000 208 33580.22 529.50 2250.17 31.44 2014-07-27 10:22:14.000 208 33580.30 529.49 2250.14 31.44 2014-07-27 10:22:15.000 208 33580.37 529.48 2250.07 31.44 2014-07-27 10:22:16.000 208 33580.37 529.51 2250.01 31.44 2014-07-27 10:22:17.000 208 33580.29 529.48 2250.08 31.44 2014-07-27 10:22:18.000 208 33580.38 529.46 2250.03 31.44 2014-07-27 10:22:19.000 208 33580.29 529.46 2250.05 31.44 2014-07-27 10:22:19.000 208 33580.34 529.47 2250.01 31.44 2014-07-27 10:22:21.000 208 33580.31 529.51 2250.03 31.44 2014-07-27 10:22:22.000 208 33580.37 529.48 2250.13 31.44 2014-07-27 10:22:23.000 208 33580.41 529.47 2250.01 31.44 2014-07-27 10:22:24.000 208 33580.39 529.45 2249.99 31.44 2014-07-27 10:22:25.000 208 33580.38 529.45 2249.96 31.44 2014-07-27 10:22:26.000 208 33580.34 529.47 2249.98 31.44 2014-07-27 10:22:27.000 208 33580.43 529.44 2250.03 31.44 2014-07-27 10:22:28.000 208 33580.33 529.36 2250.03 31.44 2014-07-27 10:22:29.000 208 33580.34 529.39 2250.03 31.44 2014-07-27 10:22:30.000 208 33580.41 529.38 2249.99 31.44 2014-07-27 10:22:31.000 208 33580.33 529.39 2249.87 31.44 2014-07-27 10:22:32.000 208 33580.36 529.38 2249.98 31.44 2014-07-27 10:22:33.000 208 33580.41 529.35 2249.99 31.44 2014-07-27 10:22:34.000 208 33580.37 529.37 2249.94 31.44 2014-07-27 10:22:35.000 208 33580.39 529.30 2249.90 31.44 2014-07-27 10:22:36.000 208 33580.40 529.32 2250.03 31.44 2014-07-27 10:22:37.000 208 33580.34 529.30 2250.03 31.44 2014-07-27 10:22:38.000 208 33580.31 529.27 2249.98 31.44 2014-07-27 10:22:39.000 208 33580.33 529.28 2250.01 31.44 2014-07-27 10:22:40.000 208 33580.40 529.28 2249.97 31.44 2014-07-27 10:22:41.000 208 33580.33 529.31 2249.89 31.44 2014-07-27 10:22:42.000 208 33580.39 529.28 2249.99 31.44 2014-07-27 10:22:43.000 208 33580.47 529.27 2249.99 31.44 2014-07-27 10:22:44.000 208 33580.34 529.22 2249.97 31.44 2014-07-27 10:22:45.000 208 33580.47 529.29 2249.95 31.44 2014-07-27 10:22:46.000 208 33580.44 529.26 2250.01 31.44 2014-07-27 10:22:47.000 208 33580.52 529.23 2249.95 31.44 2014-07-27 10:22:48.000 208 33580.49 529.24 2249.95 31.44 2014-07-27 10:22:49.000 208 33580.49 529.26 2249.98 31.44 2014-07-27 10:22:50.000 208 33580.50 529.24 2249.96 31.44 2014-07-27 10:22:51.000 208 33580.55 529.23 2249.87 31.44 2014-07-27 10:22:52.000 208 33580.45 529.21 2249.86 31.44 2014-07-27 10:22:53.000 208 33580.48 529.18 2249.85 31.44 2014-07-27 10:22:54.000 208 33580.54 529.20 2249.92 31.44 2014-07-27 10:22:55.000 208 33580.62 529.20 2250.03 31.44 2014-07-27 10:22:56.000 208 33580.58 529.13 2249.97 31.44 2014-07-27 10:22:57.000 208 33580.60 529.16 2249.92 31.44 2014-07-27 10:22:58.000 208 33580.63 529.13 2249.90 31.44 2014-07-27 10:22:59.000 208 33580.62 529.13 2249.87 31.44 2014-07-27 10:23:00.000 208 33580.62 529.16 2249.87 31.44 2014-07-27 10:23:00.000 208 33580.68 529.11 2249.86 31.44 2014-07-27 10:23:02.000 208 33580.67 529.12 2249.85 31.44 2014-07-27 10:23:03.000 208 33580.67 529.15 2249.86 31.44 2014-07-27 10:23:04.000 208 33580.64 529.13 2249.84 31.44 2014-07-27 10:23:05.000 208 33580.64 529.14 2249.84 31.44 2014-07-27 10:23:06.000 208 33580.62 529.09 2249.86 31.44 2014-07-27 10:23:07.000 208 33580.71 529.11 2249.89 31.44 2014-07-27 10:23:08.000 208 33580.65 529.11 2249.86 31.44 2014-07-27 10:23:09.000 208 33580.68 529.09 2249.80 31.44 2014-07-27 10:23:10.000 208 33580.64 529.11 2249.78 31.44 2014-07-27 10:23:11.000 208 33580.56 529.12 2249.87 31.44 2014-07-27 10:23:12.000 208 33580.71 529.08 2249.88 31.44 2014-07-27 10:23:13.000 208 33580.71 529.07 2249.76 31.44 2014-07-27 10:23:13.000 208 33580.65 529.03 2249.72 31.44 2014-07-27 10:23:15.000 208 33580.65 529.01 2249.82 31.44 2014-07-27 10:23:16.000 208 33580.64 529.03 2249.86 31.44 2014-07-27 10:23:17.000 208 33580.72 528.98 2249.86 31.44 2014-07-27 10:23:18.000 208 33580.67 529.04 2249.91 31.44 2014-07-27 10:23:19.000 208 33580.64 529.01 2249.82 31.44 2014-07-27 10:23:20.000 208 33580.71 528.98 2249.88 31.44 2014-07-27 10:23:21.000 208 33580.73 528.97 2249.74 31.44 2014-07-27 10:23:22.000 208 33580.81 528.93 2249.85 31.44 2014-07-27 10:23:23.000 208 33580.76 528.97 2249.82 31.44 2014-07-27 10:23:24.000 208 33580.74 528.95 2249.74 31.44 2014-07-27 10:23:25.000 208 33580.73 528.92 2249.80 31.44 2014-07-27 10:23:26.000 208 33580.70 528.94 2249.85 31.44 2014-07-27 10:23:27.000 208 33580.77 528.91 2249.73 31.44 2014-07-27 10:23:28.000 208 33580.73 528.91 2249.76 31.44 2014-07-27 10:23:29.000 208 33580.82 528.93 2249.74 31.44 2014-07-27 10:23:30.000 208 33580.71 528.90 2249.76 31.44 2014-07-27 10:23:31.000 208 33580.73 528.88 2249.74 31.44 2014-07-27 10:23:32.000 208 33580.77 528.88 2249.70 31.44 2014-07-27 10:23:33.000 208 33580.76 528.86 2249.70 31.44 2014-07-27 10:23:34.000 208 33580.82 528.83 2249.75 31.44 2014-07-27 10:23:35.000 208 33580.81 528.83 2249.71 31.44 2014-07-27 10:23:36.000 208 33580.88 528.83 2249.72 31.44 2014-07-27 10:23:37.000 208 33580.79 528.84 2249.75 31.44 2014-07-27 10:23:38.000 208 33580.74 528.85 2249.73 31.44 2014-07-27 10:23:39.000 208 33580.83 528.79 2249.70 31.44 2014-07-27 10:23:40.000 208 33580.89 528.88 2249.76 31.44 2014-07-27 10:23:41.000 208 33580.92 528.84 2249.71 31.44 2014-07-27 10:23:42.000 208 33580.90 528.83 2249.68 31.44 2014-07-27 10:23:43.000 208 33580.83 528.80 2249.78 31.44 2014-07-27 10:23:44.000 208 33580.88 528.80 2249.79 31.44 2014-07-27 10:23:45.000 208 33580.94 528.86 2249.72 31.44 2014-07-27 10:23:46.000 208 33580.92 528.81 2249.70 31.44 2014-07-27 10:23:47.000 208 33580.99 528.79 2249.72 31.44 2014-07-27 10:23:48.000 208 33580.89 528.80 2249.65 31.44 2014-07-27 10:23:49.000 208 33580.95 528.79 2249.61 31.44 2014-07-27 10:23:50.000 208 33580.83 528.81 2249.68 31.44 2014-07-27 10:23:51.000 208 33580.90 528.79 2249.71 31.44 2014-07-27 10:23:52.000 208 33580.86 528.78 2249.66 31.44 2014-07-27 10:23:53.000 208 33580.79 528.75 2249.65 31.44 2014-07-27 10:23:54.000 208 33580.82 528.77 2249.60 31.44 2014-07-27 10:23:54.000 208 33580.81 528.74 2249.60 31.44 2014-07-27 10:23:56.000 208 33580.86 528.76 2249.66 31.44 2014-07-27 10:23:57.000 208 33580.83 528.72 2249.70 31.44 2014-07-27 10:23:58.000 208 33580.78 528.75 2249.69 31.44 2014-07-27 10:23:59.000 208 33580.76 528.76 2249.67 31.44 2014-07-27 10:24:00.000 208 33580.77 528.76 2249.72 31.44 2014-07-27 10:24:01.000 208 33580.71 528.73 2249.68 31.44 2014-07-27 10:24:02.000 208 33580.71 528.71 2249.68 31.44 2014-07-27 10:24:03.000 208 33580.68 528.72 2249.70 31.44 2014-07-27 10:24:04.000 208 33580.70 528.74 2249.74 31.44 2014-07-27 10:24:05.000 208 33580.73 528.65 2249.61 31.44 2014-07-27 10:24:06.000 208 33580.70 528.72 2249.68 31.44 2014-07-27 10:24:07.000 208 33580.67 528.70 2249.63 31.44 2014-07-27 10:24:07.000 208 33580.68 528.69 2249.65 31.44 2014-07-27 10:24:09.000 208 33580.64 528.72 2249.66 31.44 2014-07-27 10:24:10.000 208 33580.65 528.68 2249.68 31.44 2014-07-27 10:24:11.000 208 33580.69 528.72 2249.71 31.44 2014-07-27 10:24:12.000 208 33580.75 528.70 2249.76 31.44 2014-07-27 10:24:13.000 208 33580.73 528.69 2249.74 31.44 2014-07-27 10:24:14.000 208 33580.67 528.68 2249.75 31.44 2014-07-27 10:24:15.000 208 33580.73 528.68 2249.70 31.44 2014-07-27 10:24:16.000 208 33580.73 528.63 2249.71 31.44 2014-07-27 10:24:17.000 208 33580.73 528.64 2249.78 31.44 2014-07-27 10:24:18.000 208 33580.78 528.63 2249.76 31.44 2014-07-27 10:24:19.000 208 33580.76 528.61 2249.71 31.44 2014-07-27 10:24:20.000 208 33580.74 528.63 2249.68 31.44 2014-07-27 10:24:21.000 208 33580.78 528.65 2249.71 31.44 2014-07-27 10:24:22.000 208 33580.84 528.57 2249.73 31.44 2014-07-27 10:24:23.000 208 33580.76 528.61 2249.76 31.44 2014-07-27 10:24:24.000 208 33580.83 528.59 2249.80 31.44 2014-07-27 10:24:25.000 208 33580.95 528.58 2249.74 31.44 2014-07-27 10:24:26.000 208 33580.85 528.58 2249.78 31.44 2014-07-27 10:24:27.000 208 33580.83 528.57 2249.69 31.44 2014-07-27 10:24:28.000 208 33580.83 528.56 2249.67 31.44 2014-07-27 10:24:29.000 208 33580.79 528.57 2249.72 31.44 2014-07-27 10:24:30.000 208 33580.84 528.55 2249.63 31.44 2014-07-27 10:24:31.000 208 33580.79 528.54 2249.70 31.44 2014-07-27 10:24:32.000 208 33580.83 528.52 2249.70 31.44 2014-07-27 10:24:33.000 208 33580.84 528.58 2249.80 31.44 2014-07-27 10:24:34.000 208 33580.86 528.52 2249.72 31.44 2014-07-27 10:24:35.000 208 33580.79 528.55 2249.68 31.44 2014-07-27 10:24:36.000 208 33580.79 528.48 2249.70 31.44 2014-07-27 10:24:37.000 208 33580.81 528.51 2249.78 31.44 2014-07-27 10:24:38.000 208 33580.78 528.55 2249.72 31.44 2014-07-27 10:24:39.000 208 33580.76 528.50 2249.60 31.44 2014-07-27 10:24:40.000 208 33580.85 528.49 2249.60 31.44 2014-07-27 10:24:41.000 208 33580.82 528.48 2249.71 31.44 2014-07-27 10:24:42.000 208 33580.85 528.55 2249.67 31.44 2014-07-27 10:24:43.000 208 33580.87 528.50 2249.71 31.44 2014-07-27 10:24:44.000 208 33580.83 528.51 2249.66 31.44 2014-07-27 10:24:45.000 208 33580.86 528.48 2249.71 31.44 2014-07-27 10:24:46.000 208 33580.87 528.47 2249.73 31.44 2014-07-27 10:24:47.000 208 33580.84 528.46 2249.70 31.44 2014-07-27 10:24:48.000 208 33580.84 528.44 2249.73 31.44 2014-07-27 10:24:48.000 208 33580.87 528.47 2249.74 31.44 2014-07-27 10:24:50.000 208 33580.92 528.45 2249.65 31.44 2014-07-27 10:24:51.000 208 33580.89 528.44 2249.61 31.44 2014-07-27 10:24:52.000 208 33580.95 528.45 2249.70 31.44 2014-07-27 10:24:53.000 208 33580.92 528.47 2249.64 31.44 2014-07-27 10:24:54.000 208 33580.96 528.40 2249.64 31.44 2014-07-27 10:24:55.000 208 33580.93 528.45 2249.73 31.44 2014-07-27 10:24:56.000 208 33581.04 528.46 2249.73 31.44 2014-07-27 10:24:57.000 208 33580.94 528.44 2249.70 31.44 2014-07-27 10:24:58.000 208 33581.00 528.44 2249.64 31.44 2014-07-27 10:24:59.000 208 33581.05 528.44 2249.68 31.44 2014-07-27 10:25:00.000 208 33580.97 528.42 2249.64 31.44 2014-07-27 10:25:01.000 208 33581.06 528.44 2249.66 31.44 2014-07-27 10:25:01.000 208 33581.08 528.41 2249.58 31.44 2014-07-27 10:25:03.000 208 33581.10 528.37 2249.57 31.44 2014-07-27 10:25:04.000 208 33581.04 528.38 2249.66 31.44 2014-07-27 10:25:05.000 208 33581.11 528.32 2249.68 31.44 2014-07-27 10:25:06.000 208 33581.12 528.35 2249.60 31.44 2014-07-27 10:25:07.000 208 33581.03 528.32 2249.64 31.44 2014-07-27 10:25:08.000 208 33581.11 528.32 2249.65 31.44 2014-07-27 10:25:09.000 208 33580.98 528.32 2249.60 31.44 2014-07-27 10:25:10.000 208 33581.09 528.34 2249.54 31.44 2014-07-27 10:25:11.000 208 33581.14 528.33 2249.60 31.44 2014-07-27 10:25:12.000 208 33581.08 528.35 2249.61 31.44 2014-07-27 10:25:13.000 208 33581.04 528.30 2249.51 31.44 2014-07-27 10:25:14.000 208 33581.05 528.30 2249.49 31.44 2014-07-27 10:25:15.000 208 33581.05 528.32 2249.47 31.44 2014-07-27 10:25:16.000 208 33581.15 528.26 2249.61 31.44 2014-07-27 10:25:17.000 208 33581.10 528.29 2249.55 31.44 2014-07-27 10:25:18.000 208 33580.99 528.29 2249.60 31.44 2014-07-27 10:25:19.000 208 33581.13 528.32 2249.60 31.44 2014-07-27 10:25:20.000 208 33581.17 528.25 2249.55 31.44 2014-07-27 10:25:21.000 208 33581.05 528.24 2249.55 31.44 2014-07-27 10:25:22.000 208 33581.17 528.23 2249.51 31.44 2014-07-27 10:25:23.000 208 33581.14 528.24 2249.55 31.44 2014-07-27 10:25:24.000 208 33581.14 528.21 2249.56 31.44 2014-07-27 10:25:25.000 208 33581.16 528.26 2249.63 31.44 2014-07-27 10:25:26.000 208 33581.15 528.23 2249.59 31.44 2014-07-27 10:25:27.000 208 33581.12 528.22 2249.58 31.44 2014-07-27 10:25:28.000 208 33581.18 528.25 2249.49 31.44 2014-07-27 10:25:29.000 208 33581.26 528.25 2249.62 31.44 2014-07-27 10:25:30.000 208 33581.15 528.25 2249.49 31.44 2014-07-27 10:25:31.000 208 33581.15 528.24 2249.60 31.44 2014-07-27 10:25:32.000 208 33581.19 528.23 2249.41 31.44 2014-07-27 10:25:33.000 208 33581.20 528.19 2249.35 31.44 2014-07-27 10:25:34.000 208 33581.24 528.23 2249.57 31.44 2014-07-27 10:25:35.000 208 33581.21 528.19 2249.49 31.44 2014-07-27 10:25:36.000 208 33581.27 528.22 2249.52 31.44 2014-07-27 10:25:37.000 208 33581.20 528.19 2249.56 31.44 2014-07-27 10:25:38.000 208 33581.18 528.19 2249.43 31.44 2014-07-27 10:25:39.000 208 33581.21 528.17 2249.49 31.44 2014-07-27 10:25:40.000 208 33581.20 528.23 2249.57 31.44 2014-07-27 10:25:41.000 208 33581.22 528.18 2249.50 31.44 2014-07-27 10:25:42.000 208 33581.23 528.21 2249.57 31.44 2014-07-27 10:25:42.000 208 33581.30 528.20 2249.48 31.44 2014-07-27 10:25:44.000 208 33581.16 528.17 2249.48 31.44 2014-07-27 10:25:45.000 208 33581.18 528.15 2249.48 31.44 2014-07-27 10:25:46.000 208 33581.27 528.13 2249.51 31.44 2014-07-27 10:25:47.000 208 33581.24 528.14 2249.52 31.44 2014-07-27 10:25:48.000 208 33581.29 528.17 2249.47 31.44 2014-07-27 10:25:49.000 208 33581.20 528.12 2249.48 31.44 2014-07-27 10:25:50.000 208 33581.39 528.12 2249.44 31.44 2014-07-27 10:25:51.000 208 33581.24 528.11 2249.42 31.44 2014-07-27 10:25:52.000 208 33581.27 528.07 2249.50 31.44 2014-07-27 10:25:53.000 208 33581.30 528.11 2249.39 31.44 2014-07-27 10:25:54.000 208 33581.27 528.12 2249.45 31.44 2014-07-27 10:25:55.000 208 33581.18 528.11 2249.50 31.44 2014-07-27 10:25:55.000 208 33581.23 528.05 2249.45 31.44 2014-07-27 10:25:57.000 208 33581.24 528.07 2249.48 31.44 2014-07-27 10:25:58.000 208 33581.26 528.10 2249.48 31.44 2014-07-27 10:25:59.000 208 33581.27 528.05 2249.50 31.44 2014-07-27 10:26:00.000 208 33581.29 528.08 2249.51 31.44 2014-07-27 10:26:01.000 208 33581.26 528.03 2249.51 31.44 2014-07-27 10:26:02.000 208 33581.29 528.09 2249.41 31.44 2014-07-27 10:26:03.000 208 33581.19 528.05 2249.41 31.44 2014-07-27 10:26:04.000 208 33581.18 528.05 2249.49 31.44 2014-07-27 10:26:05.000 208 33581.29 528.08 2249.51 31.44 2014-07-27 10:26:06.000 208 33581.23 528.05 2249.43 31.44 2014-07-27 10:26:07.000 208 33581.20 528.03 2249.47 31.44 2014-07-27 10:26:08.000 208 33581.30 528.03 2249.44 31.44 2014-07-27 10:26:09.000 208 33581.27 528.04 2249.48 31.44 2014-07-27 10:26:10.000 208 33581.23 528.07 2249.42 31.44 2014-07-27 10:26:11.000 208 33581.23 528.03 2249.48 31.44 2014-07-27 10:26:12.000 208 33581.24 528.03 2249.50 31.44 2014-07-27 10:26:13.000 208 33581.18 528.00 2249.57 31.44 2014-07-27 10:26:14.000 208 33581.34 528.03 2249.44 31.44 2014-07-27 10:26:15.000 208 33581.16 528.06 2249.50 31.44 2014-07-27 10:26:16.000 208 33581.29 528.08 2249.49 31.44 2014-07-27 10:26:17.000 208 33581.29 528.01 2249.48 31.44 2014-07-27 10:26:18.000 208 33581.21 528.05 2249.49 31.44 2014-07-27 10:26:19.000 208 33581.27 528.05 2249.48 31.44 2014-07-27 10:26:20.000 208 33581.18 528.06 2249.49 31.44 2014-07-27 10:26:21.000 208 33581.24 528.03 2249.48 31.44 2014-07-27 10:26:22.000 208 33581.20 528.06 2249.46 31.44 2014-07-27 10:26:23.000 208 33581.19 528.07 2249.42 31.44 2014-07-27 10:26:24.000 208 33581.14 528.07 2249.48 31.44 2014-07-27 10:26:25.000 208 33581.23 528.08 2249.48 31.44 2014-07-27 10:26:26.000 208 33581.22 528.02 2249.51 31.44 2014-07-27 10:26:27.000 208 33581.18 528.07 2249.52 31.44 2014-07-27 10:26:28.000 208 33581.28 528.08 2249.46 31.44 2014-07-27 10:26:29.000 208 33581.21 528.03 2249.47 31.44 2014-07-27 10:26:30.000 208 33581.23 528.05 2249.43 31.44 2014-07-27 10:26:31.000 208 33581.26 528.03 2249.54 31.44 2014-07-27 10:26:32.000 208 33581.15 528.04 2249.43 31.44 2014-07-27 10:26:33.000 208 33581.29 528.03 2249.50 31.44 2014-07-27 10:26:34.000 208 33581.26 528.02 2249.49 31.44 2014-07-27 10:26:35.000 208 33581.30 528.01 2249.45 31.44 2014-07-27 10:26:36.000 208 33581.38 527.93 2249.45 31.44 2014-07-27 10:26:36.000 208 33581.24 527.99 2249.44 31.44 2014-07-27 10:26:38.000 208 33581.26 527.93 2249.43 31.44 2014-07-27 10:26:39.000 208 33581.24 527.90 2249.52 31.44 2014-07-27 10:26:40.000 208 33581.24 527.92 2249.42 31.44 2014-07-27 10:26:41.000 208 33581.30 527.87 2249.49 31.44 2014-07-27 10:26:42.000 208 33581.36 527.91 2249.45 31.44 2014-07-27 10:26:43.000 208 33581.32 527.94 2249.44 31.44 2014-07-27 10:26:44.000 208 33581.38 527.90 2249.50 31.44 2014-07-27 10:26:45.000 208 33581.35 527.91 2249.45 31.44 2014-07-27 10:26:46.000 208 33581.29 527.87 2249.45 31.44 2014-07-27 10:26:47.000 208 33581.34 527.87 2249.40 31.44 2014-07-27 10:26:48.000 208 33581.45 527.92 2249.42 31.44 2014-07-27 10:26:49.000 208 33581.39 527.86 2249.59 31.44 2014-07-27 10:26:49.000 208 33581.35 527.89 2249.49 31.44 2014-07-27 10:26:51.000 208 33581.36 527.87 2249.54 31.44 2014-07-27 10:26:52.000 208 33581.38 527.88 2249.45 31.44 2014-07-27 10:26:53.000 208 33581.36 527.92 2249.46 31.44 2014-07-27 10:26:54.000 208 33581.51 527.82 2249.53 31.44 2014-07-27 10:26:55.000 208 33581.35 527.87 2249.49 31.44 2014-07-27 10:26:56.000 208 33581.36 527.84 2249.49 31.44 2014-07-27 10:26:57.000 208 33581.45 527.80 2249.49 31.44 2014-07-27 10:26:58.000 208 33581.46 527.83 2249.46 31.44 2014-07-27 10:26:59.000 208 33581.46 527.83 2249.51 31.44 2014-07-27 10:27:00.000 208 33581.39 527.85 2249.51 31.44 2014-07-27 10:27:01.000 208 33581.48 527.86 2249.42 31.44 2014-07-27 10:27:02.000 208 33581.40 527.84 2249.45 31.44 2014-07-27 10:27:03.000 208 33581.42 527.81 2249.48 31.44 2014-07-27 10:27:04.000 208 33581.57 527.78 2249.47 31.44 2014-07-27 10:27:05.000 208 33581.51 527.82 2249.55 31.44 2014-07-27 10:27:06.000 208 33581.40 527.77 2249.48 31.44 2014-07-27 10:27:07.000 208 33581.52 527.84 2249.51 31.44 2014-07-27 10:27:08.000 208 33581.60 527.81 2249.47 31.44 2014-07-27 10:27:09.000 208 33581.49 527.83 2249.46 31.44 2014-07-27 10:27:10.000 208 33581.57 527.77 2249.44 31.44 2014-07-27 10:27:11.000 208 33581.58 527.77 2249.45 31.44 2014-07-27 10:27:12.000 208 33581.53 527.73 2249.39 31.44 2014-07-27 10:27:13.000 208 33581.58 527.76 2249.38 31.44 2014-07-27 10:27:14.000 208 33581.53 527.73 2249.48 31.44 2014-07-27 10:27:15.000 208 33581.55 527.75 2249.41 31.44 2014-07-27 10:27:16.000 208 33581.63 527.77 2249.41 31.44 2014-07-27 10:27:17.000 208 33581.60 527.70 2249.43 31.44 2014-07-27 10:27:18.000 208 33581.52 527.76 2249.48 31.44 2014-07-27 10:27:19.000 208 33581.51 527.75 2249.39 31.44 2014-07-27 10:27:20.000 208 33581.50 527.69 2249.40 31.44 2014-07-27 10:27:21.000 208 33581.54 527.69 2249.33 31.44 2014-07-27 10:27:22.000 208 33581.46 527.68 2249.44 31.44 2014-07-27 10:27:23.000 208 33581.53 527.72 2249.39 31.44 2014-07-27 10:27:24.000 208 33581.50 527.77 2249.39 31.44 2014-07-27 10:27:25.000 208 33581.51 527.73 2249.29 31.44 2014-07-27 10:27:26.000 208 33581.48 527.77 2249.48 31.44 2014-07-27 10:27:27.000 208 33581.50 527.73 2249.42 31.44 2014-07-27 10:27:28.000 208 33581.47 527.75 2249.41 31.44 2014-07-27 10:27:29.000 208 33581.55 527.71 2249.43 31.44 2014-07-27 10:27:30.000 208 33581.36 527.74 2249.39 31.44 2014-07-27 10:27:30.000 208 33581.40 527.72 2249.45 31.44 2014-07-27 10:27:32.000 208 33581.53 527.74 2249.43 31.44 2014-07-27 10:27:33.000 208 33581.51 527.75 2249.41 31.44 2014-07-27 10:27:34.000 208 33581.56 527.70 2249.45 31.44 2014-07-27 10:27:35.000 208 33581.52 527.68 2249.36 31.44 2014-07-27 10:27:36.000 208 33581.51 527.74 2249.48 31.44 2014-07-27 10:27:37.000 208 33581.50 527.73 2249.40 31.44 2014-07-27 10:27:38.000 208 33581.47 527.66 2249.43 31.44 2014-07-27 10:27:39.000 208 33581.46 527.67 2249.41 31.44 2014-07-27 10:27:40.000 208 33581.42 527.66 2249.42 31.44 2014-07-27 10:27:41.000 208 33581.46 527.66 2249.55 31.44 2014-07-27 10:27:42.000 208 33581.57 527.65 2249.57 31.44 2014-07-27 10:27:43.000 208 33581.46 527.65 2249.34 31.44 2014-07-27 10:27:43.000 208 33581.44 527.66 2249.40 31.44 2014-07-27 10:27:45.000 208 33581.50 527.65 2249.42 31.44 2014-07-27 10:27:46.000 208 33581.54 527.65 2249.42 31.44 2014-07-27 10:27:47.000 208 33581.43 527.62 2249.39 31.44 2014-07-27 10:27:48.000 208 33581.48 527.60 2249.51 31.44 2014-07-27 10:27:49.000 208 33581.52 527.62 2249.45 31.44 2014-07-27 10:27:50.000 208 33581.47 527.60 2249.40 31.44 2014-07-27 10:27:51.000 208 33581.52 527.61 2249.48 31.44 2014-07-27 10:27:52.000 208 33581.51 527.58 2249.41 31.44 2014-07-27 10:27:53.000 208 33581.48 527.62 2249.54 31.44 2014-07-27 10:27:54.000 208 33581.39 527.57 2249.46 31.44 2014-07-27 10:27:55.000 208 33581.41 527.57 2249.45 31.44 2014-07-27 10:27:56.000 208 33581.57 527.60 2249.39 31.44 2014-07-27 10:27:57.000 208 33581.50 527.60 2249.47 31.44 2014-07-27 10:27:58.000 208 33581.46 527.59 2249.51 31.44 2014-07-27 10:27:59.000 208 33581.47 527.64 2249.45 31.44 2014-07-27 10:28:00.000 208 33581.50 527.65 2249.43 31.44 2014-07-27 10:28:01.000 208 33581.41 527.62 2249.44 31.44 2014-07-27 10:28:02.000 208 33581.45 527.63 2249.47 31.44 2014-07-27 10:28:03.000 208 33581.46 527.61 2249.47 31.44 2014-07-27 10:28:04.000 208 33581.40 527.59 2249.43 31.44 2014-07-27 10:28:05.000 208 33581.49 527.57 2249.41 31.44 2014-07-27 10:28:06.000 208 33581.42 527.58 2249.47 31.44 2014-07-27 10:28:07.000 208 33581.42 527.62 2249.47 31.44 2014-07-27 10:28:08.000 208 33581.42 527.55 2249.48 31.44 2014-07-27 10:28:09.000 208 33581.44 527.57 2249.45 31.44 2014-07-27 10:28:10.000 208 33581.48 527.59 2249.54 31.44 2014-07-27 10:28:11.000 208 33581.41 527.55 2249.54 31.44 2014-07-27 10:28:12.000 208 33581.44 527.57 2249.49 31.44 2014-07-27 10:28:13.000 208 33581.36 527.54 2249.47 31.44 2014-07-27 10:28:14.000 208 33581.50 527.53 2249.49 31.44 2014-07-27 10:28:15.000 208 33581.44 527.54 2249.49 31.44 2014-07-27 10:28:16.000 208 33581.42 527.54 2249.43 31.44 2014-07-27 10:28:17.000 208 33581.51 527.53 2249.50 31.44 2014-07-27 10:28:18.000 208 33581.55 527.56 2249.45 31.44 2014-07-27 10:28:19.000 208 33581.57 527.54 2249.54 31.44 2014-07-27 10:28:20.000 208 33581.57 527.50 2249.43 31.44 2014-07-27 10:28:21.000 208 33581.56 527.49 2249.48 31.44 2014-07-27 10:28:22.000 208 33581.53 527.49 2249.53 31.44 2014-07-27 10:28:23.000 208 33581.51 527.48 2249.47 31.44 2014-07-27 10:28:24.000 208 33581.52 527.49 2249.42 31.44 2014-07-27 10:28:24.000 208 33581.54 527.49 2249.48 31.44 2014-07-27 10:28:26.000 208 33581.53 527.46 2249.48 31.44 2014-07-27 10:28:27.000 208 33581.62 527.44 2249.49 31.44 2014-07-27 10:28:28.000 208 33581.64 527.45 2249.41 31.44 2014-07-27 10:28:29.000 208 33581.60 527.45 2249.43 31.44 2014-07-27 10:28:30.000 208 33581.62 527.43 2249.32 31.44 2014-07-27 10:28:31.000 208 33581.59 527.38 2249.41 31.44 2014-07-27 10:28:32.000 208 33581.73 527.41 2249.39 31.44 2014-07-27 10:28:33.000 208 33581.73 527.40 2249.45 31.44 2014-07-27 10:28:34.000 208 33581.78 527.39 2249.40 31.44 2014-07-27 10:28:35.000 208 33581.82 527.37 2249.30 31.44 2014-07-27 10:28:36.000 208 33581.83 527.38 2249.39 31.44 2014-07-27 10:28:37.000 208 33581.69 527.31 2249.48 31.44 2014-07-27 10:28:37.000 208 33581.78 527.35 2249.36 31.44 2014-07-27 10:28:39.000 208 33581.81 527.36 2249.41 31.44 2014-07-27 10:28:40.000 208 33581.81 527.35 2249.39 31.44 2014-07-27 10:28:41.000 208 33581.70 527.34 2249.36 31.44 2014-07-27 10:28:42.000 208 33581.73 527.33 2249.32 31.44 2014-07-27 10:28:43.000 208 33581.82 527.33 2249.30 31.44 2014-07-27 10:28:44.000 208 33581.71 527.33 2249.33 31.44 2014-07-27 10:28:45.000 208 33581.80 527.35 2249.32 31.44 2014-07-27 10:28:46.000 208 33581.82 527.28 2249.30 31.44 2014-07-27 10:28:47.000 208 33581.78 527.29 2249.31 31.44 2014-07-27 10:28:48.000 208 33581.75 527.28 2249.36 31.44 2014-07-27 10:28:49.000 208 33581.76 527.29 2249.26 31.44 2014-07-27 10:28:50.000 208 33581.80 527.28 2249.29 31.44 2014-07-27 10:28:51.000 208 33581.66 527.27 2249.28 31.44 2014-07-27 10:28:52.000 208 33581.64 527.25 2249.22 31.44 2014-07-27 10:28:53.000 208 33581.71 527.29 2249.30 31.44 2014-07-27 10:28:54.000 208 33581.60 527.26 2249.24 31.44 2014-07-27 10:28:55.000 208 33581.71 527.28 2249.30 31.44 2014-07-27 10:28:56.000 208 33581.62 527.27 2249.32 31.44 2014-07-27 10:28:57.000 208 33581.68 527.29 2249.32 31.44 2014-07-27 10:28:58.000 208 33581.75 527.25 2249.29 31.44 2014-07-27 10:28:59.000 208 33581.70 527.26 2249.33 31.44 2014-07-27 10:29:00.000 208 33581.76 527.25 2249.29 31.44 2014-07-27 10:29:01.000 208 33581.71 527.25 2249.33 31.44 2014-07-27 10:29:02.000 208 33581.60 527.24 2249.38 31.44 2014-07-27 10:29:03.000 208 33581.64 527.24 2249.27 31.44 2014-07-27 10:29:04.000 208 33581.76 527.22 2249.38 31.44 2014-07-27 10:29:05.000 208 33581.71 527.23 2249.33 31.44 2014-07-27 10:29:06.000 208 33581.66 527.21 2249.33 31.44 2014-07-27 10:29:07.000 208 33581.83 527.22 2249.35 31.44 2014-07-27 10:29:08.000 208 33581.64 527.21 2249.39 31.44 2014-07-27 10:29:09.000 208 33581.82 527.17 2249.38 31.44 2014-07-27 10:29:10.000 208 33581.75 527.23 2249.41 31.44 2014-07-27 10:29:11.000 208 33581.72 527.17 2249.35 31.44 2014-07-27 10:29:12.000 208 33581.72 527.19 2249.27 31.44 2014-07-27 10:29:13.000 208 33581.76 527.17 2249.33 31.44 2014-07-27 10:29:14.000 208 33581.67 527.18 2249.22 31.44 2014-07-27 10:29:15.000 208 33581.73 527.18 2249.24 31.44 2014-07-27 10:29:16.000 208 33581.88 527.20 2249.29 31.44 2014-07-27 10:29:17.000 208 33581.85 527.22 2249.27 31.44 2014-07-27 10:29:18.000 208 33581.78 527.19 2249.33 31.44 2014-07-27 10:29:18.000 208 33581.80 527.11 2249.38 31.44 2014-07-27 10:29:20.000 208 33581.87 527.13 2249.33 31.44 2014-07-27 10:29:21.000 208 33581.83 527.15 2249.29 31.44 2014-07-27 10:29:22.000 208 33581.89 527.11 2249.33 31.44 2014-07-27 10:29:23.000 208 33581.91 527.13 2249.33 31.44 2014-07-27 10:29:24.000 208 33581.89 527.13 2249.30 31.44 2014-07-27 10:29:25.000 208 33581.95 527.10 2249.32 31.44 2014-07-27 10:29:26.000 208 33581.87 527.11 2249.27 31.44 2014-07-27 10:29:27.000 208 33581.91 527.10 2249.17 31.44 2014-07-27 10:29:28.000 208 33581.93 527.05 2249.29 31.44 2014-07-27 10:29:29.000 208 33581.91 527.10 2249.35 31.44 2014-07-27 10:29:30.000 208 33581.85 527.08 2249.23 31.44 2014-07-27 10:29:31.000 208 33581.94 527.09 2249.27 31.44 2014-07-27 10:29:31.000 208 33581.98 527.05 2249.22 31.44 2014-07-27 10:29:33.000 208 33581.91 527.04 2249.19 31.44 2014-07-27 10:29:34.000 208 33581.88 527.03 2249.34 31.44 2014-07-27 10:29:35.000 208 33581.95 527.06 2249.28 31.44 2014-07-27 10:29:36.000 208 33581.95 527.05 2249.27 31.44 2014-07-27 10:29:37.000 208 33582.00 527.05 2249.29 31.44 2014-07-27 10:29:38.000 208 33582.01 527.04 2249.36 31.44 2014-07-27 10:29:39.000 208 33582.04 527.04 2249.29 31.44 2014-07-27 10:29:40.000 208 33582.00 527.01 2249.24 31.44 2014-07-27 10:29:41.000 208 33582.03 527.00 2249.33 31.44 2014-07-27 10:29:42.000 208 33582.04 526.99 2249.30 31.44 2014-07-27 10:29:43.000 208 33582.13 526.99 2249.29 31.44 2014-07-27 10:29:44.000 208 33582.09 527.00 2249.26 31.44 2014-07-27 10:29:45.000 208 33582.13 527.00 2249.23 31.44 2014-07-27 10:29:46.000 208 33582.19 526.98 2249.23 31.44 2014-07-27 10:29:47.000 208 33582.09 526.95 2249.30 31.44 2014-07-27 10:29:48.000 208 33582.23 526.97 2249.24 31.44 2014-07-27 10:29:49.000 208 33582.34 526.94 2249.24 31.44 2014-07-27 10:29:50.000 208 33582.24 526.95 2249.37 31.44 2014-07-27 10:29:51.000 208 33582.21 526.96 2249.33 31.44 2014-07-27 10:29:52.000 208 33582.21 526.90 2249.19 31.44 2014-07-27 10:29:53.000 208 33582.23 526.87 2249.18 31.44 2014-07-27 10:29:54.000 208 33582.23 526.90 2249.20 31.44 2014-07-27 10:29:55.000 208 33582.25 526.89 2249.18 31.44 2014-07-27 10:29:56.000 208 33582.26 526.84 2249.20 31.44 2014-07-27 10:29:57.000 208 33582.25 526.84 2249.12 31.44 2014-07-27 10:29:58.000 208 33582.21 526.88 2249.13 31.44 2014-07-27 10:29:59.000 208 33582.25 526.84 2249.12 31.44 2014-07-27 10:30:00.000 208 33582.17 526.86 2249.14 31.44 2014-07-27 10:30:01.000 208 33582.16 526.87 2249.11 31.44 2014-07-27 10:30:02.000 208 33582.26 526.84 2249.18 31.44 2014-07-27 10:30:03.000 208 33582.13 526.87 2249.20 31.44 2014-07-27 10:30:04.000 208 33582.11 526.86 2249.07 31.44 2014-07-27 10:30:05.000 208 33582.11 526.93 2249.20 31.44 2014-07-27 10:30:06.000 208 33582.18 526.87 2249.14 31.44 2014-07-27 10:30:07.000 208 33582.20 526.91 2249.08 31.44 2014-07-27 10:30:08.000 208 33582.12 526.92 2249.17 31.44 2014-07-27 10:30:09.000 208 33582.14 526.93 2249.12 31.44 2014-07-27 10:30:10.000 208 33582.16 526.91 2249.18 31.44 2014-07-27 10:30:11.000 208 33582.17 526.94 2249.18 31.44 2014-07-27 10:30:12.000 208 33582.14 526.94 2249.24 31.44 2014-07-27 10:30:12.000 208 33582.14 526.94 2249.27 31.44 2014-07-27 10:30:14.000 208 33582.21 526.94 2249.17 31.44 2014-07-27 10:30:15.000 208 33582.17 526.96 2249.12 31.44 2014-07-27 10:30:16.000 208 33582.14 526.95 2249.18 31.44 2014-07-27 10:30:17.000 208 33582.22 526.92 2249.17 31.44 2014-07-27 10:30:18.000 208 33582.05 526.91 2249.24 31.44 2014-07-27 10:30:19.000 208 33582.22 526.91 2249.20 31.44 2014-07-27 10:30:20.000 208 33582.15 526.92 2249.15 31.44 2014-07-27 10:30:21.000 208 33582.15 526.89 2249.14 31.44 2014-07-27 10:30:22.000 208 33582.27 526.89 2249.22 31.44 2014-07-27 10:30:23.000 208 33582.25 526.88 2249.16 31.44 2014-07-27 10:30:24.000 208 33582.24 526.88 2249.09 31.44 2014-07-27 10:30:25.000 208 33582.19 526.88 2249.17 31.44 2014-07-27 10:30:25.000 208 33582.20 526.89 2249.21 31.44 2014-07-27 10:30:27.000 208 33582.25 526.88 2249.21 31.44 2014-07-27 10:30:28.000 208 33582.33 526.81 2249.20 31.44 2014-07-27 10:30:29.000 208 33582.21 526.82 2249.20 31.44 2014-07-27 10:30:30.000 208 33582.21 526.80 2249.12 31.44 2014-07-27 10:30:31.000 208 33582.26 526.80 2249.23 31.44 2014-07-27 10:30:32.000 208 33582.28 526.77 2249.12 31.44 2014-07-27 10:30:33.000 208 33582.35 526.82 2249.11 31.44 2014-07-27 10:30:34.000 208 33582.23 526.82 2249.17 31.44 2014-07-27 10:30:35.000 208 33582.26 526.80 2249.16 31.44 2014-07-27 10:30:36.000 208 33582.33 526.76 2249.23 31.44 2014-07-27 10:30:37.000 208 33582.28 526.79 2249.10 31.44 2014-07-27 10:30:38.000 208 33582.41 526.82 2249.18 31.44 2014-07-27 10:30:39.000 208 33582.34 526.83 2249.14 31.44 2014-07-27 10:30:40.000 208 33582.38 526.78 2249.20 31.44 2014-07-27 10:30:41.000 208 33582.35 526.78 2249.11 31.44 2014-07-27 10:30:42.000 208 33582.35 526.80 2249.14 31.44 2014-07-27 10:30:43.000 208 33582.41 526.74 2249.16 31.44 2014-07-27 10:30:44.000 208 33582.35 526.78 2249.05 31.44 2014-07-27 10:30:45.000 208 33582.37 526.79 2249.06 31.44 2014-07-27 10:30:46.000 208 33582.38 526.80 2249.16 31.44 2014-07-27 10:30:47.000 208 33582.47 526.75 2249.11 31.44 2014-07-27 10:30:48.000 208 33582.48 526.80 2249.08 31.44 2014-07-27 10:30:49.000 208 33582.34 526.74 2249.07 31.44 2014-07-27 10:30:50.000 208 33582.53 526.75 2249.05 31.44 2014-07-27 10:30:51.000 208 33582.45 526.75 2249.11 31.44 2014-07-27 10:30:52.000 208 33582.50 526.76 2249.12 31.44 2014-07-27 10:30:53.000 208 33582.42 526.76 2249.04 31.44 2014-07-27 10:30:54.000 208 33582.47 526.76 2249.15 31.44 2014-07-27 10:30:55.000 208 33582.60 526.72 2249.18 31.44 2014-07-27 10:30:56.000 208 33582.54 526.73 2249.05 31.44 2014-07-27 10:30:57.000 208 33582.64 526.70 2249.06 31.44 2014-07-27 10:30:58.000 208 33582.59 526.70 2249.11 31.44 2014-07-27 10:30:59.000 208 33582.51 526.70 2249.08 31.44 2014-07-27 10:31:00.000 208 33582.70 526.70 2249.03 31.44 2014-07-27 10:31:01.000 208 33582.48 526.71 2249.09 31.44 2014-07-27 10:31:02.000 208 33582.63 526.67 2249.07 31.44 2014-07-27 10:31:03.000 208 33582.57 526.68 2249.06 31.44 2014-07-27 10:31:04.000 208 33582.54 526.63 2249.05 31.44 2014-07-27 10:31:05.000 208 33582.66 526.68 2249.07 31.44 2014-07-27 10:31:06.000 208 33582.65 526.64 2249.02 31.44 2014-07-27 10:31:06.000 208 33582.61 526.65 2249.07 31.44 2014-07-27 10:31:08.000 208 33582.58 526.66 2249.05 31.44 2014-07-27 10:31:09.000 208 33582.57 526.67 2249.05 31.44 2014-07-27 10:31:10.000 208 33582.63 526.66 2249.04 31.44 2014-07-27 10:31:11.000 208 33582.56 526.68 2249.00 31.44 2014-07-27 10:31:12.000 208 33582.55 526.65 2249.04 31.44 2014-07-27 10:31:13.000 208 33582.56 526.66 2249.07 31.44 2014-07-27 10:31:14.000 208 33582.57 526.62 2248.98 31.44 2014-07-27 10:31:15.000 208 33582.56 526.65 2249.01 31.44 2014-07-27 10:31:16.000 208 33582.56 526.66 2248.98 31.44 2014-07-27 10:31:17.000 208 33582.59 526.66 2249.07 31.44 2014-07-27 10:31:18.000 208 33582.54 526.65 2248.98 31.44 2014-07-27 10:31:19.000 208 33582.55 526.61 2249.05 31.44 2014-07-27 10:31:19.000 208 33582.50 526.64 2248.97 31.44 2014-07-27 10:31:21.000 208 33582.51 526.66 2248.98 31.44 2014-07-27 10:31:22.000 208 33582.60 526.66 2249.02 31.44 2014-07-27 10:31:23.000 208 33582.60 526.61 2249.07 31.44 2014-07-27 10:31:24.000 208 33582.50 526.64 2249.09 31.44 2014-07-27 10:31:25.000 208 33582.64 526.65 2248.94 31.44 2014-07-27 10:31:26.000 208 33582.60 526.66 2249.04 31.44 2014-07-27 10:31:27.000 208 33582.68 526.63 2249.02 31.44 2014-07-27 10:31:28.000 208 33582.67 526.63 2249.02 31.44 2014-07-27 10:31:29.000 208 33582.83 526.63 2249.07 31.44 2014-07-27 10:31:30.000 208 33582.79 526.63 2249.01 31.44 2014-07-27 10:31:31.000 208 33582.75 526.63 2249.02 31.44 2014-07-27 10:31:32.000 208 33582.78 526.62 2249.07 31.44 2014-07-27 10:31:33.000 208 33582.75 526.61 2249.09 31.44 2014-07-27 10:31:34.000 208 33582.85 526.57 2248.99 31.44 2014-07-27 10:31:35.000 208 33582.89 526.61 2249.01 31.44 2014-07-27 10:31:36.000 208 33582.81 526.56 2249.05 31.44 2014-07-27 10:31:37.000 208 33582.86 526.53 2249.00 31.44 2014-07-27 10:31:38.000 208 33582.80 526.52 2248.99 31.44 2014-07-27 10:31:39.000 208 33582.92 526.52 2249.02 31.44 2014-07-27 10:31:40.000 208 33582.79 526.50 2248.91 31.44 2014-07-27 10:31:41.000 208 33582.82 526.51 2248.96 31.44 2014-07-27 10:31:42.000 208 33582.85 526.51 2249.01 31.44 2014-07-27 10:31:43.000 208 33582.86 526.54 2248.96 31.44 2014-07-27 10:31:44.000 208 33582.70 526.49 2248.82 31.44 2014-07-27 10:31:45.000 208 33582.81 526.46 2248.88 31.44 2014-07-27 10:31:46.000 208 33582.79 526.47 2248.98 31.44 2014-07-27 10:31:47.000 208 33582.89 526.50 2248.90 31.44 2014-07-27 10:31:48.000 208 33582.87 526.49 2248.88 31.44 2014-07-27 10:31:49.000 208 33582.76 526.49 2248.97 31.44 2014-07-27 10:31:50.000 208 33582.79 526.51 2248.95 31.44 2014-07-27 10:31:51.000 208 33582.79 526.51 2248.91 31.44 2014-07-27 10:31:52.000 208 33582.83 526.51 2248.93 31.44 2014-07-27 10:31:53.000 208 33582.87 526.50 2248.90 31.44 2014-07-27 10:31:54.000 208 33582.74 526.52 2248.84 31.44 2014-07-27 10:31:55.000 208 33582.81 526.49 2248.86 31.44 2014-07-27 10:31:56.000 208 33582.72 526.53 2249.02 31.44 2014-07-27 10:31:57.000 208 33582.76 526.50 2248.96 31.44 2014-07-27 10:31:58.000 208 33582.80 526.48 2248.94 31.44 2014-07-27 10:31:59.000 208 33582.80 526.49 2248.91 31.44 2014-07-27 10:32:00.000 208 33582.86 526.51 2249.01 31.44 2014-07-27 10:32:00.000 208 33582.72 526.48 2248.93 31.44 2014-07-27 10:32:02.000 208 33582.83 526.48 2248.97 31.44 2014-07-27 10:32:03.000 208 33582.77 526.49 2248.86 31.44 2014-07-27 10:32:04.000 208 33582.78 526.50 2248.91 31.44 2014-07-27 10:32:05.000 208 33582.80 526.44 2248.90 31.44 2014-07-27 10:32:06.000 208 33582.91 526.51 2248.93 31.44 2014-07-27 10:32:07.000 208 33582.85 526.45 2248.86 31.44 2014-07-27 10:32:08.000 208 33582.78 526.44 2248.92 31.44 2014-07-27 10:32:09.000 208 33582.82 526.42 2248.93 31.44 2014-07-27 10:32:10.000 208 33582.82 526.45 2248.91 31.44 2014-07-27 10:32:11.000 208 33582.84 526.44 2248.93 31.44 2014-07-27 10:32:12.000 208 33582.89 526.41 2248.89 31.44 2014-07-27 10:32:13.000 208 33582.77 526.38 2248.91 31.44 2014-07-27 10:32:13.000 208 33582.97 526.42 2248.88 31.44 2014-07-27 10:32:15.000 208 33582.86 526.44 2248.91 31.44 2014-07-27 10:32:16.000 208 33582.88 526.40 2248.99 31.44 2014-07-27 10:32:17.000 208 33582.93 526.40 2249.04 31.44 2014-07-27 10:32:18.000 208 33582.95 526.42 2248.91 31.44 2014-07-27 10:32:19.000 208 33582.94 526.39 2249.02 31.44 2014-07-27 10:32:20.000 208 33582.84 526.38 2248.92 31.44 2014-07-27 10:32:21.000 208 33582.98 526.38 2248.86 31.44 2014-07-27 10:32:22.000 208 33583.01 526.37 2248.96 31.44 2014-07-27 10:32:23.000 208 33582.99 526.39 2248.80 31.44 2014-07-27 10:32:24.000 208 33582.99 526.36 2248.95 31.44 2014-07-27 10:32:25.000 208 33582.93 526.39 2248.86 31.44 2014-07-27 10:32:26.000 208 33582.96 526.41 2248.93 31.44 2014-07-27 10:32:27.000 208 33582.88 526.40 2248.94 31.44 2014-07-27 10:32:28.000 208 33583.01 526.42 2248.88 31.44 2014-07-27 10:32:29.000 208 33582.89 526.40 2248.88 31.44 2014-07-27 10:32:30.000 208 33582.87 526.40 2248.94 31.44 2014-07-27 10:32:31.000 208 33582.91 526.39 2248.84 31.44 2014-07-27 10:32:32.000 208 33582.99 526.36 2248.88 31.44 2014-07-27 10:32:33.000 208 33582.87 526.35 2248.92 31.44 2014-07-27 10:32:34.000 208 33582.93 526.36 2248.92 31.44 2014-07-27 10:32:35.000 208 33582.91 526.39 2248.89 31.44 2014-07-27 10:32:36.000 208 33582.96 526.38 2248.92 31.44 2014-07-27 10:32:37.000 208 33582.87 526.36 2248.93 31.44 2014-07-27 10:32:38.000 208 33582.84 526.34 2248.90 31.44 2014-07-27 10:32:39.000 208 33582.91 526.37 2248.84 31.44 2014-07-27 10:32:40.000 208 33582.87 526.34 2248.87 31.44 2014-07-27 10:32:41.000 208 33582.86 526.34 2248.86 31.44 2014-07-27 10:32:42.000 208 33582.91 526.36 2248.89 31.44 2014-07-27 10:32:43.000 208 33582.92 526.31 2248.84 31.44 2014-07-27 10:32:44.000 208 33583.06 526.31 2248.88 31.44 2014-07-27 10:32:45.000 208 33583.03 526.27 2248.87 31.44 2014-07-27 10:32:46.000 208 33583.05 526.29 2248.90 31.44 2014-07-27 10:32:47.000 208 33583.06 526.25 2248.91 31.44 2014-07-27 10:32:48.000 208 33583.00 526.27 2248.93 31.44 2014-07-27 10:32:49.000 208 33583.14 526.27 2248.82 31.44 2014-07-27 10:32:50.000 208 33583.18 526.22 2248.89 31.44 2014-07-27 10:32:51.000 208 33583.16 526.22 2248.93 31.44 2014-07-27 10:32:52.000 208 33583.19 526.22 2248.83 31.44 2014-07-27 10:32:53.000 208 33583.31 526.19 2248.95 31.44 2014-07-27 10:32:54.000 208 33583.35 526.21 2248.89 31.44 2014-07-27 10:32:54.000 208 33583.25 526.22 2248.82 31.44 2014-07-27 10:32:56.000 208 33583.33 526.15 2248.84 31.44 2014-07-27 10:32:57.000 208 33583.32 526.14 2248.82 31.44 2014-07-27 10:32:58.000 208 33583.35 526.16 2248.78 31.44 2014-07-27 10:32:59.000 208 33583.33 526.13 2248.83 31.44 2014-07-27 10:33:00.000 208 33583.38 526.13 2248.78 31.44 2014-07-27 10:33:01.000 208 33583.37 526.12 2248.72 31.44 2014-07-27 10:33:02.000 208 33583.44 526.11 2248.82 31.44 2014-07-27 10:33:03.000 208 33583.34 526.09 2248.76 31.44 2014-07-27 10:33:04.000 208 33583.40 526.12 2248.76 31.44 2014-07-27 10:33:05.000 208 33583.32 526.10 2248.74 31.44 2014-07-27 10:33:06.000 208 33583.27 526.07 2248.74 31.44 2014-07-27 10:33:07.000 208 33583.31 526.12 2248.69 31.44 2014-07-27 10:33:07.000 208 33583.26 526.07 2248.69 31.44 2014-07-27 10:33:09.000 208 33583.28 526.07 2248.74 31.44 2014-07-27 10:33:10.000 208 33583.31 526.08 2248.73 31.44 2014-07-27 10:33:11.000 208 33583.29 526.08 2248.66 31.44 2014-07-27 10:33:12.000 208 33583.34 526.11 2248.70 31.44 2014-07-27 10:33:13.000 208 33583.12 526.05 2248.64 31.44 2014-07-27 10:33:14.000 208 33583.27 526.08 2248.76 31.44 2014-07-27 10:33:15.000 208 33583.18 526.05 2248.74 31.44 2014-07-27 10:33:16.000 208 33583.24 526.08 2248.71 31.44 2014-07-27 10:33:17.000 208 33583.23 526.12 2248.78 31.44 2014-07-27 10:33:18.000 208 33583.16 526.08 2248.71 31.44 2014-07-27 10:33:19.000 208 33583.15 526.09 2248.65 31.44 2014-07-27 10:33:20.000 208 33583.26 526.10 2248.70 31.44 2014-07-27 10:33:21.000 208 33583.18 526.08 2248.71 31.44 2014-07-27 10:33:22.000 208 33583.27 526.10 2248.73 31.44 2014-07-27 10:33:23.000 208 33583.31 526.08 2248.72 31.44 2014-07-27 10:33:24.000 208 33583.25 526.12 2248.76 31.44 2014-07-27 10:33:25.000 208 33583.42 526.11 2248.72 31.44 2014-07-27 10:33:26.000 208 33583.29 526.04 2248.71 31.44 2014-07-27 10:33:27.000 208 33583.37 526.03 2248.73 31.44 2014-07-27 10:33:28.000 208 33583.47 526.07 2248.76 31.44 2014-07-27 10:33:29.000 208 33583.43 526.04 2248.80 31.44 2014-07-27 10:33:30.000 208 33583.48 526.07 2248.71 31.44 2014-07-27 10:33:31.000 208 33583.43 526.06 2248.66 31.44 2014-07-27 10:33:32.000 208 33583.52 526.03 2248.71 31.44 2014-07-27 10:33:33.000 208 33583.46 526.06 2248.62 31.44 2014-07-27 10:33:34.000 208 33583.50 525.99 2248.73 31.44 2014-07-27 10:33:35.000 208 33583.59 526.00 2248.65 31.44 2014-07-27 10:33:36.000 208 33583.62 526.00 2248.73 31.44 2014-07-27 10:33:37.000 208 33583.54 526.01 2248.73 31.44 2014-07-27 10:33:38.000 208 33583.53 526.04 2248.55 31.44 2014-07-27 10:33:39.000 208 33583.57 525.96 2248.57 31.44 2014-07-27 10:33:40.000 208 33583.53 526.00 2248.68 31.44 2014-07-27 10:33:41.000 208 33583.59 525.94 2248.64 31.44 2014-07-27 10:33:42.000 208 33583.60 525.95 2248.67 31.44 2014-07-27 10:33:43.000 208 33583.51 525.94 2248.56 31.44 2014-07-27 10:33:44.000 208 33583.59 525.94 2248.67 31.44 2014-07-27 10:33:45.000 208 33583.57 525.94 2248.68 31.44 2014-07-27 10:33:46.000 208 33583.50 525.95 2248.57 31.44 2014-07-27 10:33:47.000 208 33583.56 525.94 2248.66 31.44 2014-07-27 10:33:48.000 208 33583.67 525.96 2248.63 31.44 2014-07-27 10:33:48.000 208 33583.62 525.94 2248.61 31.44 2014-07-27 10:33:50.000 208 33583.53 525.93 2248.59 31.44 2014-07-27 10:33:51.000 208 33583.58 525.94 2248.58 31.44 2014-07-27 10:33:52.000 208 33583.65 525.92 2248.64 31.44 2014-07-27 10:33:53.000 208 33583.50 525.89 2248.56 31.44 2014-07-27 10:33:54.000 208 33583.61 525.90 2248.60 31.44 2014-07-27 10:33:55.000 208 33583.52 525.89 2248.53 31.44 2014-07-27 10:33:56.000 208 33583.62 525.92 2248.62 31.44 2014-07-27 10:33:57.000 208 33583.58 525.92 2248.54 31.44 2014-07-27 10:33:58.000 208 33583.49 525.88 2248.66 31.44 2014-07-27 10:33:59.000 208 33583.57 525.93 2248.63 31.44 2014-07-27 10:34:00.000 208 33583.56 525.93 2248.62 31.44 2014-07-27 10:34:01.000 208 33583.60 525.91 2248.53 31.44 2014-07-27 10:34:01.000 208 33583.54 525.91 2248.61 31.44 2014-07-27 10:34:03.000 208 33583.65 525.90 2248.61 31.44 2014-07-27 10:34:04.000 208 33583.63 525.89 2248.60 31.44 2014-07-27 10:34:05.000 208 33583.63 525.90 2248.65 31.44 2014-07-27 10:34:06.000 208 33583.62 525.92 2248.58 31.44 2014-07-27 10:34:07.000 208 33583.69 525.92 2248.53 31.44 2014-07-27 10:34:08.000 208 33583.68 525.94 2248.53 31.44 2014-07-27 10:34:09.000 208 33583.74 525.91 2248.57 31.44 2014-07-27 10:34:10.000 208 33583.72 525.92 2248.61 31.44 2014-07-27 10:34:11.000 208 33583.69 525.89 2248.53 31.44 2014-07-27 10:34:12.000 208 33583.77 525.85 2248.51 31.44 2014-07-27 10:34:13.000 208 33583.73 525.91 2248.51 31.44 2014-07-27 10:34:14.000 208 33583.74 525.88 2248.62 31.44 2014-07-27 10:34:15.000 208 33583.62 525.84 2248.58 31.44 2014-07-27 10:34:16.000 208 33583.65 525.82 2248.59 31.44 2014-07-27 10:34:17.000 208 33583.71 525.86 2248.53 31.44 2014-07-27 10:34:18.000 208 33583.74 525.82 2248.48 31.44 2014-07-27 10:34:19.000 208 33583.75 525.82 2248.53 31.44 2014-07-27 10:34:20.000 208 33583.87 525.79 2248.56 31.44 2014-07-27 10:34:21.000 208 33583.86 525.78 2248.50 31.44 2014-07-27 10:34:22.000 208 33583.87 525.79 2248.49 31.44 2014-07-27 10:34:23.000 208 33583.91 525.81 2248.40 31.44 2014-07-27 10:34:24.000 208 33583.94 525.78 2248.37 31.44 2014-07-27 10:34:25.000 208 33583.90 525.74 2248.58 31.44 2014-07-27 10:34:26.000 208 33583.94 525.82 2248.47 31.44 2014-07-27 10:34:27.000 208 33583.89 525.80 2248.46 31.44 2014-07-27 10:34:28.000 208 33583.92 525.81 2248.46 31.44 2014-07-27 10:34:29.000 208 33583.93 525.78 2248.54 31.44 2014-07-27 10:34:30.000 208 33583.99 525.79 2248.46 31.44 2014-07-27 10:34:31.000 208 33583.99 525.79 2248.49 31.44 2014-07-27 10:34:32.000 208 33583.96 525.78 2248.49 31.44 2014-07-27 10:34:33.000 208 33583.90 525.77 2248.56 31.44 2014-07-27 10:34:34.000 208 33583.98 525.78 2248.43 31.44 2014-07-27 10:34:35.000 208 33583.96 525.78 2248.36 31.44 2014-07-27 10:34:36.000 208 33583.95 525.77 2248.51 31.44 2014-07-27 10:34:37.000 208 33584.05 525.77 2248.44 31.44 2014-07-27 10:34:38.000 208 33584.00 525.77 2248.40 31.44 2014-07-27 10:34:39.000 208 33583.94 525.78 2248.46 31.44 2014-07-27 10:34:40.000 208 33584.03 525.75 2248.42 31.44 2014-07-27 10:34:41.000 208 33583.94 525.77 2248.43 31.44 2014-07-27 10:34:42.000 208 33583.90 525.78 2248.49 31.44 2014-07-27 10:34:42.000 208 33583.89 525.74 2248.43 31.44 2014-07-27 10:34:44.000 208 33584.02 525.80 2248.42 31.44 2014-07-27 10:34:45.000 208 33583.93 525.73 2248.49 31.44 2014-07-27 10:34:46.000 208 33583.90 525.78 2248.48 31.44 2014-07-27 10:34:47.000 208 33583.95 525.71 2248.36 31.44 2014-07-27 10:34:48.000 208 33583.89 525.77 2248.46 31.44 2014-07-27 10:34:49.000 208 33583.94 525.75 2248.46 31.44 2014-07-27 10:34:50.000 208 33583.95 525.71 2248.41 31.44 2014-07-27 10:34:51.000 208 33583.97 525.68 2248.41 31.44 2014-07-27 10:34:52.000 208 33583.98 525.73 2248.46 31.44 2014-07-27 10:34:53.000 208 33583.99 525.74 2248.40 31.44 2014-07-27 10:34:54.000 208 33584.01 525.74 2248.36 31.44 2014-07-27 10:34:55.000 208 33584.15 525.71 2248.38 31.44 2014-07-27 10:34:55.000 208 33584.04 525.70 2248.39 31.44 2014-07-27 10:34:57.000 208 33584.09 525.67 2248.42 31.44 2014-07-27 10:34:58.000 208 33584.03 525.72 2248.47 31.44 2014-07-27 10:34:59.000 208 33584.17 525.71 2248.39 31.44 2014-07-27 10:35:00.000 208 33584.21 525.68 2248.40 31.44 2014-07-27 10:35:01.000 208 33584.17 525.71 2248.33 31.44 2014-07-27 10:35:02.000 208 33584.17 525.67 2248.34 31.44 2014-07-27 10:35:03.000 208 33584.14 525.63 2248.31 31.44 2014-07-27 10:35:04.000 208 33584.21 525.70 2248.28 31.44 2014-07-27 10:35:05.000 208 33584.16 525.67 2248.40 31.44 2014-07-27 10:35:06.000 208 33584.17 525.65 2248.27 31.44 2014-07-27 10:35:07.000 208 33584.20 525.68 2248.34 31.44 2014-07-27 10:35:08.000 208 33584.14 525.62 2248.32 31.44 2014-07-27 10:35:09.000 208 33584.17 525.60 2248.31 31.44 2014-07-27 10:35:10.000 208 33584.31 525.61 2248.36 31.44 2014-07-27 10:35:11.000 208 33584.24 525.61 2248.27 31.44 2014-07-27 10:35:12.000 208 33584.18 525.62 2248.32 31.44 2014-07-27 10:35:13.000 208 33584.24 525.66 2248.38 31.44 2014-07-27 10:35:14.000 208 33584.22 525.60 2248.31 31.44 2014-07-27 10:35:15.000 208 33584.26 525.58 2248.34 31.44 2014-07-27 10:35:16.000 208 33584.28 525.61 2248.26 31.44 2014-07-27 10:35:17.000 208 33584.17 525.64 2248.24 31.44 2014-07-27 10:35:18.000 208 33584.20 525.58 2248.33 31.44 2014-07-27 10:35:19.000 208 33584.30 525.56 2248.27 31.44 2014-07-27 10:35:20.000 208 33584.33 525.60 2248.28 31.44 2014-07-27 10:35:21.000 208 33584.28 525.55 2248.26 31.44 2014-07-27 10:35:22.000 208 33584.31 525.56 2248.29 31.44 2014-07-27 10:35:23.000 208 33584.25 525.59 2248.30 31.44 2014-07-27 10:35:24.000 208 33584.26 525.54 2248.23 31.44 2014-07-27 10:35:25.000 208 33584.31 525.54 2248.24 31.44 2014-07-27 10:35:26.000 208 33584.27 525.52 2248.22 31.44 2014-07-27 10:35:27.000 208 33584.29 525.52 2248.23 31.44 2014-07-27 10:35:28.000 208 33584.27 525.56 2248.21 31.44 2014-07-27 10:35:29.000 208 33584.27 525.53 2248.22 31.44 2014-07-27 10:35:30.000 208 33584.23 525.56 2248.27 31.44 2014-07-27 10:35:31.000 208 33584.33 525.57 2248.28 31.44 2014-07-27 10:35:32.000 208 33584.22 525.60 2248.20 31.44 2014-07-27 10:35:33.000 208 33584.28 525.58 2248.23 31.44 2014-07-27 10:35:34.000 208 33584.36 525.53 2248.24 31.44 2014-07-27 10:35:35.000 208 33584.25 525.59 2248.27 31.44 2014-07-27 10:35:36.000 208 33584.28 525.57 2248.30 31.44 2014-07-27 10:35:36.000 208 33584.36 525.56 2248.19 31.44 2014-07-27 10:35:38.000 208 33584.25 525.59 2248.26 31.44 2014-07-27 10:35:39.000 208 33584.37 525.57 2248.21 31.44 2014-07-27 10:35:40.000 208 33584.27 525.57 2248.18 31.44 2014-07-27 10:35:41.000 208 33584.26 525.53 2248.32 31.44 2014-07-27 10:35:42.000 208 33584.28 525.59 2248.19 31.44 2014-07-27 10:35:43.000 208 33584.39 525.52 2248.24 31.44 2014-07-27 10:35:44.000 208 33584.30 525.54 2248.30 31.44 2014-07-27 10:35:45.000 208 33584.34 525.52 2248.26 31.44 2014-07-27 10:35:46.000 208 33584.37 525.57 2248.21 31.44 2014-07-27 10:35:47.000 208 33584.33 525.50 2248.26 31.44 2014-07-27 10:35:48.000 208 33584.36 525.51 2248.22 31.44 2014-07-27 10:35:49.000 208 33584.37 525.52 2248.21 31.44 2014-07-27 10:35:49.000 208 33584.31 525.45 2248.18 31.44 2014-07-27 10:35:51.000 208 33584.35 525.45 2248.20 31.44 2014-07-27 10:35:52.000 208 33584.33 525.48 2248.14 31.44 2014-07-27 10:35:53.000 208 33584.40 525.46 2248.22 31.44 2014-07-27 10:35:54.000 208 33584.36 525.42 2248.17 31.44 2014-07-27 10:35:55.000 208 33584.39 525.44 2248.29 31.44 2014-07-27 10:35:56.000 208 33584.31 525.48 2248.24 31.44 2014-07-27 10:35:57.000 208 33584.42 525.44 2248.27 31.44 2014-07-27 10:35:58.000 208 33584.40 525.44 2248.17 31.44 2014-07-27 10:35:59.000 208 33584.35 525.44 2248.22 31.44 2014-07-27 10:36:00.000 208 33584.40 525.41 2248.17 31.44 2014-07-27 10:36:01.000 208 33584.46 525.39 2248.20 31.44 2014-07-27 10:36:02.000 208 33584.47 525.42 2248.22 31.44 2014-07-27 10:36:03.000 208 33584.42 525.43 2248.18 31.44 2014-07-27 10:36:04.000 208 33584.48 525.41 2248.22 31.44 2014-07-27 10:36:05.000 208 33584.47 525.41 2248.12 31.44 2014-07-27 10:36:06.000 208 33584.45 525.40 2248.22 31.44 2014-07-27 10:36:07.000 208 33584.50 525.41 2248.21 31.44 2014-07-27 10:36:08.000 208 33584.53 525.37 2248.14 31.44 2014-07-27 10:36:09.000 208 33584.58 525.40 2248.18 31.44 2014-07-27 10:36:10.000 208 33584.59 525.33 2248.24 31.44 2014-07-27 10:36:11.000 208 33584.62 525.40 2248.18 31.44 2014-07-27 10:36:12.000 208 33584.63 525.34 2248.10 31.44 2014-07-27 10:36:13.000 208 33584.55 525.35 2248.13 31.44 2014-07-27 10:36:14.000 208 33584.64 525.34 2248.15 31.44 2014-07-27 10:36:15.000 208 33584.63 525.32 2248.12 31.44 2014-07-27 10:36:16.000 208 33584.68 525.34 2248.20 31.44 2014-07-27 10:36:17.000 208 33584.65 525.33 2248.09 31.44 2014-07-27 10:36:18.000 208 33584.68 525.32 2248.06 31.44 2014-07-27 10:36:19.000 208 33584.55 525.31 2248.09 31.44 2014-07-27 10:36:20.000 208 33584.64 525.29 2248.08 31.44 2014-07-27 10:36:21.000 208 33584.64 525.28 2248.10 31.44 2014-07-27 10:36:22.000 208 33584.64 525.32 2248.09 31.44 2014-07-27 10:36:23.000 208 33584.61 525.28 2248.01 31.44 2014-07-27 10:36:24.000 208 33584.61 525.31 2247.98 31.44 2014-07-27 10:36:25.000 208 33584.64 525.26 2248.06 31.44 2014-07-27 10:36:26.000 208 33584.71 525.30 2248.02 31.44 2014-07-27 10:36:27.000 208 33584.68 525.33 2248.06 31.44 2014-07-27 10:36:28.000 208 33584.66 525.31 2248.03 31.44 2014-07-27 10:36:29.000 208 33584.64 525.30 2248.09 31.44 2014-07-27 10:36:30.000 208 33584.67 525.22 2248.03 31.44 2014-07-27 10:36:30.000 208 33584.72 525.26 2248.06 31.44 2014-07-27 10:36:32.000 208 33584.62 525.23 2248.03 31.44 2014-07-27 10:36:33.000 208 33584.61 525.24 2248.05 31.44 2014-07-27 10:36:34.000 208 33584.71 525.30 2247.96 31.44 2014-07-27 10:36:35.000 208 33584.71 525.26 2248.06 31.44 2014-07-27 10:36:36.000 208 33584.65 525.23 2248.01 31.44 2014-07-27 10:36:37.000 208 33584.81 525.27 2248.00 31.44 2014-07-27 10:36:38.000 208 33584.81 525.22 2248.02 31.44 2014-07-27 10:36:39.000 208 33584.74 525.22 2248.06 31.44 2014-07-27 10:36:40.000 208 33584.77 525.18 2247.96 31.44 2014-07-27 10:36:41.000 208 33584.75 525.20 2247.96 31.44 2014-07-27 10:36:42.000 208 33584.77 525.23 2247.99 31.44 2014-07-27 10:36:43.000 208 33584.74 525.19 2248.03 31.44 2014-07-27 10:36:43.000 208 33584.87 525.18 2247.95 31.44 2014-07-27 10:36:45.000 208 33584.74 525.17 2248.02 31.44 2014-07-27 10:36:46.000 208 33584.81 525.17 2247.99 31.44 2014-07-27 10:36:47.000 208 33584.80 525.23 2247.94 31.44 2014-07-27 10:36:48.000 208 33584.84 525.19 2247.98 31.44 2014-07-27 10:36:49.000 208 33584.82 525.14 2248.02 31.44 2014-07-27 10:36:50.000 208 33584.90 525.15 2248.00 31.44 2014-07-27 10:36:51.000 208 33584.81 525.14 2247.91 31.44 2014-07-27 10:36:52.000 208 33584.80 525.16 2248.00 31.44 2014-07-27 10:36:53.000 208 33584.79 525.13 2248.00 31.44 2014-07-27 10:36:54.000 208 33584.92 525.14 2247.95 31.44 2014-07-27 10:36:55.000 208 33584.86 525.10 2247.97 31.44 2014-07-27 10:36:56.000 208 33584.89 525.14 2247.91 31.44 2014-07-27 10:36:57.000 208 33584.87 525.11 2247.93 31.44 2014-07-27 10:36:58.000 208 33584.95 525.14 2247.95 31.44 2014-07-27 10:36:59.000 208 33584.90 525.09 2248.00 31.44 2014-07-27 10:37:00.000 208 33584.83 525.09 2247.92 31.44 2014-07-27 10:37:01.000 208 33584.91 525.12 2247.94 31.44 2014-07-27 10:37:02.000 208 33584.97 525.05 2247.99 31.44 2014-07-27 10:37:03.000 208 33584.88 525.09 2247.96 31.44 2014-07-27 10:37:04.000 208 33584.89 525.11 2247.98 31.44 2014-07-27 10:37:05.000 208 33584.86 525.07 2247.96 31.44 2014-07-27 10:37:06.000 208 33584.98 525.09 2247.92 31.44 2014-07-27 10:37:07.000 208 33584.84 525.07 2247.97 31.44 2014-07-27 10:37:08.000 208 33584.96 525.07 2247.95 31.44 2014-07-27 10:37:09.000 208 33584.86 525.05 2247.96 31.44 2014-07-27 10:37:10.000 208 33584.95 525.07 2247.87 31.44 2014-07-27 10:37:11.000 208 33584.97 525.02 2248.01 31.44 2014-07-27 10:37:12.000 208 33584.81 525.08 2247.93 31.44 2014-07-27 10:37:13.000 208 33584.85 525.05 2247.86 31.44 2014-07-27 10:37:14.000 208 33585.04 525.03 2247.96 31.44 2014-07-27 10:37:15.000 208 33584.90 525.03 2247.88 31.44 2014-07-27 10:37:16.000 208 33584.95 525.04 2247.92 31.44 2014-07-27 10:37:17.000 208 33584.94 525.04 2248.07 31.44 2014-07-27 10:37:18.000 208 33584.97 524.98 2247.96 31.44 2014-07-27 10:37:19.000 208 33585.04 525.01 2247.93 31.44 2014-07-27 10:37:20.000 208 33584.95 524.97 2247.93 31.44 2014-07-27 10:37:21.000 208 33584.97 524.97 2247.87 31.44 2014-07-27 10:37:22.000 208 33584.98 525.02 2247.95 31.44 2014-07-27 10:37:23.000 208 33584.98 525.01 2247.91 31.44 2014-07-27 10:37:24.000 208 33585.12 525.00 2247.91 31.44 2014-07-27 10:37:24.000 208 33585.07 525.01 2247.92 31.44 2014-07-27 10:37:26.000 208 33585.09 525.01 2248.00 31.44 2014-07-27 10:37:27.000 208 33585.13 524.96 2247.99 31.44 2014-07-27 10:37:28.000 208 33585.23 524.95 2247.97 31.44 2014-07-27 10:37:29.000 208 33585.21 524.94 2247.92 31.44 2014-07-27 10:37:30.000 208 33585.18 524.93 2247.91 31.44 2014-07-27 10:37:31.000 208 33585.33 524.94 2247.90 31.44 2014-07-27 10:37:32.000 208 33585.39 524.87 2247.84 31.44 2014-07-27 10:37:33.000 208 33585.22 524.88 2247.83 31.44 2014-07-27 10:37:34.000 208 33585.35 524.93 2247.89 31.44 2014-07-27 10:37:35.000 208 33585.31 524.89 2247.88 31.44 2014-07-27 10:37:36.000 208 33585.39 524.87 2247.85 31.44 2014-07-27 10:37:37.000 208 33585.37 524.89 2247.86 31.44 2014-07-27 10:37:37.000 208 33585.42 524.84 2247.81 31.44 2014-07-27 10:37:39.000 208 33585.39 524.84 2247.75 31.44 2014-07-27 10:37:40.000 208 33585.46 524.85 2247.81 31.44 2014-07-27 10:37:41.000 208 33585.40 524.82 2247.83 31.44 2014-07-27 10:37:42.000 208 33585.31 524.87 2247.74 31.44 2014-07-27 10:37:43.000 208 33585.44 524.84 2247.84 31.44 2014-07-27 10:37:44.000 208 33585.32 524.86 2247.77 31.44 2014-07-27 10:37:45.000 208 33585.31 524.85 2247.80 31.44 2014-07-27 10:37:46.000 208 33585.43 524.78 2247.86 31.44 2014-07-27 10:37:47.000 208 33585.34 524.82 2247.69 31.44 2014-07-27 10:37:48.000 208 33585.40 524.80 2247.78 31.44 2014-07-27 10:37:49.000 208 33585.25 524.82 2247.78 31.44 2014-07-27 10:37:50.000 208 33585.46 524.80 2247.75 31.44 2014-07-27 10:37:51.000 208 33585.33 524.78 2247.68 31.44 2014-07-27 10:37:52.000 208 33585.44 524.81 2247.77 31.44 2014-07-27 10:37:53.000 208 33585.37 524.78 2247.72 31.44 2014-07-27 10:37:54.000 208 33585.38 524.80 2247.72 31.44 2014-07-27 10:37:55.000 208 33585.47 524.80 2247.73 31.44 2014-07-27 10:37:56.000 208 33585.32 524.77 2247.78 31.44 2014-07-27 10:37:57.000 208 33585.30 524.76 2247.73 31.44 2014-07-27 10:37:58.000 208 33585.35 524.75 2247.84 31.44 2014-07-27 10:37:59.000 208 33585.40 524.75 2247.72 31.44 2014-07-27 10:38:00.000 208 33585.42 524.75 2247.69 31.44 2014-07-27 10:38:01.000 208 33585.45 524.79 2247.77 31.44 2014-07-27 10:38:02.000 208 33585.35 524.76 2247.75 31.44 2014-07-27 10:38:03.000 208 33585.49 524.78 2247.71 31.44 2014-07-27 10:38:04.000 208 33585.48 524.74 2247.67 31.44 2014-07-27 10:38:05.000 208 33585.53 524.70 2247.64 31.44 2014-07-27 10:38:06.000 208 33585.55 524.74 2247.66 31.44 2014-07-27 10:38:07.000 208 33585.59 524.71 2247.68 31.44 2014-07-27 10:38:08.000 208 33585.63 524.73 2247.70 31.44 2014-07-27 10:38:09.000 208 33585.57 524.71 2247.60 31.44 2014-07-27 10:38:10.000 208 33585.61 524.68 2247.72 31.44 2014-07-27 10:38:11.000 208 33585.58 524.70 2247.72 31.44 2014-07-27 10:38:12.000 208 33585.49 524.69 2247.70 31.44 2014-07-27 10:38:13.000 208 33585.70 524.70 2247.66 31.44 2014-07-27 10:38:14.000 208 33585.65 524.69 2247.61 31.44 2014-07-27 10:38:15.000 208 33585.60 524.67 2247.66 31.44 2014-07-27 10:38:16.000 208 33585.61 524.69 2247.59 31.44 2014-07-27 10:38:17.000 208 33585.58 524.66 2247.64 31.44 2014-07-27 10:38:18.000 208 33585.52 524.65 2247.54 31.44 2014-07-27 10:38:18.000 208 33585.57 524.66 2247.64 31.44 2014-07-27 10:38:20.000 208 33585.57 524.63 2247.62 31.44 2014-07-27 10:38:21.000 208 33585.49 524.65 2247.56 31.44 2014-07-27 10:38:22.000 208 33585.55 524.65 2247.55 31.44 2014-07-27 10:38:23.000 208 33585.49 524.61 2247.65 31.44 2014-07-27 10:38:24.000 208 33585.46 524.62 2247.68 31.44 2014-07-27 10:38:25.000 208 33585.60 524.64 2247.62 31.44 2014-07-27 10:38:26.000 208 33585.55 524.67 2247.67 31.44 2014-07-27 10:38:27.000 208 33585.47 524.68 2247.60 31.44 2014-07-27 10:38:28.000 208 33585.46 524.66 2247.62 31.44 2014-07-27 10:38:29.000 208 33585.48 524.64 2247.65 31.44 2014-07-27 10:38:30.000 208 33585.51 524.71 2247.56 31.44 2014-07-27 10:38:31.000 208 33585.60 524.69 2247.62 31.44 2014-07-27 10:38:31.000 208 33585.48 524.65 2247.65 31.44 2014-07-27 10:38:33.000 208 33585.57 524.66 2247.61 31.44 2014-07-27 10:38:34.000 208 33585.58 524.65 2247.59 31.44 2014-07-27 10:38:35.000 208 33585.54 524.64 2247.65 31.44 2014-07-27 10:38:36.000 208 33585.63 524.70 2247.65 31.44 2014-07-27 10:38:37.000 208 33585.54 524.66 2247.66 31.44 2014-07-27 10:38:38.000 208 33585.65 524.63 2247.62 31.44 2014-07-27 10:38:39.000 208 33585.55 524.63 2247.73 31.44 2014-07-27 10:38:40.000 208 33585.48 524.61 2247.73 31.44 2014-07-27 10:38:41.000 208 33585.64 524.60 2247.71 31.44 2014-07-27 10:38:42.000 208 33585.61 524.60 2247.71 31.44 2014-07-27 10:38:43.000 208 33585.64 524.59 2247.65 31.44 2014-07-27 10:38:44.000 208 33585.71 524.60 2247.75 31.44 2014-07-27 10:38:45.000 208 33585.54 524.58 2247.62 31.44 2014-07-27 10:38:46.000 208 33585.68 524.56 2247.64 31.44 2014-07-27 10:38:47.000 208 33585.68 524.57 2247.59 31.44 2014-07-27 10:38:48.000 208 33585.62 524.54 2247.68 31.44 2014-07-27 10:38:49.000 208 33585.67 524.56 2247.62 31.44 2014-07-27 10:38:50.000 208 33585.65 524.50 2247.64 31.44 2014-07-27 10:38:51.000 208 33585.65 524.48 2247.59 31.44 2014-07-27 10:38:52.000 208 33585.67 524.47 2247.47 31.44 2014-07-27 10:38:53.000 208 33585.71 524.50 2247.59 31.44 2014-07-27 10:38:54.000 208 33585.65 524.46 2247.56 31.44 2014-07-27 10:38:55.000 208 33585.56 524.52 2247.52 31.44 2014-07-27 10:38:56.000 208 33585.72 524.49 2247.62 31.44 2014-07-27 10:38:57.000 208 33585.69 524.47 2247.65 31.44 2014-07-27 10:38:58.000 208 33585.65 524.49 2247.64 31.44 2014-07-27 10:38:59.000 208 33585.64 524.49 2247.68 31.44 2014-07-27 10:39:00.000 208 33585.64 524.48 2247.57 31.44 2014-07-27 10:39:01.000 208 33585.65 524.48 2247.62 31.44 2014-07-27 10:39:02.000 208 33585.69 524.50 2247.67 31.44 2014-07-27 10:39:03.000 208 33585.61 524.48 2247.55 31.44 2014-07-27 10:39:04.000 208 33585.62 524.50 2247.55 31.44 2014-07-27 10:39:05.000 208 33585.67 524.50 2247.55 31.44 2014-07-27 10:39:06.000 208 33585.70 524.54 2247.62 31.44 2014-07-27 10:39:07.000 208 33585.75 524.46 2247.67 31.44 2014-07-27 10:39:08.000 208 33585.73 524.48 2247.61 31.44 2014-07-27 10:39:09.000 208 33585.77 524.47 2247.64 31.44 2014-07-27 10:39:10.000 208 33585.71 524.44 2247.66 31.44 2014-07-27 10:39:11.000 208 33585.74 524.46 2247.61 31.44 2014-07-27 10:39:12.000 208 33585.75 524.46 2247.70 31.44 2014-07-27 10:39:12.000 208 33585.87 524.45 2247.65 31.44 2014-07-27 10:39:14.000 208 33585.78 524.46 2247.64 31.44 2014-07-27 10:39:15.000 208 33585.85 524.43 2247.56 31.44 2014-07-27 10:39:16.000 208 33585.81 524.44 2247.61 31.44 2014-07-27 10:39:17.000 208 33585.87 524.41 2247.66 31.44 2014-07-27 10:39:18.000 208 33585.91 524.40 2247.70 31.44 2014-07-27 10:39:19.000 208 33585.86 524.38 2247.61 31.44 2014-07-27 10:39:20.000 208 33585.95 524.36 2247.58 31.44 2014-07-27 10:39:21.000 208 33585.93 524.39 2247.58 31.44 2014-07-27 10:39:22.000 208 33585.98 524.36 2247.61 31.44 2014-07-27 10:39:23.000 208 33585.94 524.31 2247.61 31.44 2014-07-27 10:39:24.000 208 33585.96 524.34 2247.61 31.44 2014-07-27 10:39:25.000 208 33585.93 524.38 2247.65 31.44 2014-07-27 10:39:25.000 208 33585.92 524.33 2247.58 31.44 2014-07-27 10:39:27.000 208 33585.99 524.27 2247.59 31.44 2014-07-27 10:39:28.000 208 33586.00 524.25 2247.54 31.44 2014-07-27 10:39:29.000 208 33586.01 524.36 2247.50 31.44 2014-07-27 10:39:30.000 208 33586.05 524.28 2247.53 31.44 2014-07-27 10:39:31.000 208 33586.04 524.28 2247.46 31.44 2014-07-27 10:39:32.000 208 33585.99 524.25 2247.47 31.44 2014-07-27 10:39:33.000 208 33586.08 524.28 2247.55 31.44 2014-07-27 10:39:34.000 208 33586.06 524.26 2247.52 31.44 2014-07-27 10:39:35.000 208 33585.98 524.32 2247.44 31.44 2014-07-27 10:39:36.000 208 33586.06 524.28 2247.51 31.44 2014-07-27 10:39:37.000 208 33586.06 524.28 2247.50 31.44 2014-07-27 10:39:38.000 208 33586.05 524.26 2247.47 31.44 2014-07-27 10:39:39.000 208 33586.04 524.24 2247.50 31.44 2014-07-27 10:39:40.000 208 33586.06 524.30 2247.46 31.44 2014-07-27 10:39:41.000 208 33586.10 524.24 2247.52 31.44 2014-07-27 10:39:42.000 208 33586.13 524.27 2247.48 31.44 2014-07-27 10:39:43.000 208 33586.07 524.28 2247.47 31.44 2014-07-27 10:39:44.000 208 33586.07 524.23 2247.53 31.44 2014-07-27 10:39:45.000 208 33586.10 524.26 2247.52 31.44 2014-07-27 10:39:46.000 208 33586.05 524.28 2247.42 31.44 2014-07-27 10:39:47.000 208 33586.02 524.22 2247.48 31.44 2014-07-27 10:39:48.000 208 33586.03 524.25 2247.46 31.44 2014-07-27 10:39:49.000 208 33586.07 524.25 2247.45 31.44 2014-07-27 10:39:50.000 208 33586.05 524.28 2247.44 31.44 2014-07-27 10:39:51.000 208 33586.10 524.28 2247.46 31.44 2014-07-27 10:39:52.000 208 33586.01 524.21 2247.44 31.44 2014-07-27 10:39:53.000 208 33586.05 524.19 2247.44 31.44 2014-07-27 10:39:54.000 208 33586.04 524.25 2247.49 31.44 2014-07-27 10:39:55.000 208 33586.11 524.19 2247.46 31.44 2014-07-27 10:39:56.000 208 33586.08 524.22 2247.48 31.44 2014-07-27 10:39:57.000 208 33586.19 524.25 2247.48 31.44 2014-07-27 10:39:58.000 208 33586.02 524.18 2247.49 31.44 2014-07-27 10:39:59.000 208 33586.14 524.22 2247.44 31.44 2014-07-27 10:40:00.000 208 33586.19 524.18 2247.48 31.44 2014-07-27 10:40:01.000 208 33586.12 524.18 2247.46 31.44 2014-07-27 10:40:02.000 208 33586.15 524.14 2247.46 31.44 2014-07-27 10:40:03.000 208 33586.23 524.17 2247.46 31.44 2014-07-27 10:40:04.000 208 33586.15 524.18 2247.47 31.44 2014-07-27 10:40:05.000 208 33586.28 524.09 2247.37 31.44 2014-07-27 10:40:06.000 208 33586.21 524.13 2247.36 31.44 2014-07-27 10:40:06.000 208 33586.27 524.11 2247.51 31.44 2014-07-27 10:40:08.000 208 33586.28 524.15 2247.46 31.44 2014-07-27 10:40:09.000 208 33586.31 524.13 2247.30 31.44 2014-07-27 10:40:10.000 208 33586.29 524.14 2247.44 31.44 2014-07-27 10:40:11.000 208 33586.25 524.11 2247.51 31.44 2014-07-27 10:40:12.000 208 33586.36 524.11 2247.38 31.44 2014-07-27 10:40:13.000 208 33586.32 524.13 2247.49 31.44 2014-07-27 10:40:14.000 208 33586.32 524.10 2247.37 31.44 2014-07-27 10:40:15.000 208 33586.36 524.08 2247.43 31.44 2014-07-27 10:40:16.000 208 33586.29 524.12 2247.47 31.44 2014-07-27 10:40:17.000 208 33586.21 524.11 2247.38 31.44 2014-07-27 10:40:18.000 208 33586.19 524.11 2247.36 31.44 2014-07-27 10:40:19.000 208 33586.15 524.10 2247.39 31.44 2014-07-27 10:40:19.000 208 33586.20 524.13 2247.36 31.44 2014-07-27 10:40:21.000 208 33586.23 524.09 2247.40 31.44 2014-07-27 10:40:22.000 208 33586.25 524.09 2247.35 31.44 2014-07-27 10:40:23.000 208 33586.20 524.12 2247.37 31.44 2014-07-27 10:40:24.000 208 33586.21 524.09 2247.42 31.44 2014-07-27 10:40:25.000 208 33586.27 524.13 2247.41 31.44 2014-07-27 10:40:26.000 208 33586.21 524.11 2247.36 31.44 2014-07-27 10:40:27.000 208 33586.20 524.07 2247.39 31.44 2014-07-27 10:40:28.000 208 33586.25 524.07 2247.38 31.44 2014-07-27 10:40:29.000 208 33586.30 524.11 2247.36 31.44 2014-07-27 10:40:30.000 208 33586.28 524.14 2247.33 31.44 2014-07-27 10:40:31.000 208 33586.26 524.15 2247.34 31.44 2014-07-27 10:40:32.000 208 33586.30 524.07 2247.36 31.44 2014-07-27 10:40:33.000 208 33586.45 524.11 2247.40 31.44 2014-07-27 10:40:34.000 208 33586.29 524.06 2247.39 31.44 2014-07-27 10:40:35.000 208 33586.40 524.03 2247.37 31.44 2014-07-27 10:40:36.000 208 33586.34 524.08 2247.34 31.44 2014-07-27 10:40:37.000 208 33586.42 523.98 2247.32 31.44 2014-07-27 10:40:38.000 208 33586.48 524.06 2247.34 31.44 2014-07-27 10:40:39.000 208 33586.56 524.00 2247.39 31.44 2014-07-27 10:40:40.000 208 33586.49 523.99 2247.40 31.44 2014-07-27 10:40:41.000 208 33586.57 523.99 2247.28 31.44 2014-07-27 10:40:42.000 208 33586.55 523.95 2247.35 31.44 2014-07-27 10:40:43.000 208 33586.57 523.97 2247.32 31.44 2014-07-27 10:40:44.000 208 33586.59 523.95 2247.29 31.44 2014-07-27 10:40:45.000 208 33586.53 523.95 2247.30 31.44 2014-07-27 10:40:46.000 208 33586.50 523.94 2247.31 31.44 2014-07-27 10:40:47.000 208 33586.53 523.94 2247.31 31.44 2014-07-27 10:40:48.000 208 33586.64 523.95 2247.28 31.44 2014-07-27 10:40:49.000 208 33586.52 523.94 2247.28 31.44 2014-07-27 10:40:50.000 208 33586.56 523.95 2247.30 31.44 2014-07-27 10:40:51.000 208 33586.57 523.93 2247.33 31.44 2014-07-27 10:40:52.000 208 33586.59 523.97 2247.31 31.44 2014-07-27 10:40:53.000 208 33586.60 523.96 2247.33 31.44 2014-07-27 10:40:54.000 208 33586.49 523.94 2247.22 31.44 2014-07-27 10:40:55.000 208 33586.55 523.93 2247.26 31.44 2014-07-27 10:40:56.000 208 33586.44 523.96 2247.20 31.44 2014-07-27 10:40:57.000 208 33586.64 523.90 2247.19 31.44 2014-07-27 10:40:58.000 208 33586.53 523.99 2247.27 31.44 2014-07-27 10:40:59.000 208 33586.60 523.95 2247.24 31.44 2014-07-27 10:41:00.000 208 33586.55 523.93 2247.33 31.44 2014-07-27 10:41:00.000 208 33586.48 524.01 2247.30 31.44 2014-07-27 10:41:02.000 208 33586.59 523.98 2247.30 31.44 2014-07-27 10:41:03.000 208 33586.63 523.94 2247.25 31.44 2014-07-27 10:41:04.000 208 33586.57 523.93 2247.27 31.44 2014-07-27 10:41:05.000 208 33586.51 523.97 2247.27 31.44 2014-07-27 10:41:06.000 208 33586.64 523.96 2247.28 31.44 2014-07-27 10:41:07.000 208 33586.60 523.96 2247.25 31.44 2014-07-27 10:41:08.000 208 33586.56 523.90 2247.18 31.44 2014-07-27 10:41:09.000 208 33586.61 523.98 2247.41 31.44 2014-07-27 10:41:10.000 208 33586.58 523.95 2247.33 31.44 2014-07-27 10:41:11.000 208 33586.66 523.92 2247.31 31.44 2014-07-27 10:41:12.000 208 33586.69 523.94 2247.33 31.44 2014-07-27 10:41:13.000 208 33586.58 523.89 2247.30 31.44 2014-07-27 10:41:13.000 208 33586.72 523.89 2247.24 31.44 2014-07-27 10:41:15.000 208 33586.63 523.88 2247.29 31.44 2014-07-27 10:41:16.000 208 33586.63 523.87 2247.21 31.44 2014-07-27 10:41:17.000 208 33586.74 523.89 2247.22 31.44 2014-07-27 10:41:18.000 208 33586.71 523.90 2247.25 31.44 2014-07-27 10:41:19.000 208 33586.75 523.84 2247.27 31.44 2014-07-27 10:41:20.000 208 33586.82 523.86 2247.19 31.44 2014-07-27 10:41:21.000 208 33586.71 523.85 2247.30 31.44 2014-07-27 10:41:22.000 208 33586.76 523.85 2247.27 31.44 2014-07-27 10:41:23.000 208 33586.79 523.80 2247.25 31.44 2014-07-27 10:41:24.000 208 33586.79 523.83 2247.18 31.44 2014-07-27 10:41:25.000 208 33586.82 523.82 2247.14 31.44 2014-07-27 10:41:26.000 208 33586.78 523.82 2247.15 31.44 2014-07-27 10:41:27.000 208 33586.85 523.78 2247.18 31.44 2014-07-27 10:41:28.000 208 33586.80 523.77 2247.24 31.44 2014-07-27 10:41:29.000 208 33586.84 523.78 2247.21 31.44 2014-07-27 10:41:30.000 208 33586.86 523.80 2247.24 31.44 2014-07-27 10:41:31.000 208 33586.85 523.81 2247.14 31.44 2014-07-27 10:41:32.000 208 33586.77 523.79 2247.29 31.44 2014-07-27 10:41:33.000 208 33586.86 523.79 2247.19 31.44 2014-07-27 10:41:34.000 208 33586.85 523.80 2247.21 31.44 2014-07-27 10:41:35.000 208 33586.75 523.79 2247.18 31.44 2014-07-27 10:41:36.000 208 33586.85 523.82 2247.20 31.44 2014-07-27 10:41:37.000 208 33586.90 523.79 2247.23 31.44 2014-07-27 10:41:38.000 208 33586.76 523.82 2247.20 31.44 2014-07-27 10:41:39.000 208 33586.81 523.74 2247.21 31.44 2014-07-27 10:41:40.000 208 33586.76 523.76 2247.24 31.44 2014-07-27 10:41:41.000 208 33586.74 523.79 2247.17 31.44 2014-07-27 10:41:42.000 208 33586.89 523.77 2247.15 31.44 2014-07-27 10:41:43.000 208 33586.84 523.79 2247.25 31.44 2014-07-27 10:41:44.000 208 33586.83 523.83 2247.25 31.44 2014-07-27 10:41:45.000 208 33586.90 523.75 2247.17 31.44 2014-07-27 10:41:46.000 208 33586.95 523.74 2247.15 31.44 2014-07-27 10:41:47.000 208 33586.99 523.79 2247.18 31.44 2014-07-27 10:41:48.000 208 33586.91 523.82 2247.03 31.44 2014-07-27 10:41:49.000 208 33586.82 523.76 2247.22 31.44 2014-07-27 10:41:50.000 208 33587.04 523.78 2247.14 31.44 2014-07-27 10:41:51.000 208 33587.02 523.80 2247.14 31.44 2014-07-27 10:41:52.000 208 33586.93 523.77 2247.09 31.44 2014-07-27 10:41:53.000 208 33587.01 523.78 2247.14 31.44 2014-07-27 10:41:54.000 208 33587.10 523.75 2247.12 31.44 2014-07-27 10:41:54.000 208 33586.99 523.76 2247.16 31.44 2014-07-27 10:41:56.000 208 33587.11 523.73 2247.17 31.44 2014-07-27 10:41:57.000 208 33587.10 523.73 2247.14 31.44 2014-07-27 10:41:58.000 208 33587.10 523.75 2247.17 31.44 2014-07-27 10:41:59.000 208 33587.14 523.68 2247.22 31.44 2014-07-27 10:42:00.000 208 33587.08 523.73 2247.03 31.44 2014-07-27 10:42:01.000 208 33587.20 523.74 2246.96 31.44 2014-07-27 10:42:02.000 208 33587.13 523.69 2247.11 31.44 2014-07-27 10:42:03.000 208 33587.13 523.69 2247.10 31.44 2014-07-27 10:42:04.000 208 33587.08 523.66 2247.14 31.44 2014-07-27 10:42:05.000 208 33587.11 523.67 2247.08 31.44 2014-07-27 10:42:06.000 208 33587.12 523.69 2247.10 31.44 2014-07-27 10:42:07.000 208 33587.15 523.67 2247.15 31.44 2014-07-27 10:42:07.000 208 33587.13 523.62 2247.07 31.44 2014-07-27 10:42:09.000 208 33587.10 523.66 2247.11 31.44 2014-07-27 10:42:10.000 208 33587.25 523.64 2247.09 31.44 2014-07-27 10:42:11.000 208 33587.14 523.59 2247.14 31.44 2014-07-27 10:42:12.000 208 33587.28 523.62 2247.12 31.44 2014-07-27 10:42:13.000 208 33587.18 523.60 2247.06 31.44 2014-07-27 10:42:14.000 208 33587.25 523.62 2247.05 31.44 2014-07-27 10:42:15.000 208 33587.13 523.63 2247.03 31.44 2014-07-27 10:42:16.000 208 33587.17 523.60 2247.03 31.44 2014-07-27 10:42:17.000 208 33587.15 523.62 2247.05 31.44 2014-07-27 10:42:18.000 208 33587.11 523.63 2247.07 31.44 2014-07-27 10:42:19.000 208 33587.26 523.59 2247.19 31.44 2014-07-27 10:42:20.000 208 33587.11 523.61 2247.09 31.44 2014-07-27 10:42:21.000 208 33587.18 523.62 2247.06 31.44 2014-07-27 10:42:22.000 208 33587.18 523.60 2247.02 31.44 2014-07-27 10:42:23.000 208 33587.21 523.59 2247.12 31.44 2014-07-27 10:42:24.000 208 33587.21 523.60 2247.06 31.44 2014-07-27 10:42:25.000 208 33587.17 523.65 2247.09 31.44 2014-07-27 10:42:26.000 208 33587.29 523.65 2247.16 31.44 2014-07-27 10:42:27.000 208 33587.35 523.62 2247.01 31.44 2014-07-27 10:42:28.000 208 33587.20 523.62 2247.05 31.44 2014-07-27 10:42:29.000 208 33587.28 523.62 2247.07 31.44 2014-07-27 10:42:30.000 208 33587.29 523.60 2247.09 31.44 2014-07-27 10:42:31.000 208 33587.15 523.63 2247.09 31.44 2014-07-27 10:42:32.000 208 33587.34 523.66 2247.07 31.44 2014-07-27 10:42:33.000 208 33587.32 523.62 2247.04 31.44 2014-07-27 10:42:34.000 208 33587.44 523.59 2247.08 31.44 2014-07-27 10:42:35.000 208 33587.41 523.58 2247.06 31.44 2014-07-27 10:42:36.000 208 33587.44 523.54 2247.08 31.44 2014-07-27 10:42:37.000 208 33587.36 523.54 2247.06 31.44 2014-07-27 10:42:38.000 208 33587.54 523.60 2247.01 31.44 2014-07-27 10:42:39.000 208 33587.56 523.58 2247.07 31.44 2014-07-27 10:42:40.000 208 33587.54 523.57 2247.04 31.44 2014-07-27 10:42:41.000 208 33587.59 523.54 2247.09 31.44 2014-07-27 10:42:42.000 208 33587.43 523.55 2246.98 31.44 2014-07-27 10:42:43.000 208 33587.40 523.52 2247.00 31.44 2014-07-27 10:42:44.000 208 33587.51 523.55 2247.01 31.44 2014-07-27 10:42:45.000 208 33587.52 523.53 2247.02 31.44 2014-07-27 10:42:46.000 208 33587.53 523.53 2246.97 31.44 2014-07-27 10:42:47.000 208 33587.45 523.51 2247.00 31.44 2014-07-27 10:42:48.000 208 33587.47 523.52 2246.97 31.44 2014-07-27 10:42:48.000 208 33587.57 523.52 2247.02 31.44 2014-07-27 10:42:50.000 208 33587.50 523.52 2247.00 31.44 2014-07-27 10:42:51.000 208 33587.59 523.58 2247.01 31.44 2014-07-27 10:42:52.000 208 33587.57 523.53 2247.00 31.44 2014-07-27 10:42:53.000 208 33587.66 523.51 2246.94 31.44 2014-07-27 10:42:54.000 208 33587.68 523.56 2246.99 31.44 2014-07-27 10:42:55.000 208 33587.64 523.48 2246.97 31.44 2014-07-27 10:42:56.000 208 33587.74 523.48 2247.06 31.44 2014-07-27 10:42:57.000 208 33587.58 523.46 2247.02 31.44 2014-07-27 10:42:58.000 208 33587.63 523.47 2246.97 31.44 2014-07-27 10:42:59.000 208 33587.73 523.49 2246.91 31.44 2014-07-27 10:43:00.000 208 33587.75 523.46 2246.96 31.44 2014-07-27 10:43:01.000 208 33587.60 523.46 2246.88 31.44 2014-07-27 10:43:01.000 208 33587.71 523.47 2246.91 31.44 2014-07-27 10:43:03.000 208 33587.71 523.46 2246.91 31.44 2014-07-27 10:43:04.000 208 33587.71 523.45 2246.93 31.44 2014-07-27 10:43:05.000 208 33587.73 523.47 2246.97 31.44 2014-07-27 10:43:06.000 208 33587.67 523.43 2246.94 31.44 2014-07-27 10:43:07.000 208 33587.63 523.44 2246.97 31.44 2014-07-27 10:43:08.000 208 33587.85 523.40 2246.96 31.44 2014-07-27 10:43:09.000 208 33587.69 523.43 2246.88 31.44 2014-07-27 10:43:10.000 208 33587.72 523.44 2246.90 31.44 2014-07-27 10:43:11.000 208 33587.72 523.48 2246.92 31.44 2014-07-27 10:43:12.000 208 33587.69 523.46 2246.96 31.44 2014-07-27 10:43:13.000 208 33587.67 523.50 2246.91 31.44 2014-07-27 10:43:14.000 208 33587.83 523.42 2246.97 31.44 2014-07-27 10:43:15.000 208 33587.76 523.42 2246.96 31.44 2014-07-27 10:43:16.000 208 33587.74 523.45 2246.91 31.44 2014-07-27 10:43:17.000 208 33587.78 523.44 2246.88 31.44 2014-07-27 10:43:18.000 208 33587.78 523.45 2246.96 31.44 2014-07-27 10:43:19.000 208 33587.81 523.45 2246.90 31.44 2014-07-27 10:43:20.000 208 33587.87 523.45 2246.82 31.44 2014-07-27 10:43:21.000 208 33587.96 523.44 2246.88 31.44 2014-07-27 10:43:22.000 208 33587.91 523.42 2246.85 31.44 2014-07-27 10:43:23.000 208 33587.81 523.46 2246.91 31.44 2014-07-27 10:43:24.000 208 33587.93 523.46 2246.88 31.44 2014-07-27 10:43:25.000 208 33588.00 523.46 2246.81 31.44 2014-07-27 10:43:26.000 208 33587.87 523.41 2246.93 31.44 2014-07-27 10:43:27.000 208 33587.81 523.38 2246.91 31.44 2014-07-27 10:43:28.000 208 33587.93 523.39 2246.84 31.44 2014-07-27 10:43:29.000 208 33587.90 523.45 2246.86 31.44 2014-07-27 10:43:30.000 208 33587.85 523.40 2246.87 31.44 2014-07-27 10:43:31.000 208 33587.85 523.39 2246.85 31.44 2014-07-27 10:43:32.000 208 33587.87 523.40 2246.80 31.44 2014-07-27 10:43:33.000 208 33587.82 523.37 2246.99 31.44 2014-07-27 10:43:34.000 208 33587.87 523.37 2246.93 31.44 2014-07-27 10:43:35.000 208 33587.83 523.39 2246.85 31.44 2014-07-27 10:43:36.000 208 33587.85 523.40 2246.81 31.44 2014-07-27 10:43:37.000 208 33587.77 523.36 2246.78 31.44 2014-07-27 10:43:38.000 208 33587.88 523.38 2246.72 31.44 2014-07-27 10:43:39.000 208 33587.81 523.37 2246.82 31.44 2014-07-27 10:43:40.000 208 33587.88 523.36 2246.78 31.44 2014-07-27 10:43:41.000 208 33587.82 523.34 2246.83 31.44 2014-07-27 10:43:42.000 208 33587.80 523.37 2246.83 31.44 2014-07-27 10:43:42.000 208 33587.88 523.38 2246.82 31.44 2014-07-27 10:43:44.000 208 33587.96 523.36 2246.94 31.44 2014-07-27 10:43:45.000 208 33587.82 523.37 2246.80 31.44 2014-07-27 10:43:46.000 208 33587.85 523.38 2246.86 31.44 2014-07-27 10:43:47.000 208 33587.90 523.36 2246.80 31.44 2014-07-27 10:43:48.000 208 33587.88 523.39 2246.86 31.44 2014-07-27 10:43:49.000 208 33587.87 523.36 2246.92 31.44 2014-07-27 10:43:50.000 208 33587.93 523.40 2246.85 31.44 2014-07-27 10:43:51.000 208 33587.93 523.40 2246.84 31.44 2014-07-27 10:43:52.000 208 33587.86 523.37 2246.85 31.44 2014-07-27 10:43:53.000 208 33587.88 523.37 2246.89 31.44 2014-07-27 10:43:54.000 208 33587.89 523.35 2246.84 31.44 2014-07-27 10:43:55.000 208 33587.98 523.35 2246.91 31.44 2014-07-27 10:43:55.000 208 33587.98 523.33 2246.88 31.44 2014-07-27 10:43:57.000 208 33588.01 523.36 2246.82 31.44 2014-07-27 10:43:58.000 208 33587.97 523.31 2246.85 31.44 2014-07-27 10:43:59.000 208 33588.00 523.31 2246.91 31.44 2014-07-27 10:44:00.000 208 33588.00 523.28 2246.92 31.44 2014-07-27 10:44:01.000 208 33587.88 523.32 2246.94 31.44 2014-07-27 10:44:02.000 208 33588.04 523.30 2246.87 31.44 2014-07-27 10:44:03.000 208 33587.90 523.29 2246.78 31.44 2014-07-27 10:44:04.000 208 33587.94 523.30 2246.73 31.44 2014-07-27 10:44:05.000 208 33587.92 523.28 2246.78 31.44 2014-07-27 10:44:06.000 208 33587.96 523.30 2246.81 31.44 2014-07-27 10:44:07.000 208 33588.00 523.23 2246.85 31.44 2014-07-27 10:44:08.000 208 33588.07 523.27 2246.81 31.44 2014-07-27 10:44:09.000 208 33587.99 523.27 2246.80 31.44 2014-07-27 10:44:10.000 208 33587.94 523.30 2246.84 31.44 2014-07-27 10:44:11.000 208 33588.08 523.25 2246.82 31.44 2014-07-27 10:44:12.000 208 33587.96 523.27 2246.85 31.44 2014-07-27 10:44:13.000 208 33587.96 523.27 2246.79 31.44 2014-07-27 10:44:14.000 208 33588.00 523.28 2246.80 31.44 2014-07-27 10:44:15.000 208 33588.06 523.31 2246.83 31.44 2014-07-27 10:44:16.000 208 33588.04 523.31 2246.78 31.44 2014-07-27 10:44:17.000 208 33588.06 523.24 2246.87 31.44 2014-07-27 10:44:18.000 208 33588.03 523.25 2246.84 31.44 2014-07-27 10:44:19.000 208 33588.03 523.27 2246.88 31.44 2014-07-27 10:44:20.000 208 33587.93 523.26 2246.88 31.44 2014-07-27 10:44:21.000 208 33587.99 523.30 2246.88 31.44 2014-07-27 10:44:22.000 208 33587.99 523.24 2246.83 31.44 2014-07-27 10:44:23.000 208 33588.02 523.25 2246.82 31.44 2014-07-27 10:44:24.000 208 33587.96 523.25 2246.90 31.44 2014-07-27 10:44:25.000 208 33588.07 523.28 2246.86 31.44 2014-07-27 10:44:26.000 208 33587.99 523.28 2246.84 31.44 2014-07-27 10:44:27.000 208 33588.06 523.26 2246.82 31.44 2014-07-27 10:44:28.000 208 33587.99 523.23 2246.80 31.44 2014-07-27 10:44:29.000 208 33587.97 523.22 2246.85 31.44 2014-07-27 10:44:30.000 208 33588.02 523.24 2246.82 31.44 2014-07-27 10:44:31.000 208 33588.03 523.23 2246.74 31.44 2014-07-27 10:44:32.000 208 33588.10 523.25 2246.84 31.44 2014-07-27 10:44:33.000 208 33587.98 523.24 2246.82 31.44 2014-07-27 10:44:34.000 208 33588.11 523.27 2246.90 31.44 2014-07-27 10:44:35.000 208 33588.04 523.19 2246.81 31.44 2014-07-27 10:44:36.000 208 33588.01 523.19 2246.88 31.44 2014-07-27 10:44:36.000 208 33588.07 523.22 2246.88 31.44 2014-07-27 10:44:38.000 208 33588.07 523.17 2246.78 31.44 2014-07-27 10:44:39.000 208 33588.12 523.23 2246.91 31.44 2014-07-27 10:44:40.000 208 33588.00 523.21 2246.92 31.44 2014-07-27 10:44:41.000 208 33587.97 523.22 2246.90 31.44 2014-07-27 10:44:42.000 208 33588.01 523.21 2246.81 31.44 2014-07-27 10:44:43.000 208 33587.96 523.21 2246.96 31.44 2014-07-27 10:44:44.000 208 33588.04 523.13 2246.81 31.44 2014-07-27 10:44:45.000 208 33588.12 523.15 2246.81 31.44 2014-07-27 10:44:46.000 208 33588.07 523.11 2246.82 31.44 2014-07-27 10:44:47.000 208 33588.12 523.14 2246.85 31.44 2014-07-27 10:44:48.000 208 33588.09 523.16 2246.88 31.44 2014-07-27 10:44:49.000 208 33588.15 523.16 2246.84 31.44 2014-07-27 10:44:49.000 208 33588.18 523.14 2246.89 31.44 2014-07-27 10:44:51.000 208 33588.08 523.15 2246.85 31.44 2014-07-27 10:44:52.000 208 33588.01 523.13 2246.84 31.44 2014-07-27 10:44:53.000 208 33588.07 523.12 2246.88 31.44 2014-07-27 10:44:54.000 208 33588.06 523.11 2246.96 31.44 2014-07-27 10:44:55.000 208 33588.12 523.18 2246.83 31.44 2014-07-27 10:44:56.000 208 33588.12 523.14 2246.85 31.44 2014-07-27 10:44:57.000 208 33588.13 523.10 2246.88 31.44 2014-07-27 10:44:58.000 208 33588.09 523.09 2246.84 31.44 2014-07-27 10:44:59.000 208 33588.09 523.11 2246.85 31.44 2014-07-27 10:45:00.000 208 33588.11 523.09 2246.82 31.44 2014-07-27 10:45:01.000 208 33588.06 523.08 2246.89 31.44 2014-07-27 10:45:02.000 208 33588.15 523.12 2246.81 31.44 2014-07-27 10:45:03.000 208 33588.12 523.04 2246.91 31.44 2014-07-27 10:45:04.000 208 33587.98 523.03 2246.87 31.44 2014-07-27 10:45:05.000 208 33588.05 523.05 2246.85 31.44 2014-07-27 10:45:06.000 208 33588.09 523.12 2246.88 31.44 2014-07-27 10:45:07.000 208 33588.04 523.08 2246.88 31.44 2014-07-27 10:45:08.000 208 33588.04 523.04 2246.87 31.44 2014-07-27 10:45:09.000 208 33588.06 523.03 2246.90 31.44 2014-07-27 10:45:10.000 208 33588.06 523.02 2246.90 31.44 2014-07-27 10:45:11.000 208 33588.10 523.00 2246.92 31.44 2014-07-27 10:45:12.000 208 33588.06 523.03 2246.85 31.44 2014-07-27 10:45:13.000 208 33588.06 523.03 2246.89 31.44 2014-07-27 10:45:14.000 208 33588.01 523.01 2246.87 31.44 2014-07-27 10:45:15.000 208 33587.99 523.00 2246.96 31.44 2014-07-27 10:45:16.000 208 33588.03 522.99 2246.94 31.44 2014-07-27 10:45:17.000 208 33588.04 522.99 2246.91 31.44 2014-07-27 10:45:18.000 208 33588.06 523.03 2247.00 31.44 2014-07-27 10:45:19.000 208 33588.00 523.00 2246.85 31.44 2014-07-27 10:45:20.000 208 33588.07 523.02 2246.89 31.44 2014-07-27 10:45:21.000 208 33588.16 522.95 2246.94 31.44 2014-07-27 10:45:22.000 208 33588.09 522.99 2246.90 31.44 2014-07-27 10:45:23.000 208 33588.14 522.98 2246.85 31.44 2014-07-27 10:45:24.000 208 33588.12 523.00 2246.91 31.44 2014-07-27 10:45:25.000 208 33588.12 522.97 2246.94 31.44 2014-07-27 10:45:26.000 208 33588.03 522.97 2246.87 31.44 2014-07-27 10:45:27.000 208 33588.10 522.96 2247.01 31.44 2014-07-27 10:45:28.000 208 33588.06 522.97 2246.99 31.44 2014-07-27 10:45:29.000 208 33588.10 522.92 2246.90 31.44 2014-07-27 10:45:30.000 208 33588.13 522.93 2246.93 31.44 2014-07-27 10:45:30.000 208 33588.00 522.89 2246.86 31.44 2014-07-27 10:45:32.000 208 33588.12 522.98 2246.83 31.44 2014-07-27 10:45:33.000 208 33588.08 522.90 2246.90 31.44 2014-07-27 10:45:34.000 208 33588.12 522.91 2246.97 31.44 2014-07-27 10:45:35.000 208 33588.16 522.94 2246.91 31.44 2014-07-27 10:45:36.000 208 33588.09 522.94 2246.87 31.44 2014-07-27 10:45:37.000 208 33588.02 522.94 2246.98 31.44 2014-07-27 10:45:38.000 208 33588.12 522.91 2246.91 31.44 2014-07-27 10:45:39.000 208 33588.13 522.95 2246.84 31.44 2014-07-27 10:45:40.000 208 33587.97 522.91 2246.87 31.44 2014-07-27 10:45:41.000 208 33588.02 522.97 2246.94 31.44 2014-07-27 10:45:42.000 208 33588.06 522.89 2246.92 31.44 2014-07-27 10:45:43.000 208 33588.07 522.92 2246.93 31.44 2014-07-27 10:45:43.000 208 33588.03 522.90 2246.90 31.44 2014-07-27 10:45:45.000 208 33588.10 522.89 2246.94 31.44 2014-07-27 10:45:46.000 208 33588.03 522.90 2246.93 31.44 2014-07-27 10:45:47.000 208 33588.09 522.89 2246.97 31.44 2014-07-27 10:45:48.000 208 33588.11 522.89 2246.94 31.44 2014-07-27 10:45:49.000 208 33588.16 522.86 2246.95 31.44 2014-07-27 10:45:50.000 208 33587.99 522.88 2246.87 31.44 2014-07-27 10:45:51.000 208 33588.15 522.91 2247.00 31.44 2014-07-27 10:45:52.000 208 33588.12 522.91 2246.93 31.44 2014-07-27 10:45:53.000 208 33588.21 522.85 2246.89 31.44 2014-07-27 10:45:54.000 208 33588.19 522.87 2246.87 31.44 2014-07-27 10:45:55.000 208 33588.26 522.84 2246.82 31.44 2014-07-27 10:45:56.000 208 33588.24 522.86 2246.87 31.44 2014-07-27 10:45:57.000 208 33588.27 522.86 2246.87 31.44 2014-07-27 10:45:58.000 208 33588.28 522.81 2246.87 31.44 2014-07-27 10:45:59.000 208 33588.32 522.84 2246.93 31.44 2014-07-27 10:46:00.000 208 33588.25 522.83 2246.94 31.44 2014-07-27 10:46:01.000 208 33588.40 522.78 2246.93 31.44 2014-07-27 10:46:02.000 208 33588.29 522.78 2246.85 31.44 2014-07-27 10:46:03.000 208 33588.46 522.80 2246.91 31.44 2014-07-27 10:46:04.000 208 33588.29 522.78 2246.89 31.44 2014-07-27 10:46:05.000 208 33588.34 522.80 2246.85 31.44 2014-07-27 10:46:06.000 208 33588.32 522.80 2246.86 31.44 2014-07-27 10:46:07.000 208 33588.34 522.75 2246.91 31.44 2014-07-27 10:46:08.000 208 33588.31 522.75 2246.76 31.44 2014-07-27 10:46:09.000 208 33588.34 522.80 2246.94 31.44 2014-07-27 10:46:10.000 208 33588.32 522.78 2246.83 31.44 2014-07-27 10:46:11.000 208 33588.29 522.77 2246.93 31.44 2014-07-27 10:46:12.000 208 33588.31 522.78 2246.95 31.44 2014-07-27 10:46:13.000 208 33588.33 522.76 2246.79 31.44 2014-07-27 10:46:14.000 208 33588.32 522.75 2246.84 31.44 2014-07-27 10:46:15.000 208 33588.32 522.74 2246.81 31.44 2014-07-27 10:46:16.000 208 33588.28 522.73 2246.87 31.44 2014-07-27 10:46:17.000 208 33588.28 522.69 2246.89 31.44 2014-07-27 10:46:18.000 208 33588.29 522.73 2246.92 31.44 2014-07-27 10:46:19.000 208 33588.18 522.75 2246.86 31.44 2014-07-27 10:46:20.000 208 33588.33 522.74 2246.80 31.44 2014-07-27 10:46:21.000 208 33588.39 522.77 2246.84 31.44 2014-07-27 10:46:22.000 208 33588.32 522.72 2246.79 31.44 2014-07-27 10:46:23.000 208 33588.44 522.68 2246.88 31.44 2014-07-27 10:46:24.000 208 33588.41 522.71 2246.93 31.44 2014-07-27 10:46:24.000 208 33588.26 522.73 2246.83 31.44 2014-07-27 10:46:26.000 208 33588.46 522.70 2246.88 31.44 2014-07-27 10:46:27.000 208 33588.50 522.70 2246.91 31.44 2014-07-27 10:46:28.000 208 33588.36 522.69 2246.87 31.44 2014-07-27 10:46:29.000 208 33588.49 522.70 2246.94 31.44 2014-07-27 10:46:30.000 208 33588.51 522.69 2246.90 31.44 2014-07-27 10:46:31.000 208 33588.54 522.64 2246.82 31.44 2014-07-27 10:46:32.000 208 33588.57 522.67 2246.87 31.44 2014-07-27 10:46:33.000 208 33588.40 522.65 2246.85 31.44 2014-07-27 10:46:34.000 208 33588.50 522.65 2246.84 31.44 2014-07-27 10:46:35.000 208 33588.50 522.65 2246.88 31.44 2014-07-27 10:46:36.000 208 33588.54 522.61 2246.88 31.44 2014-07-27 10:46:37.000 208 33588.56 522.63 2246.91 31.44 2014-07-27 10:46:37.000 208 33588.53 522.63 2246.77 31.44 2014-07-27 10:46:39.000 208 33588.49 522.59 2246.82 31.44 2014-07-27 10:46:40.000 208 33588.46 522.56 2246.85 31.44 2014-07-27 10:46:41.000 208 33588.53 522.62 2246.84 31.44 2014-07-27 10:46:42.000 208 33588.48 522.59 2246.86 31.44 2014-07-27 10:46:43.000 208 33588.41 522.54 2246.84 31.44 2014-07-27 10:46:44.000 208 33588.36 522.56 2246.83 31.44 2014-07-27 10:46:45.000 208 33588.50 522.54 2246.87 31.44 2014-07-27 10:46:46.000 208 33588.46 522.51 2246.84 31.44 2014-07-27 10:46:47.000 208 33588.51 522.57 2246.76 31.44 2014-07-27 10:46:48.000 208 33588.40 522.52 2246.81 31.44 2014-07-27 10:46:49.000 208 33588.48 522.55 2246.78 31.44 2014-07-27 10:46:50.000 208 33588.40 522.53 2246.78 31.44 2014-07-27 10:46:51.000 208 33588.46 522.52 2246.79 31.44 2014-07-27 10:46:52.000 208 33588.50 522.52 2246.79 31.44 2014-07-27 10:46:53.000 208 33588.53 522.50 2246.78 31.44 2014-07-27 10:46:54.000 208 33588.51 522.52 2246.80 31.44 2014-07-27 10:46:55.000 208 33588.41 522.50 2246.76 31.44 2014-07-27 10:46:56.000 208 33588.63 522.50 2246.77 31.44 2014-07-27 10:46:57.000 208 33588.53 522.48 2246.79 31.44 2014-07-27 10:46:58.000 208 33588.49 522.44 2246.74 31.44 2014-07-27 10:46:59.000 208 33588.46 522.48 2246.73 31.44 2014-07-27 10:47:00.000 208 33588.50 522.47 2246.76 31.44 2014-07-27 10:47:01.000 208 33588.47 522.47 2246.76 31.44 2014-07-27 10:47:02.000 208 33588.44 522.46 2246.75 31.44 2014-07-27 10:47:03.000 208 33588.64 522.47 2246.74 31.44 2014-07-27 10:47:04.000 208 33588.57 522.46 2246.72 31.44 2014-07-27 10:47:05.000 208 33588.54 522.45 2246.80 31.44 2014-07-27 10:47:06.000 208 33588.52 522.47 2246.78 31.44 2014-07-27 10:47:07.000 208 33588.64 522.50 2246.72 31.44 2014-07-27 10:47:08.000 208 33588.61 522.47 2246.81 31.44 2014-07-27 10:47:09.000 208 33588.62 522.44 2246.78 31.44 2014-07-27 10:47:10.000 208 33588.58 522.45 2246.74 31.44 2014-07-27 10:47:11.000 208 33588.53 522.45 2246.77 31.44 2014-07-27 10:47:12.000 208 33588.61 522.45 2246.72 31.44 2014-07-27 10:47:13.000 208 33588.64 522.41 2246.75 31.44 2014-07-27 10:47:14.000 208 33588.62 522.45 2246.75 31.44 2014-07-27 10:47:15.000 208 33588.65 522.46 2246.82 31.44 2014-07-27 10:47:16.000 208 33588.59 522.42 2246.83 31.44 2014-07-27 10:47:17.000 208 33588.71 522.40 2246.79 31.44 2014-07-27 10:47:18.000 208 33588.61 522.45 2246.74 31.44 2014-07-27 10:47:18.000 208 33588.55 522.43 2246.74 31.44 2014-07-27 10:47:20.000 208 33588.70 522.40 2246.72 31.44 2014-07-27 10:47:21.000 208 33588.75 522.44 2246.70 31.44 2014-07-27 10:47:22.000 208 33588.68 522.41 2246.77 31.44 2014-07-27 10:47:23.000 208 33588.72 522.38 2246.74 31.44 2014-07-27 10:47:24.000 208 33588.73 522.41 2246.76 31.44 2014-07-27 10:47:25.000 208 33588.56 522.39 2246.79 31.44 2014-07-27 10:47:26.000 208 33588.64 522.37 2246.75 31.44 2014-07-27 10:47:27.000 208 33588.71 522.41 2246.68 31.44 2014-07-27 10:47:28.000 208 33588.66 522.35 2246.71 31.44 2014-07-27 10:47:29.000 208 33588.64 522.39 2246.74 31.44 2014-07-27 10:47:30.000 208 33588.65 522.37 2246.68 31.44 2014-07-27 10:47:31.000 208 33588.64 522.33 2246.70 31.44 2014-07-27 10:47:31.000 208 33588.77 522.37 2246.72 31.44 2014-07-27 10:47:33.000 208 33588.69 522.39 2246.78 31.44 2014-07-27 10:47:34.000 208 33588.71 522.35 2246.74 31.44 2014-07-27 10:47:35.000 208 33588.73 522.39 2246.78 31.44 2014-07-27 10:47:36.000 208 33588.71 522.35 2246.81 31.44 2014-07-27 10:47:37.000 208 33588.75 522.33 2246.80 31.44 2014-07-27 10:47:38.000 208 33588.77 522.33 2246.63 31.44 2014-07-27 10:47:39.000 208 33588.73 522.35 2246.70 31.44 2014-07-27 10:47:40.000 208 33588.81 522.30 2246.70 31.44 2014-07-27 10:47:41.000 208 33588.83 522.32 2246.75 31.44 2014-07-27 10:47:42.000 208 33588.83 522.33 2246.75 31.44 2014-07-27 10:47:43.000 208 33588.87 522.31 2246.75 31.44 2014-07-27 10:47:44.000 208 33588.86 522.27 2246.74 31.44 2014-07-27 10:47:45.000 208 33588.86 522.27 2246.74 31.44 2014-07-27 10:47:46.000 208 33588.92 522.26 2246.74 31.44 2014-07-27 10:47:47.000 208 33588.90 522.31 2246.76 31.44 2014-07-27 10:47:48.000 208 33588.95 522.28 2246.68 31.44 2014-07-27 10:47:49.000 208 33588.89 522.27 2246.78 31.44 2014-07-27 10:47:50.000 208 33589.05 522.22 2246.72 31.44 2014-07-27 10:47:51.000 208 33588.89 522.23 2246.69 31.44 2014-07-27 10:47:52.000 208 33588.92 522.19 2246.63 31.44 2014-07-27 10:47:53.000 208 33588.93 522.22 2246.74 31.44 2014-07-27 10:47:54.000 208 33588.97 522.20 2246.68 31.44 2014-07-27 10:47:55.000 208 33588.98 522.15 2246.66 31.44 2014-07-27 10:47:56.000 208 33588.97 522.18 2246.65 31.44 2014-07-27 10:47:57.000 208 33588.99 522.18 2246.68 31.44 2014-07-27 10:47:58.000 208 33588.94 522.15 2246.63 31.44 2014-07-27 10:47:59.000 208 33588.90 522.18 2246.66 31.44 2014-07-27 10:48:00.000 208 33588.93 522.19 2246.74 31.44 2014-07-27 10:48:01.000 208 33588.97 522.17 2246.68 31.44 2014-07-27 10:48:02.000 208 33588.94 522.20 2246.67 31.44 2014-07-27 10:48:03.000 208 33589.00 522.18 2246.75 31.44 2014-07-27 10:48:04.000 208 33588.98 522.15 2246.72 31.44 2014-07-27 10:48:05.000 208 33588.95 522.14 2246.65 31.44 2014-07-27 10:48:06.000 208 33588.92 522.12 2246.69 31.44 2014-07-27 10:48:07.000 208 33588.92 522.11 2246.65 31.44 2014-07-27 10:48:08.000 208 33588.94 522.11 2246.64 31.44 2014-07-27 10:48:09.000 208 33588.93 522.14 2246.68 31.44 2014-07-27 10:48:10.000 208 33588.96 522.11 2246.65 31.44 2014-07-27 10:48:11.000 208 33588.97 522.11 2246.59 31.44 2014-07-27 10:48:12.000 208 33588.98 522.13 2246.62 31.44 2014-07-27 10:48:12.000 208 33588.97 522.11 2246.67 31.44 2014-07-27 10:48:14.000 208 33589.03 522.11 2246.69 31.44 2014-07-27 10:48:15.000 208 33588.99 522.11 2246.68 31.44 2014-07-27 10:48:16.000 208 33589.02 522.10 2246.68 31.44 2014-07-27 10:48:17.000 208 33589.05 522.06 2246.59 31.44 2014-07-27 10:48:18.000 208 33589.06 522.05 2246.62 31.44 2014-07-27 10:48:19.000 208 33589.14 522.12 2246.66 31.44 2014-07-27 10:48:20.000 208 33589.06 522.03 2246.59 31.44 2014-07-27 10:48:21.000 208 33589.05 522.04 2246.69 31.44 2014-07-27 10:48:22.000 208 33589.13 522.03 2246.56 31.44 2014-07-27 10:48:23.000 208 33589.14 522.04 2246.65 31.44 2014-07-27 10:48:24.000 208 33589.14 522.00 2246.65 31.44 2014-07-27 10:48:25.000 208 33589.17 522.00 2246.69 31.44 2014-07-27 10:48:25.000 208 33589.17 521.98 2246.59 31.44 2014-07-27 10:48:27.000 208 33589.10 522.01 2246.62 31.44 2014-07-27 10:48:28.000 208 33589.21 521.98 2246.59 31.44 2014-07-27 10:48:29.000 208 33589.12 522.02 2246.65 31.44 2014-07-27 10:48:30.000 208 33589.14 521.98 2246.56 31.44 2014-07-27 10:48:31.000 208 33589.25 521.95 2246.56 31.44 2014-07-27 10:48:32.000 208 33589.16 521.93 2246.65 31.44 2014-07-27 10:48:33.000 208 33589.18 521.92 2246.60 31.44 2014-07-27 10:48:34.000 208 33589.13 521.92 2246.65 31.44 2014-07-27 10:48:35.000 208 33589.11 521.97 2246.58 31.44 2014-07-27 10:48:36.000 208 33589.17 521.93 2246.63 31.44 2014-07-27 10:48:37.000 208 33589.15 521.96 2246.61 31.44 2014-07-27 10:48:38.000 208 33589.11 521.93 2246.61 31.44 2014-07-27 10:48:39.000 208 33589.19 521.94 2246.59 31.44 2014-07-27 10:48:40.000 208 33589.15 521.93 2246.54 31.44 2014-07-27 10:48:41.000 208 33589.21 521.89 2246.58 31.44 2014-07-27 10:48:42.000 208 33589.19 521.93 2246.55 31.44 2014-07-27 10:48:43.000 208 33589.19 521.88 2246.50 31.44 2014-07-27 10:48:44.000 208 33589.25 521.93 2246.53 31.44 2014-07-27 10:48:45.000 208 33589.22 521.89 2246.57 31.44 2014-07-27 10:48:46.000 208 33589.21 521.89 2246.53 31.44 2014-07-27 10:48:47.000 208 33589.22 521.91 2246.60 31.44 2014-07-27 10:48:48.000 208 33589.18 521.87 2246.62 31.44 2014-07-27 10:48:49.000 208 33589.29 521.88 2246.58 31.44 2014-07-27 10:48:50.000 208 33589.20 521.86 2246.57 31.44 2014-07-27 10:48:51.000 208 33589.34 521.86 2246.54 31.44 2014-07-27 10:48:52.000 208 33589.35 521.86 2246.59 31.44 2014-07-27 10:48:53.000 208 33589.39 521.84 2246.48 31.44 2014-07-27 10:48:54.000 208 33589.35 521.85 2246.58 31.44 2014-07-27 10:48:55.000 208 33589.31 521.83 2246.55 31.44 2014-07-27 10:48:56.000 208 33589.51 521.84 2246.59 31.44 2014-07-27 10:48:57.000 208 33589.52 521.79 2246.49 31.44 2014-07-27 10:48:58.000 208 33589.41 521.81 2246.51 31.44 2014-07-27 10:48:59.000 208 33589.49 521.76 2246.59 31.44 2014-07-27 10:49:00.000 208 33589.44 521.79 2246.56 31.44 2014-07-27 10:49:01.000 208 33589.33 521.73 2246.45 31.44 2014-07-27 10:49:02.000 208 33589.47 521.78 2246.57 31.44 2014-07-27 10:49:03.000 208 33589.50 521.75 2246.57 31.44 2014-07-27 10:49:04.000 208 33589.42 521.70 2246.56 31.44 2014-07-27 10:49:05.000 208 33589.53 521.72 2246.55 31.44 2014-07-27 10:49:06.000 208 33589.49 521.73 2246.43 31.44 2014-07-27 10:49:06.000 208 33589.50 521.75 2246.42 31.44 2014-07-27 10:49:08.000 208 33589.51 521.73 2246.43 31.44 2014-07-27 10:49:09.000 208 33589.57 521.73 2246.51 31.44 2014-07-27 10:49:10.000 208 33589.54 521.70 2246.45 31.44 2014-07-27 10:49:11.000 208 33589.57 521.70 2246.38 31.44 2014-07-27 10:49:12.000 208 33589.49 521.68 2246.50 31.44 2014-07-27 10:49:13.000 208 33589.46 521.63 2246.43 31.44 2014-07-27 10:49:14.000 208 33589.49 521.72 2246.49 31.44 2014-07-27 10:49:15.000 208 33589.55 521.69 2246.47 31.44 2014-07-27 10:49:16.000 208 33589.44 521.69 2246.51 31.44 2014-07-27 10:49:17.000 208 33589.46 521.69 2246.43 31.44 2014-07-27 10:49:18.000 208 33589.60 521.65 2246.51 31.44 2014-07-27 10:49:19.000 208 33589.57 521.66 2246.47 31.44 2014-07-27 10:49:19.000 208 33589.51 521.66 2246.50 31.44 2014-07-27 10:49:21.000 208 33589.59 521.67 2246.44 31.44 2014-07-27 10:49:22.000 208 33589.47 521.69 2246.44 31.44 2014-07-27 10:49:23.000 208 33589.63 521.69 2246.47 31.44 2014-07-27 10:49:24.000 208 33589.58 521.70 2246.45 31.44 2014-07-27 10:49:25.000 208 33589.61 521.69 2246.53 31.44 2014-07-27 10:49:26.000 208 33589.63 521.73 2246.41 31.44 2014-07-27 10:49:27.000 208 33589.63 521.66 2246.41 31.44 2014-07-27 10:49:28.000 208 33589.52 521.66 2246.42 31.44 2014-07-27 10:49:29.000 208 33589.57 521.68 2246.42 31.44 2014-07-27 10:49:30.000 208 33589.67 521.64 2246.45 31.44 2014-07-27 10:49:31.000 208 33589.67 521.67 2246.44 31.44 2014-07-27 10:49:32.000 208 33589.62 521.65 2246.40 31.44 2014-07-27 10:49:33.000 208 33589.72 521.63 2246.42 31.44 2014-07-27 10:49:34.000 208 33589.64 521.62 2246.42 31.44 2014-07-27 10:49:35.000 208 33589.67 521.62 2246.44 31.44 2014-07-27 10:49:36.000 208 33589.65 521.64 2246.46 31.44 2014-07-27 10:49:37.000 208 33589.65 521.55 2246.46 31.44 2014-07-27 10:49:38.000 208 33589.79 521.57 2246.40 31.44 2014-07-27 10:49:39.000 208 33589.72 521.57 2246.44 31.44 2014-07-27 10:49:40.000 208 33589.72 521.52 2246.46 31.44 2014-07-27 10:49:41.000 208 33589.74 521.53 2246.40 31.44 2014-07-27 10:49:42.000 208 33589.72 521.50 2246.35 31.44 2014-07-27 10:49:43.000 208 33589.70 521.53 2246.44 31.44 2014-07-27 10:49:44.000 208 33589.82 521.49 2246.45 31.44 2014-07-27 10:49:45.000 208 33589.81 521.48 2246.34 31.44 2014-07-27 10:49:46.000 208 33589.75 521.43 2246.35 31.44 2014-07-27 10:49:47.000 208 33589.85 521.46 2246.41 31.44 2014-07-27 10:49:48.000 208 33589.90 521.47 2246.27 31.44 2014-07-27 10:49:49.000 208 33589.98 521.48 2246.33 31.44 2014-07-27 10:49:50.000 208 33589.84 521.46 2246.37 31.44 2014-07-27 10:49:51.000 208 33589.98 521.46 2246.35 31.44 2014-07-27 10:49:52.000 208 33589.92 521.45 2246.41 31.44 2014-07-27 10:49:53.000 208 33589.98 521.42 2246.33 31.44 2014-07-27 10:49:54.000 208 33589.98 521.42 2246.34 31.44 2014-07-27 10:49:55.000 208 33589.93 521.48 2246.32 31.44 2014-07-27 10:49:56.000 208 33590.06 521.39 2246.35 31.44 2014-07-27 10:49:57.000 208 33589.98 521.37 2246.30 31.44 2014-07-27 10:49:58.000 208 33589.93 521.36 2246.32 31.44 2014-07-27 10:49:59.000 208 33589.99 521.43 2246.29 31.44 2014-07-27 10:50:00.000 208 33589.89 521.40 2246.30 31.44 2014-07-27 10:50:00.000 208 33589.97 521.38 2246.28 31.44 2014-07-27 10:50:02.000 208 33589.99 521.38 2246.27 31.44 2014-07-27 10:50:03.000 208 33589.93 521.37 2246.29 31.44 2014-07-27 10:50:04.000 208 33589.95 521.36 2246.34 31.44 2014-07-27 10:50:05.000 208 33589.89 521.40 2246.31 31.44 2014-07-27 10:50:06.000 208 33589.98 521.41 2246.34 31.44 2014-07-27 10:50:07.000 208 33589.96 521.38 2246.24 31.44 2014-07-27 10:50:08.000 208 33589.95 521.34 2246.28 31.44 2014-07-27 10:50:09.000 208 33589.96 521.37 2246.27 31.44 2014-07-27 10:50:10.000 208 33589.92 521.38 2246.29 31.44 2014-07-27 10:50:11.000 208 33589.99 521.37 2246.26 31.44 2014-07-27 10:50:12.000 208 33590.04 521.37 2246.27 31.44 2014-07-27 10:50:13.000 208 33590.06 521.38 2246.27 31.44 2014-07-27 10:50:13.000 208 33590.00 521.32 2246.30 31.44 2014-07-27 10:50:15.000 208 33590.10 521.29 2246.26 31.44 2014-07-27 10:50:16.000 208 33590.01 521.31 2246.23 31.44 2014-07-27 10:50:17.000 208 33590.08 521.33 2246.27 31.44 2014-07-27 10:50:18.000 208 33590.20 521.29 2246.30 31.44 2014-07-27 10:50:19.000 208 33590.15 521.31 2246.22 31.44 2014-07-27 10:50:20.000 208 33590.10 521.28 2246.20 31.44 2014-07-27 10:50:21.000 208 33590.23 521.25 2246.15 31.44 2014-07-27 10:50:22.000 208 33590.16 521.25 2246.12 31.44 2014-07-27 10:50:23.000 208 33590.20 521.26 2246.19 31.44 2014-07-27 10:50:24.000 208 33590.28 521.23 2246.16 31.44 2014-07-27 10:50:25.000 208 33590.27 521.25 2246.14 31.44 2014-07-27 10:50:26.000 208 33590.24 521.23 2246.16 31.44 2014-07-27 10:50:27.000 208 33590.21 521.20 2246.20 31.44 2014-07-27 10:50:28.000 208 33590.18 521.22 2246.19 31.44 2014-07-27 10:50:29.000 208 33590.27 521.18 2246.21 31.44 2014-07-27 10:50:30.000 208 33590.27 521.24 2246.11 31.44 2014-07-27 10:50:31.000 208 33590.24 521.22 2246.20 31.44 2014-07-27 10:50:32.000 208 33590.33 521.21 2246.09 31.44 2014-07-27 10:50:33.000 208 33590.35 521.17 2246.18 31.44 2014-07-27 10:50:34.000 208 33590.25 521.17 2246.18 31.44 2014-07-27 10:50:35.000 208 33590.35 521.16 2246.08 31.44 2014-07-27 10:50:36.000 208 33590.33 521.18 2246.13 31.44 2014-07-27 10:50:37.000 208 33590.27 521.14 2246.02 31.44 2014-07-27 10:50:38.000 208 33590.38 521.17 2246.03 31.44 2014-07-27 10:50:39.000 208 33590.29 521.14 2246.07 31.44 2014-07-27 10:50:40.000 208 33590.21 521.17 2246.07 31.44 2014-07-27 10:50:41.000 208 33590.30 521.13 2246.13 31.44 2014-07-27 10:50:42.000 208 33590.43 521.12 2246.13 31.44 2014-07-27 10:50:43.000 208 33590.35 521.16 2246.14 31.44 2014-07-27 10:50:44.000 208 33590.48 521.16 2246.15 31.44 2014-07-27 10:50:45.000 208 33590.33 521.11 2246.12 31.44 2014-07-27 10:50:46.000 208 33590.50 521.11 2246.13 31.44 2014-07-27 10:50:47.000 208 33590.42 521.13 2246.07 31.44 2014-07-27 10:50:48.000 208 33590.51 521.15 2246.11 31.44 2014-07-27 10:50:49.000 208 33590.46 521.11 2246.16 31.44 2014-07-27 10:50:50.000 208 33590.58 521.15 2246.10 31.44 2014-07-27 10:50:51.000 208 33590.51 521.08 2246.11 31.44 2014-07-27 10:50:52.000 208 33590.57 521.12 2246.11 31.44 2014-07-27 10:50:53.000 208 33590.49 521.09 2246.08 31.44 2014-07-27 10:50:54.000 208 33590.53 521.12 2246.06 31.44 2014-07-27 10:50:54.000 208 33590.51 521.11 2246.01 31.44 2014-07-27 10:50:56.000 208 33590.48 521.09 2246.04 31.44 2014-07-27 10:50:57.000 208 33590.54 521.10 2246.02 31.44 2014-07-27 10:50:58.000 208 33590.51 521.11 2246.02 31.44 2014-07-27 10:50:59.000 208 33590.62 521.13 2246.09 31.44 2014-07-27 10:51:00.000 208 33590.58 521.08 2245.99 31.44 2014-07-27 10:51:01.000 208 33590.55 521.09 2246.01 31.44 2014-07-27 10:51:02.000 208 33590.60 521.09 2246.10 31.44 2014-07-27 10:51:03.000 208 33590.57 521.11 2246.01 31.44 2014-07-27 10:51:04.000 208 33590.58 521.08 2246.05 31.44 2014-07-27 10:51:05.000 208 33590.57 521.04 2246.04 31.44 2014-07-27 10:51:06.000 208 33590.57 521.03 2245.98 31.44 2014-07-27 10:51:07.000 208 33590.53 521.04 2246.06 31.44 2014-07-27 10:51:07.000 208 33590.51 521.07 2246.09 31.44 2014-07-27 10:51:09.000 208 33590.54 521.06 2246.02 31.44 2014-07-27 10:51:10.000 208 33590.53 521.05 2246.00 31.44 2014-07-27 10:51:11.000 208 33590.62 521.08 2246.05 31.44 2014-07-27 10:51:12.000 208 33590.53 521.04 2246.00 31.44 2014-07-27 10:51:13.000 208 33590.65 521.07 2246.03 31.44 2014-07-27 10:51:14.000 208 33590.61 521.07 2245.96 31.44 2014-07-27 10:51:15.000 208 33590.52 521.07 2245.97 31.44 2014-07-27 10:51:16.000 208 33590.49 521.02 2245.98 31.44 2014-07-27 10:51:17.000 208 33590.58 521.03 2246.01 31.44 2014-07-27 10:51:18.000 208 33590.56 521.09 2246.02 31.44 2014-07-27 10:51:19.000 208 33590.58 521.02 2246.03 31.44 2014-07-27 10:51:20.000 208 33590.62 521.03 2246.05 31.44 2014-07-27 10:51:21.000 208 33590.64 521.00 2246.05 31.44 2014-07-27 10:51:22.000 208 33590.55 521.03 2245.97 31.44 2014-07-27 10:51:23.000 208 33590.54 521.05 2245.96 31.44 2014-07-27 10:51:24.000 208 33590.56 521.00 2245.94 31.44 2014-07-27 10:51:25.000 208 33590.51 521.01 2245.99 31.44 2014-07-27 10:51:26.000 208 33590.57 521.01 2245.97 31.44 2014-07-27 10:51:27.000 208 33590.57 520.98 2245.96 31.44 2014-07-27 10:51:28.000 208 33590.49 520.99 2245.92 31.44 2014-07-27 10:51:29.000 208 33590.55 521.03 2246.04 31.44 2014-07-27 10:51:30.000 208 33590.58 520.98 2245.94 31.44 2014-07-27 10:51:31.000 208 33590.59 520.96 2246.00 31.44 2014-07-27 10:51:32.000 208 33590.51 521.02 2245.95 31.44 2014-07-27 10:51:33.000 208 33590.55 520.99 2246.05 31.44 2014-07-27 10:51:34.000 208 33590.52 521.00 2246.07 31.44 2014-07-27 10:51:35.000 208 33590.53 521.00 2246.01 31.44 2014-07-27 10:51:36.000 208 33590.46 521.02 2246.06 31.44 2014-07-27 10:51:37.000 208 33590.42 521.02 2245.99 31.44 2014-07-27 10:51:38.000 208 33590.52 521.02 2245.98 31.44 2014-07-27 10:51:39.000 208 33590.49 521.02 2246.04 31.44 2014-07-27 10:51:40.000 208 33590.49 521.01 2246.02 31.44 2014-07-27 10:51:41.000 208 33590.55 521.01 2246.01 31.44 2014-07-27 10:51:42.000 208 33590.51 521.05 2246.08 31.44 2014-07-27 10:51:43.000 208 33590.52 521.02 2246.00 31.44 2014-07-27 10:51:44.000 208 33590.60 521.05 2245.99 31.44 2014-07-27 10:51:45.000 208 33590.49 521.04 2246.08 31.44 2014-07-27 10:51:46.000 208 33590.45 521.03 2246.13 31.44 2014-07-27 10:51:47.000 208 33590.55 521.01 2246.01 31.44 2014-07-27 10:51:48.000 208 33590.45 521.03 2246.04 31.44 2014-07-27 10:51:48.000 208 33590.52 521.01 2246.04 31.44 2014-07-27 10:51:50.000 208 33590.54 520.99 2246.05 31.44 2014-07-27 10:51:51.000 208 33590.54 520.97 2246.13 31.44 2014-07-27 10:51:52.000 208 33590.48 520.95 2246.06 31.44 2014-07-27 10:51:53.000 208 33590.58 520.95 2246.08 31.44 2014-07-27 10:51:54.000 208 33590.49 520.94 2246.07 31.44 2014-07-27 10:51:55.000 208 33590.46 520.93 2246.11 31.44 2014-07-27 10:51:56.000 208 33590.53 520.99 2245.94 31.44 2014-07-27 10:51:57.000 208 33590.44 520.94 2246.06 31.44 2014-07-27 10:51:58.000 208 33590.49 520.92 2246.03 31.44 2014-07-27 10:51:59.000 208 33590.40 520.92 2246.07 31.44 2014-07-27 10:52:00.000 208 33590.46 520.97 2246.06 31.44 2014-07-27 10:52:01.000 208 33590.39 520.92 2246.03 31.44 2014-07-27 10:52:01.000 208 33590.36 520.95 2246.09 31.44 2014-07-27 10:52:03.000 208 33590.43 520.95 2246.11 31.44 2014-07-27 10:52:04.000 208 33590.52 520.93 2246.06 31.44 2014-07-27 10:52:05.000 208 33590.36 520.93 2246.09 31.44 2014-07-27 10:52:06.000 208 33590.39 520.99 2246.06 31.44 2014-07-27 10:52:07.000 208 33590.36 521.00 2246.15 31.44 2014-07-27 10:52:08.000 208 33590.34 520.93 2246.16 31.44 2014-07-27 10:52:09.000 208 33590.37 520.96 2246.09 31.44 2014-07-27 10:52:10.000 208 33590.49 520.98 2246.07 31.44 2014-07-27 10:52:11.000 208 33590.44 520.98 2246.09 31.44 2014-07-27 10:52:12.000 208 33590.47 520.99 2246.15 31.44 2014-07-27 10:52:13.000 208 33590.57 520.99 2246.14 31.44 2014-07-27 10:52:14.000 208 33590.46 520.98 2246.11 31.44 2014-07-27 10:52:15.000 208 33590.50 521.00 2246.15 31.44 2014-07-27 10:52:16.000 208 33590.64 520.90 2246.15 31.44 2014-07-27 10:52:17.000 208 33590.52 520.92 2246.09 31.44 2014-07-27 10:52:18.000 208 33590.63 520.96 2246.20 31.44 2014-07-27 10:52:19.000 208 33590.61 520.91 2246.12 31.44 2014-07-27 10:52:20.000 208 33590.67 520.97 2246.11 31.44 2014-07-27 10:52:21.000 208 33590.65 520.91 2246.19 31.44 2014-07-27 10:52:22.000 208 33590.62 520.89 2246.12 31.44 2014-07-27 10:52:23.000 208 33590.60 520.90 2246.12 31.44 2014-07-27 10:52:24.000 208 33590.60 520.90 2246.11 31.44 2014-07-27 10:52:25.000 208 33590.54 520.88 2246.19 31.44 2014-07-27 10:52:26.000 208 33590.64 520.91 2246.18 31.44 2014-07-27 10:52:27.000 208 33590.55 520.91 2246.12 31.44 2014-07-27 10:52:28.000 208 33590.68 520.91 2246.11 31.44 2014-07-27 10:52:29.000 208 33590.51 520.86 2246.14 31.44 2014-07-27 10:52:30.000 208 33590.56 520.88 2246.07 31.44 2014-07-27 10:52:31.000 208 33590.50 520.86 2246.10 31.44 2014-07-27 10:52:32.000 208 33590.49 520.88 2246.10 31.44 2014-07-27 10:52:33.000 208 33590.51 520.87 2246.12 31.44 2014-07-27 10:52:34.000 208 33590.49 520.88 2246.13 31.44 2014-07-27 10:52:35.000 208 33590.51 520.89 2246.10 31.44 2014-07-27 10:52:36.000 208 33590.51 520.85 2246.14 31.44 2014-07-27 10:52:37.000 208 33590.46 520.84 2246.19 31.44 2014-07-27 10:52:38.000 208 33590.40 520.86 2246.14 31.44 2014-07-27 10:52:39.000 208 33590.50 520.88 2246.15 31.44 2014-07-27 10:52:40.000 208 33590.43 520.85 2246.14 31.44 2014-07-27 10:52:41.000 208 33590.45 520.83 2246.11 31.44 2014-07-27 10:52:42.000 208 33590.47 520.81 2246.22 31.44 2014-07-27 10:52:42.000 208 33590.50 520.87 2246.22 31.44 2014-07-27 10:52:44.000 208 33590.53 520.86 2246.17 31.44 2014-07-27 10:52:45.000 208 33590.50 520.84 2246.20 31.44 2014-07-27 10:52:46.000 208 33590.54 520.83 2246.20 31.44 2014-07-27 10:52:47.000 208 33590.52 520.82 2246.24 31.44 2014-07-27 10:52:48.000 208 33590.60 520.82 2246.11 31.44 2014-07-27 10:52:49.000 208 33590.60 520.84 2246.13 31.44 2014-07-27 10:52:50.000 208 33590.60 520.88 2246.09 31.44 2014-07-27 10:52:51.000 208 33590.66 520.87 2246.14 31.44 2014-07-27 10:52:52.000 208 33590.58 520.81 2246.15 31.44 2014-07-27 10:52:53.000 208 33590.62 520.80 2246.15 31.44 2014-07-27 10:52:54.000 208 33590.67 520.84 2246.16 31.44 2014-07-27 10:52:55.000 208 33590.68 520.89 2246.15 31.44 2014-07-27 10:52:55.000 208 33590.59 520.83 2246.16 31.44 2014-07-27 10:52:57.000 208 33590.69 520.89 2246.13 31.44 2014-07-27 10:52:58.000 208 33590.63 520.82 2246.25 31.44 2014-07-27 10:52:59.000 208 33590.60 520.84 2246.20 31.44 2014-07-27 10:53:00.000 208 33590.49 520.79 2246.14 31.44 2014-07-27 10:53:01.000 208 33590.59 520.85 2246.19 31.44 2014-07-27 10:53:02.000 208 33590.60 520.82 2246.09 31.44 2014-07-27 10:53:03.000 208 33590.57 520.84 2246.22 31.44 2014-07-27 10:53:04.000 208 33590.49 520.81 2246.13 31.44 2014-07-27 10:53:05.000 208 33590.48 520.79 2246.08 31.44 2014-07-27 10:53:06.000 208 33590.47 520.82 2246.10 31.44 2014-07-27 10:53:07.000 208 33590.45 520.77 2246.22 31.44 2014-07-27 10:53:08.000 208 33590.46 520.82 2246.16 31.44 2014-07-27 10:53:09.000 208 33590.51 520.79 2246.13 31.44 2014-07-27 10:53:10.000 208 33590.55 520.80 2246.21 31.44 2014-07-27 10:53:11.000 208 33590.41 520.80 2246.25 31.44 2014-07-27 10:53:12.000 208 33590.48 520.79 2246.13 31.44 2014-07-27 10:53:13.000 208 33590.44 520.78 2246.21 31.44 2014-07-27 10:53:14.000 208 33590.36 520.82 2246.13 31.44 2014-07-27 10:53:15.000 208 33590.43 520.80 2246.22 31.44 2014-07-27 10:53:16.000 208 33590.57 520.81 2246.21 31.44 2014-07-27 10:53:17.000 208 33590.48 520.80 2246.16 31.44 2014-07-27 10:53:18.000 208 33590.50 520.78 2246.14 31.44 2014-07-27 10:53:19.000 208 33590.62 520.81 2246.21 31.44 2014-07-27 10:53:20.000 208 33590.57 520.74 2246.18 31.44 2014-07-27 10:53:21.000 208 33590.64 520.76 2246.20 31.44 2014-07-27 10:53:22.000 208 33590.63 520.83 2246.23 31.44 2014-07-27 10:53:23.000 208 33590.64 520.78 2246.30 31.44 2014-07-27 10:53:24.000 208 33590.75 520.82 2246.22 31.44 2014-07-27 10:53:25.000 208 33590.67 520.77 2246.19 31.44 2014-07-27 10:53:26.000 208 33590.77 520.77 2246.19 31.44 2014-07-27 10:53:27.000 208 33590.67 520.78 2246.25 31.44 2014-07-27 10:53:28.000 208 33590.71 520.79 2246.25 31.44 2014-07-27 10:53:29.000 208 33590.67 520.77 2246.21 31.44 2014-07-27 10:53:30.000 208 33590.68 520.75 2246.26 31.44 2014-07-27 10:53:31.000 208 33590.63 520.72 2246.21 31.44 2014-07-27 10:53:32.000 208 33590.52 520.71 2246.20 31.44 2014-07-27 10:53:33.000 208 33590.53 520.71 2246.12 31.44 2014-07-27 10:53:34.000 208 33590.64 520.70 2246.04 31.44 2014-07-27 10:53:35.000 208 33590.57 520.68 2246.09 31.44 2014-07-27 10:53:36.000 208 33590.56 520.70 2246.20 31.44 2014-07-27 10:53:36.000 208 33590.54 520.68 2246.20 31.44 2014-07-27 10:53:38.000 208 33590.52 520.65 2246.16 31.44 2014-07-27 10:53:39.000 208 33590.52 520.67 2246.22 31.44 2014-07-27 10:53:40.000 208 33590.55 520.68 2246.18 31.44 2014-07-27 10:53:41.000 208 33590.51 520.67 2246.18 31.44 2014-07-27 10:53:42.000 208 33590.58 520.69 2246.21 31.44 2014-07-27 10:53:43.000 208 33590.58 520.67 2246.26 31.44 2014-07-27 10:53:44.000 208 33590.46 520.65 2246.21 31.44 2014-07-27 10:53:45.000 208 33590.52 520.69 2246.22 31.44 2014-07-27 10:53:46.000 208 33590.49 520.69 2246.12 31.44 2014-07-27 10:53:47.000 208 33590.39 520.66 2246.22 31.44 2014-07-27 10:53:48.000 208 33590.49 520.69 2246.23 31.44 2014-07-27 10:53:49.000 208 33590.60 520.63 2246.22 31.44 2014-07-27 10:53:49.000 208 33590.45 520.68 2246.23 31.44 2014-07-27 10:53:51.000 208 33590.45 520.68 2246.22 31.44 2014-07-27 10:53:52.000 208 33590.57 520.64 2246.31 31.44 2014-07-27 10:53:53.000 208 33590.55 520.62 2246.22 31.44 2014-07-27 10:53:54.000 208 33590.50 520.67 2246.22 31.44 2014-07-27 10:53:55.000 208 33590.54 520.67 2246.16 31.44 2014-07-27 10:53:56.000 208 33590.57 520.61 2246.27 31.44 2014-07-27 10:53:57.000 208 33590.58 520.65 2246.28 31.44 2014-07-27 10:53:58.000 208 33590.55 520.62 2246.30 31.44 2014-07-27 10:53:59.000 208 33590.49 520.62 2246.22 31.44 2014-07-27 10:54:00.000 208 33590.61 520.67 2246.19 31.44 2014-07-27 10:54:01.000 208 33590.66 520.66 2246.23 31.44 2014-07-27 10:54:02.000 208 33590.65 520.63 2246.21 31.44 2014-07-27 10:54:03.000 208 33590.67 520.64 2246.17 31.44 2014-07-27 10:54:04.000 208 33590.62 520.62 2246.16 31.44 2014-07-27 10:54:05.000 208 33590.71 520.60 2246.19 31.44 2014-07-27 10:54:06.000 208 33590.69 520.59 2246.18 31.44 2014-07-27 10:54:07.000 208 33590.72 520.62 2246.24 31.44 2014-07-27 10:54:08.000 208 33590.77 520.58 2246.19 31.44 2014-07-27 10:54:09.000 208 33590.69 520.57 2246.18 31.44 2014-07-27 10:54:10.000 208 33590.70 520.62 2246.18 31.44 2014-07-27 10:54:11.000 208 33590.75 520.61 2246.14 31.44 2014-07-27 10:54:12.000 208 33590.76 520.58 2246.21 31.44 2014-07-27 10:54:13.000 208 33590.77 520.57 2246.26 31.44 2014-07-27 10:54:14.000 208 33590.68 520.54 2246.20 31.44 2014-07-27 10:54:15.000 208 33590.73 520.53 2246.14 31.44 2014-07-27 10:54:16.000 208 33590.66 520.46 2246.23 31.44 2014-07-27 10:54:17.000 208 33590.68 520.49 2246.23 31.44 2014-07-27 10:54:18.000 208 33590.66 520.47 2246.14 31.44 2014-07-27 10:54:19.000 208 33590.69 520.52 2246.17 31.44 2014-07-27 10:54:20.000 208 33590.66 520.49 2246.06 31.44 2014-07-27 10:54:21.000 208 33590.57 520.52 2246.24 31.44 2014-07-27 10:54:22.000 208 33590.63 520.51 2246.16 31.44 2014-07-27 10:54:23.000 208 33590.67 520.55 2246.16 31.44 2014-07-27 10:54:24.000 208 33590.67 520.50 2246.25 31.44 2014-07-27 10:54:25.000 208 33590.73 520.52 2246.13 31.44 2014-07-27 10:54:26.000 208 33590.63 520.52 2246.25 31.44 2014-07-27 10:54:27.000 208 33590.64 520.52 2246.18 31.44 2014-07-27 10:54:28.000 208 33590.55 520.54 2246.16 31.44 2014-07-27 10:54:29.000 208 33590.63 520.54 2246.14 31.44 2014-07-27 10:54:30.000 208 33590.57 520.50 2246.10 31.44 2014-07-27 10:54:30.000 208 33590.60 520.49 2246.16 31.44 2014-07-27 10:54:32.000 208 33590.52 520.51 2246.11 31.44 2014-07-27 10:54:33.000 208 33590.71 520.54 2246.22 31.44 2014-07-27 10:54:34.000 208 33590.69 520.52 2246.12 31.44 2014-07-27 10:54:35.000 208 33590.64 520.51 2246.15 31.44 2014-07-27 10:54:36.000 208 33590.70 520.52 2246.15 31.44 2014-07-27 10:54:37.000 208 33590.65 520.50 2246.16 31.44 2014-07-27 10:54:38.000 208 33590.73 520.51 2246.28 31.44 2014-07-27 10:54:39.000 208 33590.71 520.48 2246.23 31.44 2014-07-27 10:54:40.000 208 33590.66 520.46 2246.30 31.44 2014-07-27 10:54:41.000 208 33590.64 520.45 2246.23 31.44 2014-07-27 10:54:42.000 208 33590.68 520.48 2246.22 31.44 2014-07-27 10:54:43.000 208 33590.63 520.41 2246.19 31.44 2014-07-27 10:54:43.000 208 33590.71 520.45 2246.11 31.44 2014-07-27 10:54:45.000 208 33590.65 520.42 2246.25 31.44 2014-07-27 10:54:46.000 208 33590.69 520.46 2246.15 31.44 2014-07-27 10:54:47.000 208 33590.62 520.44 2246.19 31.44 2014-07-27 10:54:48.000 208 33590.61 520.43 2246.20 31.44 2014-07-27 10:54:49.000 208 33590.65 520.43 2246.29 31.44 2014-07-27 10:54:50.000 208 33590.65 520.42 2246.24 31.44 2014-07-27 10:54:51.000 208 33590.62 520.40 2246.20 31.44 2014-07-27 10:54:52.000 208 33590.71 520.42 2246.29 31.44 2014-07-27 10:54:53.000 208 33590.65 520.38 2246.26 31.44 2014-07-27 10:54:54.000 208 33590.65 520.39 2246.10 31.44 2014-07-27 10:54:55.000 208 33590.67 520.37 2246.27 31.44 2014-07-27 10:54:56.000 208 33590.67 520.40 2246.22 31.44 2014-07-27 10:54:57.000 208 33590.70 520.37 2246.21 31.44 2014-07-27 10:54:58.000 208 33590.88 520.36 2246.32 31.44 2014-07-27 10:54:59.000 208 33590.77 520.37 2246.31 31.44 2014-07-27 10:55:00.000 208 33590.72 520.34 2246.22 31.44 2014-07-27 10:55:01.000 208 33590.75 520.31 2246.28 31.44 2014-07-27 10:55:02.000 208 33590.78 520.32 2246.16 31.44 2014-07-27 10:55:03.000 208 33590.75 520.34 2246.28 31.44 2014-07-27 10:55:04.000 208 33590.80 520.35 2246.20 31.44 2014-07-27 10:55:05.000 208 33590.85 520.30 2246.18 31.44 2014-07-27 10:55:06.000 208 33590.77 520.30 2246.18 31.44 2014-07-27 10:55:07.000 208 33590.84 520.36 2246.10 31.44 2014-07-27 10:55:08.000 208 33590.81 520.28 2246.20 31.44 2014-07-27 10:55:09.000 208 33590.89 520.29 2246.20 31.44 2014-07-27 10:55:10.000 208 33590.85 520.33 2246.13 31.44 2014-07-27 10:55:11.000 208 33590.76 520.32 2246.14 31.44 2014-07-27 10:55:12.000 208 33590.82 520.28 2246.16 31.44 2014-07-27 10:55:13.000 208 33590.80 520.34 2246.14 31.44 2014-07-27 10:55:14.000 208 33590.83 520.33 2246.19 31.44 2014-07-27 10:55:15.000 208 33590.75 520.32 2246.22 31.44 2014-07-27 10:55:16.000 208 33590.72 520.33 2246.16 31.44 2014-07-27 10:55:17.000 208 33590.67 520.34 2246.19 31.44 2014-07-27 10:55:18.000 208 33590.71 520.34 2246.13 31.44 2014-07-27 10:55:19.000 208 33590.64 520.28 2246.20 31.44 2014-07-27 10:55:20.000 208 33590.62 520.29 2246.11 31.44 2014-07-27 10:55:21.000 208 33590.68 520.30 2246.25 31.44 2014-07-27 10:55:22.000 208 33590.68 520.28 2246.25 31.44 2014-07-27 10:55:23.000 208 33590.69 520.25 2246.26 31.44 2014-07-27 10:55:24.000 208 33590.77 520.30 2246.21 31.44 2014-07-27 10:55:24.000 208 33590.72 520.29 2246.12 31.44 2014-07-27 10:55:26.000 208 33590.60 520.25 2246.22 31.44 2014-07-27 10:55:27.000 208 33590.79 520.22 2246.22 31.44 2014-07-27 10:55:28.000 208 33590.67 520.26 2246.16 31.44 2014-07-27 10:55:29.000 208 33590.71 520.25 2246.14 31.44 2014-07-27 10:55:30.000 208 33590.77 520.23 2246.22 31.44 2014-07-27 10:55:31.000 208 33590.80 520.20 2246.20 31.44 2014-07-27 10:55:32.000 208 33590.94 520.24 2246.17 31.44 2014-07-27 10:55:33.000 208 33590.82 520.23 2246.22 31.44 2014-07-27 10:55:34.000 208 33590.78 520.18 2246.20 31.44 2014-07-27 10:55:35.000 208 33590.79 520.15 2246.16 31.44 2014-07-27 10:55:36.000 208 33590.89 520.16 2246.17 31.44 2014-07-27 10:55:37.000 208 33590.92 520.19 2246.16 31.44 2014-07-27 10:55:37.000 208 33590.75 520.15 2246.12 31.44 2014-07-27 10:55:39.000 208 33590.96 520.17 2246.16 31.44 2014-07-27 10:55:40.000 208 33590.82 520.18 2246.19 31.44 2014-07-27 10:55:41.000 208 33590.86 520.15 2246.15 31.44 2014-07-27 10:55:42.000 208 33590.86 520.16 2246.18 31.44 2014-07-27 10:55:43.000 208 33590.89 520.13 2246.16 31.44 2014-07-27 10:55:44.000 208 33590.86 520.20 2246.21 31.44 2014-07-27 10:55:45.000 208 33590.88 520.11 2246.08 31.44 2014-07-27 10:55:46.000 208 33590.89 520.13 2246.28 31.44 2014-07-27 10:55:47.000 208 33590.77 520.10 2246.21 31.44 2014-07-27 10:55:48.000 208 33590.77 520.12 2246.17 31.44 2014-07-27 10:55:49.000 208 33590.86 520.11 2246.14 31.44 2014-07-27 10:55:50.000 208 33590.81 520.11 2246.18 31.44 2014-07-27 10:55:51.000 208 33590.83 520.12 2246.16 31.44 2014-07-27 10:55:52.000 208 33590.86 520.07 2246.22 31.44 2014-07-27 10:55:53.000 208 33590.82 520.05 2246.10 31.44 2014-07-27 10:55:54.000 208 33590.83 520.07 2246.16 31.44 2014-07-27 10:55:55.000 208 33590.88 520.03 2246.08 31.44 2014-07-27 10:55:56.000 208 33590.86 520.09 2246.19 31.44 2014-07-27 10:55:57.000 208 33590.85 520.06 2246.18 31.44 2014-07-27 10:55:58.000 208 33590.85 520.06 2246.11 31.44 2014-07-27 10:55:59.000 208 33590.87 520.09 2246.13 31.44 2014-07-27 10:56:00.000 208 33590.86 520.07 2246.18 31.44 2014-07-27 10:56:01.000 208 33590.89 520.07 2246.20 31.44 2014-07-27 10:56:02.000 208 33591.01 520.07 2246.09 31.44 2014-07-27 10:56:03.000 208 33591.02 520.04 2246.20 31.44 2014-07-27 10:56:04.000 208 33591.07 520.04 2246.17 31.44 2014-07-27 10:56:05.000 208 33591.04 520.05 2246.20 31.44 2014-07-27 10:56:06.000 208 33591.08 520.00 2246.18 31.44 2014-07-27 10:56:07.000 208 33591.07 520.00 2246.13 31.44 2014-07-27 10:56:08.000 208 33591.10 519.99 2246.07 31.44 2014-07-27 10:56:09.000 208 33591.12 520.01 2246.12 31.44 2014-07-27 10:56:10.000 208 33591.12 519.93 2246.08 31.44 2014-07-27 10:56:11.000 208 33591.18 519.93 2246.03 31.44 2014-07-27 10:56:12.000 208 33591.18 519.94 2246.09 31.44 2014-07-27 10:56:13.000 208 33591.16 519.94 2246.07 31.44 2014-07-27 10:56:14.000 208 33591.21 519.91 2246.08 31.44 2014-07-27 10:56:15.000 208 33591.13 519.97 2246.10 31.44 2014-07-27 10:56:16.000 208 33591.24 519.90 2246.10 31.44 2014-07-27 10:56:17.000 208 33591.18 519.88 2246.03 31.44 2014-07-27 10:56:18.000 208 33591.14 519.89 2246.07 31.44 2014-07-27 10:56:18.000 208 33591.22 519.93 2246.04 31.44 2014-07-27 10:56:20.000 208 33591.19 519.93 2246.13 31.44 2014-07-27 10:56:21.000 208 33591.13 519.89 2246.10 31.44 2014-07-27 10:56:22.000 208 33591.10 519.93 2246.00 31.44 2014-07-27 10:56:23.000 208 33591.05 519.90 2246.00 31.44 2014-07-27 10:56:24.000 208 33591.12 519.89 2245.97 31.44 2014-07-27 10:56:25.000 208 33591.11 519.86 2246.00 31.44 2014-07-27 10:56:26.000 208 33591.02 519.92 2246.00 31.44 2014-07-27 10:56:27.000 208 33591.16 519.91 2246.01 31.44 2014-07-27 10:56:28.000 208 33591.09 519.88 2246.03 31.44 2014-07-27 10:56:29.000 208 33591.07 519.87 2246.05 31.44 2014-07-27 10:56:30.000 208 33591.07 519.89 2246.01 31.44 2014-07-27 10:56:31.000 208 33591.20 519.86 2246.04 31.44 2014-07-27 10:56:31.000 208 33591.20 519.87 2246.00 31.44 2014-07-27 10:56:33.000 208 33591.15 519.85 2245.91 31.44 2014-07-27 10:56:34.000 208 33591.25 519.88 2246.01 31.44 2014-07-27 10:56:35.000 208 33591.25 519.83 2245.97 31.44 2014-07-27 10:56:36.000 208 33591.20 519.85 2245.95 31.44 2014-07-27 10:56:37.000 208 33591.27 519.83 2245.93 31.44 2014-07-27 10:56:38.000 208 33591.24 519.86 2245.99 31.44 2014-07-27 10:56:39.000 208 33591.29 519.83 2246.00 31.44 2014-07-27 10:56:40.000 208 33591.36 519.84 2245.98 31.44 2014-07-27 10:56:41.000 208 33591.24 519.80 2246.01 31.44 2014-07-27 10:56:42.000 208 33591.33 519.85 2245.96 31.44 2014-07-27 10:56:43.000 208 33591.33 519.83 2245.92 31.44 2014-07-27 10:56:44.000 208 33591.36 519.83 2246.01 31.44 2014-07-27 10:56:45.000 208 33591.43 519.83 2245.97 31.44 2014-07-27 10:56:46.000 208 33591.38 519.84 2245.94 31.44 2014-07-27 10:56:47.000 208 33591.38 519.82 2245.94 31.44 2014-07-27 10:56:48.000 208 33591.33 519.83 2245.98 31.44 2014-07-27 10:56:49.000 208 33591.33 519.85 2245.95 31.44 2014-07-27 10:56:50.000 208 33591.24 519.81 2246.00 31.44 2014-07-27 10:56:51.000 208 33591.35 519.83 2245.93 31.44 2014-07-27 10:56:52.000 208 33591.23 519.77 2245.94 31.44 2014-07-27 10:56:53.000 208 33591.30 519.76 2245.88 31.44 2014-07-27 10:56:54.000 208 33591.26 519.83 2245.96 31.44 2014-07-27 10:56:55.000 208 33591.13 519.80 2245.85 31.44 2014-07-27 10:56:56.000 208 33591.22 519.77 2245.89 31.44 2014-07-27 10:56:57.000 208 33591.14 519.75 2245.91 31.44 2014-07-27 10:56:58.000 208 33591.21 519.75 2245.93 31.44 2014-07-27 10:56:59.000 208 33591.13 519.75 2245.86 31.44 2014-07-27 10:57:00.000 208 33591.15 519.75 2245.95 31.44 2014-07-27 10:57:01.000 208 33591.12 519.77 2245.89 31.44 2014-07-27 10:57:02.000 208 33591.15 519.78 2245.97 31.44 2014-07-27 10:57:03.000 208 33591.04 519.75 2245.86 31.44 2014-07-27 10:57:04.000 208 33591.18 519.75 2245.92 31.44 2014-07-27 10:57:05.000 208 33591.13 519.76 2245.94 31.44 2014-07-27 10:57:06.000 208 33591.24 519.75 2245.93 31.44 2014-07-27 10:57:07.000 208 33591.14 519.73 2245.89 31.44 2014-07-27 10:57:08.000 208 33591.28 519.75 2245.94 31.44 2014-07-27 10:57:09.000 208 33591.23 519.72 2245.94 31.44 2014-07-27 10:57:10.000 208 33591.24 519.76 2245.98 31.44 2014-07-27 10:57:11.000 208 33591.38 519.73 2245.94 31.44 2014-07-27 10:57:12.000 208 33591.33 519.72 2245.86 31.44 2014-07-27 10:57:12.000 208 33591.36 519.71 2246.03 31.44 2014-07-27 10:57:14.000 208 33591.34 519.71 2245.96 31.44 2014-07-27 10:57:15.000 208 33591.42 519.67 2245.99 31.44 2014-07-27 10:57:16.000 208 33591.50 519.73 2245.86 31.44 2014-07-27 10:57:17.000 208 33591.44 519.70 2245.86 31.44 2014-07-27 10:57:18.000 208 33591.50 519.71 2245.93 31.44 2014-07-27 10:57:19.000 208 33591.53 519.70 2245.95 31.44 2014-07-27 10:57:20.000 208 33591.58 519.65 2245.86 31.44 2014-07-27 10:57:21.000 208 33591.51 519.66 2245.86 31.44 2014-07-27 10:57:22.000 208 33591.58 519.64 2245.90 31.44 2014-07-27 10:57:23.000 208 33591.57 519.65 2245.89 31.44 2014-07-27 10:57:24.000 208 33591.58 519.67 2245.94 31.44 2014-07-27 10:57:25.000 208 33591.53 519.68 2245.79 31.44 2014-07-27 10:57:25.000 208 33591.53 519.63 2245.76 31.44 2014-07-27 10:57:27.000 208 33591.49 519.64 2245.78 31.44 2014-07-27 10:57:28.000 208 33591.57 519.65 2245.85 31.44 2014-07-27 10:57:29.000 208 33591.54 519.60 2245.80 31.44 2014-07-27 10:57:30.000 208 33591.47 519.61 2245.76 31.44 2014-07-27 10:57:31.000 208 33591.46 519.59 2245.83 31.44 2014-07-27 10:57:32.000 208 33591.46 519.61 2245.84 31.44 2014-07-27 10:57:33.000 208 33591.44 519.59 2245.81 31.44 2014-07-27 10:57:34.000 208 33591.56 519.60 2245.81 31.44 2014-07-27 10:57:35.000 208 33591.41 519.56 2245.82 31.44 2014-07-27 10:57:36.000 208 33591.44 519.56 2245.88 31.44 2014-07-27 10:57:37.000 208 33591.43 519.61 2245.75 31.44 2014-07-27 10:57:38.000 208 33591.38 519.58 2245.77 31.44 2014-07-27 10:57:39.000 208 33591.44 519.57 2245.88 31.44 2014-07-27 10:57:40.000 208 33591.38 519.58 2245.79 31.44 2014-07-27 10:57:41.000 208 33591.36 519.61 2245.79 31.44 2014-07-27 10:57:42.000 208 33591.42 519.61 2245.80 31.44 2014-07-27 10:57:43.000 208 33591.41 519.62 2245.80 31.44 2014-07-27 10:57:44.000 208 33591.38 519.62 2245.79 31.44 2014-07-27 10:57:45.000 208 33591.36 519.65 2245.85 31.44 2014-07-27 10:57:46.000 208 33591.36 519.58 2245.82 31.44 2014-07-27 10:57:47.000 208 33591.36 519.56 2245.79 31.44 2014-07-27 10:57:48.000 208 33591.45 519.57 2245.68 31.44 2014-07-27 10:57:49.000 208 33591.41 519.62 2245.79 31.44 2014-07-27 10:57:50.000 208 33591.33 519.62 2245.76 31.44 2014-07-27 10:57:51.000 208 33591.39 519.63 2245.80 31.44 2014-07-27 10:57:52.000 208 33591.36 519.61 2245.84 31.44 2014-07-27 10:57:53.000 208 33591.38 519.55 2245.81 31.44 2014-07-27 10:57:54.000 208 33591.41 519.59 2245.78 31.44 2014-07-27 10:57:55.000 208 33591.48 519.60 2245.75 31.44 2014-07-27 10:57:56.000 208 33591.36 519.55 2245.75 31.44 2014-07-27 10:57:57.000 208 33591.44 519.60 2245.82 31.44 2014-07-27 10:57:58.000 208 33591.40 519.58 2245.89 31.44 2014-07-27 10:57:59.000 208 33591.37 519.59 2245.89 31.44 2014-07-27 10:58:00.000 208 33591.37 519.58 2245.78 31.44 2014-07-27 10:58:01.000 208 33591.40 519.60 2245.78 31.44 2014-07-27 10:58:02.000 208 33591.26 519.56 2245.82 31.44 2014-07-27 10:58:03.000 208 33591.42 519.55 2245.82 31.44 2014-07-27 10:58:04.000 208 33591.44 519.56 2245.80 31.44 2014-07-27 10:58:05.000 208 33591.35 519.55 2245.77 31.44 2014-07-27 10:58:06.000 208 33591.33 519.55 2245.88 31.44 2014-07-27 10:58:06.000 208 33591.39 519.52 2245.76 31.44 2014-07-27 10:58:08.000 208 33591.34 519.56 2245.86 31.44 2014-07-27 10:58:09.000 208 33591.40 519.50 2245.79 31.44 2014-07-27 10:58:10.000 208 33591.32 519.49 2245.86 31.44 2014-07-27 10:58:11.000 208 33591.45 519.47 2245.78 31.44 2014-07-27 10:58:12.000 208 33591.42 519.46 2245.83 31.44 2014-07-27 10:58:13.000 208 33591.53 519.46 2245.75 31.44 2014-07-27 10:58:14.000 208 33591.56 519.50 2245.80 31.44 2014-07-27 10:58:15.000 208 33591.51 519.49 2245.81 31.44 2014-07-27 10:58:16.000 208 33591.54 519.46 2245.80 31.44 2014-07-27 10:58:17.000 208 33591.57 519.50 2245.79 31.44 2014-07-27 10:58:18.000 208 33591.55 519.47 2245.84 31.44 2014-07-27 10:58:19.000 208 33591.60 519.45 2245.77 31.44 2014-07-27 10:58:19.000 208 33591.56 519.47 2245.79 31.44 2014-07-27 10:58:21.000 208 33591.65 519.46 2245.78 31.44 2014-07-27 10:58:22.000 208 33591.60 519.44 2245.71 31.44 2014-07-27 10:58:23.000 208 33591.60 519.47 2245.74 31.44 2014-07-27 10:58:24.000 208 33591.70 519.40 2245.74 31.44 2014-07-27 10:58:25.000 208 33591.64 519.40 2245.75 31.44 2014-07-27 10:58:26.000 208 33591.61 519.43 2245.70 31.44 2014-07-27 10:58:27.000 208 33591.66 519.39 2245.78 31.44 2014-07-27 10:58:28.000 208 33591.74 519.39 2245.66 31.44 2014-07-27 10:58:29.000 208 33591.70 519.41 2245.71 31.44 2014-07-27 10:58:30.000 208 33591.70 519.41 2245.75 31.44 2014-07-27 10:58:31.000 208 33591.65 519.40 2245.69 31.44 2014-07-27 10:58:32.000 208 33591.64 519.42 2245.71 31.44 2014-07-27 10:58:33.000 208 33591.63 519.38 2245.61 31.44 2014-07-27 10:58:34.000 208 33591.59 519.38 2245.76 31.44 2014-07-27 10:58:35.000 208 33591.59 519.35 2245.72 31.44 2014-07-27 10:58:36.000 208 33591.66 519.35 2245.74 31.44 2014-07-27 10:58:37.000 208 33591.69 519.38 2245.69 31.44 2014-07-27 10:58:38.000 208 33591.76 519.35 2245.67 31.44 2014-07-27 10:58:39.000 208 33591.54 519.40 2245.75 31.44 2014-07-27 10:58:40.000 208 33591.57 519.36 2245.64 31.44 2014-07-27 10:58:41.000 208 33591.56 519.38 2245.63 31.44 2014-07-27 10:58:42.000 208 33591.64 519.36 2245.70 31.44 2014-07-27 10:58:43.000 208 33591.58 519.37 2245.66 31.44 2014-07-27 10:58:44.000 208 33591.53 519.34 2245.66 31.44 2014-07-27 10:58:45.000 208 33591.54 519.31 2245.63 31.44 2014-07-27 10:58:46.000 208 33591.55 519.34 2245.66 31.44 2014-07-27 10:58:47.000 208 33591.62 519.32 2245.67 31.44 2014-07-27 10:58:48.000 208 33591.60 519.32 2245.64 31.44 2014-07-27 10:58:49.000 208 33591.62 519.32 2245.68 31.44 2014-07-27 10:58:50.000 208 33591.58 519.32 2245.70 31.44 2014-07-27 10:58:51.000 208 33591.60 519.28 2245.64 31.44 2014-07-27 10:58:52.000 208 33591.62 519.28 2245.61 31.44 2014-07-27 10:58:53.000 208 33591.60 519.32 2245.54 31.44 2014-07-27 10:58:54.000 208 33591.64 519.32 2245.64 31.44 2014-07-27 10:58:55.000 208 33591.69 519.33 2245.61 31.44 2014-07-27 10:58:56.000 208 33591.63 519.31 2245.58 31.44 2014-07-27 10:58:57.000 208 33591.76 519.29 2245.72 31.44 2014-07-27 10:58:58.000 208 33591.69 519.29 2245.66 31.44 2014-07-27 10:58:59.000 208 33591.70 519.32 2245.63 31.44 2014-07-27 10:59:00.000 208 33591.76 519.32 2245.63 31.44 2014-07-27 10:59:00.000 208 33591.69 519.32 2245.58 31.44 2014-07-27 10:59:02.000 208 33591.70 519.30 2245.66 31.44 2014-07-27 10:59:03.000 208 33591.76 519.29 2245.60 31.44 2014-07-27 10:59:04.000 208 33591.63 519.30 2245.64 31.44 2014-07-27 10:59:05.000 208 33591.67 519.25 2245.61 31.44 2014-07-27 10:59:06.000 208 33591.67 519.28 2245.61 31.44 2014-07-27 10:59:07.000 208 33591.72 519.28 2245.61 31.44 2014-07-27 10:59:08.000 208 33591.67 519.30 2245.65 31.44 2014-07-27 10:59:09.000 208 33591.75 519.26 2245.60 31.44 2014-07-27 10:59:10.000 208 33591.76 519.24 2245.60 31.44 2014-07-27 10:59:11.000 208 33591.72 519.25 2245.61 31.44 2014-07-27 10:59:12.000 208 33591.74 519.26 2245.66 31.44 2014-07-27 10:59:13.000 208 33591.70 519.24 2245.51 31.44 2014-07-27 10:59:13.000 208 33591.73 519.25 2245.61 31.44 2014-07-27 10:59:15.000 208 33591.61 519.22 2245.64 31.44 2014-07-27 10:59:16.000 208 33591.64 519.20 2245.61 31.44 2014-07-27 10:59:17.000 208 33591.64 519.24 2245.63 31.44 2014-07-27 10:59:18.000 208 33591.76 519.23 2245.61 31.44 2014-07-27 10:59:19.000 208 33591.75 519.24 2245.69 31.44 2014-07-27 10:59:20.000 208 33591.77 519.17 2245.60 31.44 2014-07-27 10:59:21.000 208 33591.67 519.19 2245.61 31.44 2014-07-27 10:59:22.000 208 33591.76 519.21 2245.64 31.44 2014-07-27 10:59:23.000 208 33591.83 519.17 2245.61 31.44 2014-07-27 10:59:24.000 208 33591.73 519.18 2245.68 31.44 2014-07-27 10:59:25.000 208 33591.82 519.19 2245.57 31.44 2014-07-27 10:59:26.000 208 33591.78 519.15 2245.59 31.44 2014-07-27 10:59:27.000 208 33591.98 519.14 2245.59 31.44 2014-07-27 10:59:28.000 208 33591.83 519.14 2245.54 31.44 2014-07-27 10:59:29.000 208 33591.85 519.15 2245.59 31.44 2014-07-27 10:59:30.000 208 33591.93 519.12 2245.65 31.44 2014-07-27 10:59:31.000 208 33591.99 519.15 2245.61 31.44 2014-07-27 10:59:32.000 208 33591.91 519.16 2245.66 31.44 2014-07-27 10:59:33.000 208 33591.89 519.14 2245.48 31.44 2014-07-27 10:59:34.000 208 33592.01 519.11 2245.64 31.44 2014-07-27 10:59:35.000 208 33592.01 519.13 2245.60 31.44 2014-07-27 10:59:36.000 208 33591.93 519.13 2245.55 31.44 2014-07-27 10:59:37.000 208 33591.99 519.11 2245.55 31.44 2014-07-27 10:59:38.000 208 33592.11 519.09 2245.48 31.44 2014-07-27 10:59:39.000 208 33591.98 519.06 2245.48 31.44 2014-07-27 10:59:40.000 208 33592.04 519.09 2245.51 31.44 2014-07-27 10:59:41.000 208 33592.05 519.08 2245.45 31.44 2014-07-27 10:59:42.000 208 33592.09 519.08 2245.48 31.44 2014-07-27 10:59:43.000 208 33592.07 519.03 2245.50 31.44 2014-07-27 10:59:44.000 208 33592.04 519.04 2245.58 31.44 2014-07-27 10:59:45.000 208 33592.01 519.04 2245.50 31.44 2014-07-27 10:59:46.000 208 33592.16 519.01 2245.42 31.44 2014-07-27 10:59:47.000 208 33592.09 519.02 2245.41 31.44 2014-07-27 10:59:48.000 208 33592.08 519.01 2245.44 31.44 2014-07-27 10:59:49.000 208 33592.15 519.00 2245.37 31.44 2014-07-27 10:59:50.000 208 33592.14 519.06 2245.43 31.44 2014-07-27 10:59:51.000 208 33592.12 519.01 2245.34 31.44 2014-07-27 10:59:52.000 208 33592.18 518.98 2245.34 31.44 2014-07-27 10:59:53.000 208 33592.16 518.99 2245.35 31.44 2014-07-27 10:59:54.000 208 33592.10 519.01 2245.30 31.44 2014-07-27 10:59:54.000 208 33592.04 518.96 2245.38 31.44 2014-07-27 10:59:56.000 208 33592.02 518.98 2245.34 31.44 2014-07-27 10:59:57.000 208 33592.04 518.98 2245.36 31.44 2014-07-27 10:59:58.000 208 33592.10 519.01 2245.41 31.44 2014-07-27 10:59:59.000 208 33592.09 519.00 2245.36 31.44 2014-07-27 11:00:00.000 208 33592.04 518.98 2245.36 31.44 2014-07-27 11:00:01.000 208 33592.08 519.02 2245.38 31.44 2014-07-27 11:00:02.000 208 33592.05 519.03 2245.34 31.44 2014-07-27 11:00:03.000 208 33592.07 519.02 2245.44 31.44 2014-07-27 11:00:04.000 208 33592.14 519.08 2245.26 31.44 2014-07-27 11:00:05.000 208 33592.06 519.06 2245.39 31.44 2014-07-27 11:00:06.000 208 33592.11 519.04 2245.39 31.44 2014-07-27 11:00:07.000 208 33592.03 519.02 2245.28 31.44 2014-07-27 11:00:07.000 208 33592.09 519.02 2245.36 31.44 2014-07-27 11:00:09.000 208 33592.16 519.01 2245.33 31.44 2014-07-27 11:00:10.000 208 33592.19 519.06 2245.40 31.44 2014-07-27 11:00:11.000 208 33592.11 519.02 2245.36 31.44 2014-07-27 11:00:12.000 208 33592.09 519.04 2245.35 31.44 2014-07-27 11:00:13.000 208 33592.16 519.05 2245.42 31.44 2014-07-27 11:00:14.000 208 33592.08 519.07 2245.35 31.44 2014-07-27 11:00:15.000 208 33592.25 519.03 2245.36 31.44 2014-07-27 11:00:16.000 208 33592.21 519.01 2245.39 31.44 2014-07-27 11:00:17.000 208 33592.22 519.00 2245.41 31.44 2014-07-27 11:00:18.000 208 33592.12 518.99 2245.42 31.44 2014-07-27 11:00:19.000 208 33592.20 518.98 2245.32 31.44 2014-07-27 11:00:20.000 208 33592.15 518.98 2245.36 31.44 2014-07-27 11:00:21.000 208 33592.17 518.95 2245.32 31.44 2014-07-27 11:00:22.000 208 33592.18 518.95 2245.44 31.44 2014-07-27 11:00:23.000 208 33592.18 518.98 2245.39 31.44 2014-07-27 11:00:24.000 208 33592.24 518.92 2245.42 31.44 2014-07-27 11:00:25.000 208 33592.17 518.95 2245.33 31.44 2014-07-27 11:00:26.000 208 33592.16 518.96 2245.38 31.44 2014-07-27 11:00:27.000 208 33592.29 518.93 2245.29 31.44 2014-07-27 11:00:28.000 208 33592.12 518.95 2245.39 31.44 2014-07-27 11:00:29.000 208 33592.18 518.91 2245.41 31.44 2014-07-27 11:00:30.000 208 33592.28 518.90 2245.38 31.44 2014-07-27 11:00:31.000 208 33592.28 518.91 2245.36 31.44 2014-07-27 11:00:32.000 208 33592.23 518.93 2245.30 31.44 2014-07-27 11:00:33.000 208 33592.22 518.96 2245.39 31.44 2014-07-27 11:00:34.000 208 33592.32 518.92 2245.30 31.44 2014-07-27 11:00:35.000 208 33592.31 518.92 2245.35 31.44 2014-07-27 11:00:36.000 208 33592.38 518.88 2245.35 31.44 2014-07-27 11:00:37.000 208 33592.39 518.89 2245.28 31.44 2014-07-27 11:00:38.000 208 33592.31 518.88 2245.24 31.44 2014-07-27 11:00:39.000 208 33592.39 518.86 2245.28 31.44 2014-07-27 11:00:40.000 208 33592.38 518.85 2245.29 31.44 2014-07-27 11:00:41.000 208 33592.41 518.84 2245.34 31.44 2014-07-27 11:00:42.000 208 33592.41 518.85 2245.32 31.44 2014-07-27 11:00:43.000 208 33592.38 518.87 2245.23 31.44 2014-07-27 11:00:44.000 208 33592.42 518.84 2245.32 31.44 2014-07-27 11:00:45.000 208 33592.34 518.82 2245.23 31.44 2014-07-27 11:00:46.000 208 33592.41 518.85 2245.29 31.44 2014-07-27 11:00:47.000 208 33592.40 518.84 2245.30 31.44 2014-07-27 11:00:48.000 208 33592.33 518.82 2245.31 31.44 2014-07-27 11:00:48.000 208 33592.42 518.82 2245.25 31.44 2014-07-27 11:00:50.000 208 33592.29 518.83 2245.21 31.44 2014-07-27 11:00:51.000 208 33592.25 518.82 2245.21 31.44 2014-07-27 11:00:52.000 208 33592.41 518.86 2245.17 31.44 2014-07-27 11:00:53.000 208 33592.30 518.85 2245.14 31.44 2014-07-27 11:00:54.000 208 33592.34 518.84 2245.14 31.44 2014-07-27 11:00:55.000 208 33592.26 518.87 2245.28 31.44 2014-07-27 11:00:56.000 208 33592.34 518.87 2245.24 31.44 2014-07-27 11:00:57.000 208 33592.16 518.84 2245.20 31.44 2014-07-27 11:00:58.000 208 33592.31 518.83 2245.25 31.44 2014-07-27 11:00:59.000 208 33592.22 518.84 2245.26 31.44 2014-07-27 11:01:00.000 208 33592.24 518.88 2245.18 31.44 2014-07-27 11:01:01.000 208 33592.22 518.88 2245.24 31.44 2014-07-27 11:01:01.000 208 33592.22 518.86 2245.23 31.44 2014-07-27 11:01:03.000 208 33592.09 518.91 2245.23 31.44 2014-07-27 11:01:04.000 208 33592.21 518.88 2245.29 31.44 2014-07-27 11:01:05.000 208 33592.15 518.88 2245.26 31.44 2014-07-27 11:01:06.000 208 33592.12 518.86 2245.23 31.44 2014-07-27 11:01:07.000 208 33592.19 518.85 2245.25 31.44 2014-07-27 11:01:08.000 208 33592.08 518.86 2245.33 31.44 2014-07-27 11:01:09.000 208 33592.26 518.89 2245.28 31.44 2014-07-27 11:01:10.000 208 33592.25 518.85 2245.35 31.44 2014-07-27 11:01:11.000 208 33592.11 518.86 2245.33 31.44 2014-07-27 11:01:12.000 208 33592.20 518.82 2245.30 31.44 2014-07-27 11:01:13.000 208 33592.28 518.79 2245.30 31.44 2014-07-27 11:01:14.000 208 33592.24 518.81 2245.35 31.44 2014-07-27 11:01:15.000 208 33592.32 518.82 2245.30 31.44 2014-07-27 11:01:16.000 208 33592.25 518.82 2245.20 31.44 2014-07-27 11:01:17.000 208 33592.29 518.81 2245.22 31.44 2014-07-27 11:01:18.000 208 33592.28 518.79 2245.31 31.44 2014-07-27 11:01:19.000 208 33592.22 518.80 2245.36 31.44 2014-07-27 11:01:20.000 208 33592.25 518.83 2245.35 31.44 2014-07-27 11:01:21.000 208 33592.24 518.77 2245.34 31.44 2014-07-27 11:01:22.000 208 33592.35 518.78 2245.26 31.44 2014-07-27 11:01:23.000 208 33592.26 518.74 2245.28 31.44 2014-07-27 11:01:24.000 208 33592.30 518.78 2245.32 31.44 2014-07-27 11:01:25.000 208 33592.28 518.75 2245.30 31.44 2014-07-27 11:01:26.000 208 33592.24 518.77 2245.23 31.44 2014-07-27 11:01:27.000 208 33592.25 518.78 2245.38 31.44 2014-07-27 11:01:28.000 208 33592.28 518.74 2245.34 31.44 2014-07-27 11:01:29.000 208 33592.31 518.77 2245.34 31.44 2014-07-27 11:01:30.000 208 33592.32 518.76 2245.29 31.44 2014-07-27 11:01:31.000 208 33592.32 518.77 2245.24 31.44 2014-07-27 11:01:32.000 208 33592.30 518.75 2245.19 31.44 2014-07-27 11:01:33.000 208 33592.26 518.74 2245.23 31.44 2014-07-27 11:01:34.000 208 33592.27 518.74 2245.29 31.44 2014-07-27 11:01:35.000 208 33592.20 518.71 2245.30 31.44 2014-07-27 11:01:36.000 208 33592.26 518.74 2245.31 31.44 2014-07-27 11:01:37.000 208 33592.16 518.75 2245.28 31.44 2014-07-27 11:01:38.000 208 33592.23 518.72 2245.30 31.44 2014-07-27 11:01:39.000 208 33592.25 518.75 2245.22 31.44 2014-07-27 11:01:40.000 208 33592.26 518.74 2245.30 31.44 2014-07-27 11:01:41.000 208 33592.10 518.74 2245.23 31.44 2014-07-27 11:01:42.000 208 33592.21 518.74 2245.23 31.44 2014-07-27 11:01:42.000 208 33592.14 518.75 2245.23 31.44 2014-07-27 11:01:44.000 208 33592.16 518.77 2245.27 31.44 2014-07-27 11:01:45.000 208 33592.17 518.75 2245.25 31.44 2014-07-27 11:01:46.000 208 33592.21 518.72 2245.29 31.44 2014-07-27 11:01:47.000 208 33592.19 518.74 2245.28 31.44 2014-07-27 11:01:48.000 208 33592.19 518.73 2245.26 31.44 2014-07-27 11:01:49.000 208 33592.19 518.75 2245.28 31.44 2014-07-27 11:01:50.000 208 33592.26 518.72 2245.35 31.44 2014-07-27 11:01:51.000 208 33592.14 518.75 2245.23 31.44 2014-07-27 11:01:52.000 208 33592.22 518.74 2245.22 31.44 2014-07-27 11:01:53.000 208 33592.20 518.74 2245.29 31.44 2014-07-27 11:01:54.000 208 33592.25 518.67 2245.36 31.44 2014-07-27 11:01:55.000 208 33592.29 518.69 2245.29 31.44 2014-07-27 11:01:55.000 208 33592.16 518.70 2245.25 31.44 2014-07-27 11:01:57.000 208 33592.29 518.70 2245.26 31.44 2014-07-27 11:01:58.000 208 33592.18 518.70 2245.29 31.44 2014-07-27 11:01:59.000 208 33592.31 518.67 2245.23 31.44 2014-07-27 11:02:00.000 208 33592.25 518.69 2245.24 31.44 2014-07-27 11:02:01.000 208 33592.41 518.66 2245.24 31.44 2014-07-27 11:02:02.000 208 33592.34 518.69 2245.27 31.44 2014-07-27 11:02:03.000 208 33592.28 518.65 2245.17 31.44 2014-07-27 11:02:04.000 208 33592.28 518.66 2245.24 31.44 2014-07-27 11:02:05.000 208 33592.28 518.60 2245.20 31.44 2014-07-27 11:02:06.000 208 33592.29 518.62 2245.26 31.44 2014-07-27 11:02:07.000 208 33592.37 518.62 2245.22 31.44 2014-07-27 11:02:08.000 208 33592.32 518.58 2245.22 31.44 2014-07-27 11:02:09.000 208 33592.31 518.59 2245.20 31.44 2014-07-27 11:02:10.000 208 33592.32 518.59 2245.26 31.44 2014-07-27 11:02:11.000 208 33592.29 518.60 2245.27 31.44 2014-07-27 11:02:12.000 208 33592.28 518.59 2245.17 31.44 2014-07-27 11:02:13.000 208 33592.24 518.57 2245.22 31.44 2014-07-27 11:02:14.000 208 33592.19 518.57 2245.17 31.44 2014-07-27 11:02:15.000 208 33592.32 518.54 2245.16 31.44 2014-07-27 11:02:16.000 208 33592.30 518.61 2245.20 31.44 2014-07-27 11:02:17.000 208 33592.29 518.61 2245.26 31.44 2014-07-27 11:02:18.000 208 33592.37 518.62 2245.23 31.44 2014-07-27 11:02:19.000 208 33592.27 518.59 2245.19 31.44 2014-07-27 11:02:20.000 208 33592.28 518.61 2245.16 31.44 2014-07-27 11:02:21.000 208 33592.21 518.63 2245.20 31.44 2014-07-27 11:02:22.000 208 33592.22 518.62 2245.16 31.44 2014-07-27 11:02:23.000 208 33592.21 518.63 2245.11 31.44 2014-07-27 11:02:24.000 208 33592.27 518.67 2245.16 31.44 2014-07-27 11:02:25.000 208 33592.35 518.63 2245.22 31.44 2014-07-27 11:02:26.000 208 33592.26 518.57 2245.19 31.44 2014-07-27 11:02:27.000 208 33592.34 518.59 2245.28 31.44 2014-07-27 11:02:28.000 208 33592.20 518.61 2245.17 31.44 2014-07-27 11:02:29.000 208 33592.37 518.61 2245.16 31.44 2014-07-27 11:02:30.000 208 33592.21 518.64 2245.22 31.44 2014-07-27 11:02:31.000 208 33592.27 518.59 2245.13 31.44 2014-07-27 11:02:32.000 208 33592.18 518.61 2245.16 31.44 2014-07-27 11:02:33.000 208 33592.29 518.63 2245.27 31.44 2014-07-27 11:02:34.000 208 33592.29 518.59 2245.20 31.44 2014-07-27 11:02:35.000 208 33592.23 518.57 2245.18 31.44 2014-07-27 11:02:36.000 208 33592.28 518.55 2245.17 31.44 2014-07-27 11:02:36.000 208 33592.28 518.62 2245.16 31.44 2014-07-27 11:02:38.000 208 33592.26 518.59 2245.20 31.44 2014-07-27 11:02:39.000 208 33592.26 518.56 2245.14 31.44 2014-07-27 11:02:40.000 208 33592.25 518.53 2245.18 31.44 2014-07-27 11:02:41.000 208 33592.23 518.57 2245.14 31.44 2014-07-27 11:02:42.000 208 33592.30 518.55 2245.14 31.44 2014-07-27 11:02:43.000 208 33592.25 518.57 2245.20 31.44 2014-07-27 11:02:44.000 208 33592.25 518.53 2245.20 31.44 2014-07-27 11:02:45.000 208 33592.24 518.56 2245.20 31.44 2014-07-27 11:02:46.000 208 33592.28 518.51 2245.16 31.44 2014-07-27 11:02:47.000 208 33592.18 518.50 2245.21 31.44 2014-07-27 11:02:48.000 208 33592.22 518.56 2245.19 31.44 2014-07-27 11:02:49.000 208 33592.26 518.57 2245.16 31.44 2014-07-27 11:02:49.000 208 33592.36 518.57 2245.19 31.44 2014-07-27 11:02:51.000 208 33592.25 518.55 2245.11 31.44 2014-07-27 11:02:52.000 208 33592.17 518.56 2245.28 31.44 2014-07-27 11:02:53.000 208 33592.20 518.54 2245.19 31.44 2014-07-27 11:02:54.000 208 33592.20 518.55 2245.17 31.44 2014-07-27 11:02:55.000 208 33592.16 518.57 2245.17 31.44 2014-07-27 11:02:56.000 208 33592.18 518.58 2245.20 31.44 2014-07-27 11:02:57.000 208 33592.27 518.57 2245.16 31.44 2014-07-27 11:02:58.000 208 33592.15 518.57 2245.18 31.44 2014-07-27 11:02:59.000 208 33592.14 518.55 2245.13 31.44 2014-07-27 11:03:00.000 208 33592.21 518.58 2245.17 31.44 2014-07-27 11:03:01.000 208 33592.22 518.53 2245.19 31.44 2014-07-27 11:03:02.000 208 33592.27 518.53 2245.14 31.44 2014-07-27 11:03:03.000 208 33592.21 518.54 2245.16 31.44 2014-07-27 11:03:04.000 208 33592.14 518.56 2245.18 31.44 2014-07-27 11:03:05.000 208 33592.16 518.58 2245.23 31.44 2014-07-27 11:03:06.000 208 33592.20 518.56 2245.17 31.44 2014-07-27 11:03:07.000 208 33592.21 518.50 2245.17 31.44 2014-07-27 11:03:08.000 208 33592.28 518.54 2245.20 31.44 2014-07-27 11:03:09.000 208 33592.16 518.55 2245.13 31.44 2014-07-27 11:03:10.000 208 33592.19 518.48 2245.20 31.44 2014-07-27 11:03:11.000 208 33592.19 518.50 2245.21 31.44 2014-07-27 11:03:12.000 208 33592.25 518.54 2245.17 31.44 2014-07-27 11:03:13.000 208 33592.23 518.52 2245.24 31.44 2014-07-27 11:03:14.000 208 33592.22 518.49 2245.17 31.44 2014-07-27 11:03:15.000 208 33592.26 518.48 2245.22 31.44 2014-07-27 11:03:16.000 208 33592.14 518.46 2245.26 31.44 2014-07-27 11:03:17.000 208 33592.20 518.45 2245.20 31.44 2014-07-27 11:03:18.000 208 33592.23 518.43 2245.23 31.44 2014-07-27 11:03:19.000 208 33592.29 518.47 2245.20 31.44 2014-07-27 11:03:20.000 208 33592.22 518.46 2245.08 31.44 2014-07-27 11:03:21.000 208 33592.31 518.44 2245.26 31.44 2014-07-27 11:03:22.000 208 33592.27 518.44 2245.13 31.44 2014-07-27 11:03:23.000 208 33592.23 518.45 2245.17 31.44 2014-07-27 11:03:24.000 208 33592.34 518.44 2245.17 31.44 2014-07-27 11:03:25.000 208 33592.31 518.42 2245.17 31.44 2014-07-27 11:03:26.000 208 33592.26 518.41 2245.22 31.44 2014-07-27 11:03:27.000 208 33592.19 518.44 2245.19 31.44 2014-07-27 11:03:28.000 208 33592.30 518.44 2245.20 31.44 2014-07-27 11:03:29.000 208 33592.20 518.46 2245.17 31.44 2014-07-27 11:03:30.000 208 33592.33 518.42 2245.07 31.44 2014-07-27 11:03:30.000 208 33592.27 518.45 2245.12 31.44 2014-07-27 11:03:32.000 208 33592.24 518.43 2245.13 31.44 2014-07-27 11:03:33.000 208 33592.16 518.44 2245.06 31.44 2014-07-27 11:03:34.000 208 33592.20 518.42 2245.13 31.44 2014-07-27 11:03:35.000 208 33592.24 518.41 2245.14 31.44 2014-07-27 11:03:36.000 208 33592.19 518.43 2245.20 31.44 2014-07-27 11:03:37.000 208 33592.19 518.48 2245.22 31.44 2014-07-27 11:03:38.000 208 33592.18 518.42 2245.14 31.44 2014-07-27 11:03:39.000 208 33592.14 518.42 2245.04 31.44 2014-07-27 11:03:40.000 208 33592.03 518.44 2245.17 31.44 2014-07-27 11:03:41.000 208 33592.02 518.41 2245.16 31.44 2014-07-27 11:03:42.000 208 33592.10 518.45 2245.15 31.44 2014-07-27 11:03:43.000 208 33592.08 518.46 2245.16 31.44 2014-07-27 11:03:43.000 208 33591.96 518.44 2245.14 31.44 2014-07-27 11:03:45.000 208 33592.09 518.41 2245.13 31.44 2014-07-27 11:03:46.000 208 33592.17 518.42 2245.10 31.44 2014-07-27 11:03:47.000 208 33592.13 518.46 2245.10 31.44 2014-07-27 11:03:48.000 208 33592.11 518.42 2245.20 31.44 2014-07-27 11:03:49.000 208 33592.16 518.41 2245.20 31.44 2014-07-27 11:03:50.000 208 33592.09 518.37 2245.14 31.44 2014-07-27 11:03:51.000 208 33592.06 518.37 2245.13 31.44 2014-07-27 11:03:52.000 208 33592.09 518.38 2245.10 31.44 2014-07-27 11:03:53.000 208 33592.12 518.38 2245.10 31.44 2014-07-27 11:03:54.000 208 33592.21 518.41 2245.19 31.44 2014-07-27 11:03:55.000 208 33592.19 518.38 2245.19 31.44 2014-07-27 11:03:56.000 208 33592.19 518.36 2245.16 31.44 2014-07-27 11:03:57.000 208 33592.16 518.35 2245.13 31.44 2014-07-27 11:03:58.000 208 33592.25 518.35 2245.14 31.44 2014-07-27 11:03:59.000 208 33592.18 518.33 2245.05 31.44 2014-07-27 11:04:00.000 208 33592.20 518.42 2245.18 31.44 2014-07-27 11:04:01.000 208 33592.30 518.34 2245.13 31.44 2014-07-27 11:04:02.000 208 33592.20 518.33 2245.21 31.44 2014-07-27 11:04:03.000 208 33592.40 518.36 2245.20 31.44 2014-07-27 11:04:04.000 208 33592.33 518.32 2245.14 31.44 2014-07-27 11:04:05.000 208 33592.32 518.35 2245.07 31.44 2014-07-27 11:04:06.000 208 33592.33 518.31 2245.11 31.44 2014-07-27 11:04:07.000 208 33592.29 518.29 2245.10 31.44 2014-07-27 11:04:08.000 208 33592.18 518.32 2245.03 31.44 2014-07-27 11:04:09.000 208 33592.40 518.32 2245.05 31.44 2014-07-27 11:04:10.000 208 33592.27 518.28 2244.99 31.44 2014-07-27 11:04:11.000 208 33592.21 518.27 2245.03 31.44 2014-07-27 11:04:12.000 208 33592.28 518.29 2245.05 31.44 2014-07-27 11:04:13.000 208 33592.29 518.32 2245.13 31.44 2014-07-27 11:04:14.000 208 33592.22 518.26 2245.12 31.44 2014-07-27 11:04:15.000 208 33592.22 518.30 2245.02 31.44 2014-07-27 11:04:16.000 208 33592.29 518.28 2245.08 31.44 2014-07-27 11:04:17.000 208 33592.13 518.24 2245.03 31.44 2014-07-27 11:04:18.000 208 33592.22 518.27 2245.01 31.44 2014-07-27 11:04:19.000 208 33592.15 518.28 2245.14 31.44 2014-07-27 11:04:20.000 208 33592.01 518.23 2245.07 31.44 2014-07-27 11:04:21.000 208 33592.22 518.25 2245.00 31.44 2014-07-27 11:04:22.000 208 33592.09 518.25 2245.07 31.44 2014-07-27 11:04:23.000 208 33592.10 518.24 2245.08 31.44 2014-07-27 11:04:24.000 208 33592.09 518.23 2245.11 31.44 2014-07-27 11:04:24.000 208 33592.11 518.27 2245.03 31.44 2014-07-27 11:04:26.000 208 33592.00 518.25 2245.13 31.44 2014-07-27 11:04:27.000 208 33592.07 518.22 2245.19 31.44 2014-07-27 11:04:28.000 208 33592.17 518.24 2245.10 31.44 2014-07-27 11:04:29.000 208 33592.07 518.23 2245.08 31.44 2014-07-27 11:04:30.000 208 33592.06 518.22 2245.13 31.44 2014-07-27 11:04:31.000 208 33592.04 518.28 2245.06 31.44 2014-07-27 11:04:32.000 208 33592.09 518.24 2245.12 31.44 2014-07-27 11:04:33.000 208 33592.11 518.26 2245.12 31.44 2014-07-27 11:04:34.000 208 33592.04 518.22 2245.05 31.44 2014-07-27 11:04:35.000 208 33592.15 518.25 2245.11 31.44 2014-07-27 11:04:36.000 208 33592.26 518.31 2245.11 31.44 2014-07-27 11:04:37.000 208 33592.23 518.28 2245.13 31.44 2014-07-27 11:04:37.000 208 33592.26 518.24 2245.08 31.44 2014-07-27 11:04:39.000 208 33592.18 518.25 2245.12 31.44 2014-07-27 11:04:40.000 208 33592.29 518.27 2245.14 31.44 2014-07-27 11:04:41.000 208 33592.27 518.26 2245.11 31.44 2014-07-27 11:04:42.000 208 33592.31 518.26 2245.10 31.44 2014-07-27 11:04:43.000 208 33592.31 518.20 2245.15 31.44 2014-07-27 11:04:44.000 208 33592.23 518.22 2245.02 31.44 2014-07-27 11:04:45.000 208 33592.43 518.20 2245.08 31.44 2014-07-27 11:04:46.000 208 33592.28 518.23 2245.03 31.44 2014-07-27 11:04:47.000 208 33592.30 518.21 2245.10 31.44 2014-07-27 11:04:48.000 208 33592.33 518.18 2245.02 31.44 2014-07-27 11:04:49.000 208 33592.31 518.15 2245.03 31.44 2014-07-27 11:04:50.000 208 33592.36 518.13 2244.99 31.44 2014-07-27 11:04:51.000 208 33592.37 518.14 2245.08 31.44 2014-07-27 11:04:52.000 208 33592.38 518.13 2245.02 31.44 2014-07-27 11:04:53.000 208 33592.40 518.12 2245.00 31.44 2014-07-27 11:04:54.000 208 33592.38 518.08 2245.02 31.44 2014-07-27 11:04:55.000 208 33592.34 518.09 2244.98 31.44 2014-07-27 11:04:56.000 208 33592.39 518.14 2245.04 31.44 2014-07-27 11:04:57.000 208 33592.39 518.08 2244.96 31.44 2014-07-27 11:04:58.000 208 33592.33 518.05 2245.00 31.44 2014-07-27 11:04:59.000 208 33592.36 518.05 2244.95 31.44 2014-07-27 11:05:00.000 208 33592.35 518.05 2245.01 31.44 2014-07-27 11:05:01.000 208 33592.27 518.07 2245.04 31.44 2014-07-27 11:05:02.000 208 33592.29 518.11 2244.92 31.44 2014-07-27 11:05:03.000 208 33592.38 518.09 2244.90 31.44 2014-07-27 11:05:04.000 208 33592.29 518.12 2244.98 31.44 2014-07-27 11:05:05.000 208 33592.33 518.11 2244.98 31.44 2014-07-27 11:05:06.000 208 33592.25 518.09 2244.98 31.44 2014-07-27 11:05:07.000 208 33592.25 518.08 2245.02 31.44 2014-07-27 11:05:08.000 208 33592.32 518.09 2244.93 31.44 2014-07-27 11:05:09.000 208 33592.29 518.12 2244.92 31.44 2014-07-27 11:05:10.000 208 33592.29 518.09 2244.93 31.44 2014-07-27 11:05:11.000 208 33592.24 518.09 2244.88 31.44 2014-07-27 11:05:12.000 208 33592.41 518.09 2244.99 31.44 2014-07-27 11:05:13.000 208 33592.28 518.11 2244.98 31.44 2014-07-27 11:05:14.000 208 33592.22 518.07 2244.94 31.44 2014-07-27 11:05:15.000 208 33592.33 518.04 2244.90 31.44 2014-07-27 11:05:16.000 208 33592.48 518.09 2244.95 31.44 2014-07-27 11:05:17.000 208 33592.37 518.03 2245.00 31.44 2014-07-27 11:05:18.000 208 33592.44 518.08 2245.03 31.44 2014-07-27 11:05:18.000 208 33592.45 518.03 2244.98 31.44 2014-07-27 11:05:20.000 208 33592.44 518.03 2244.93 31.44 2014-07-27 11:05:21.000 208 33592.50 518.02 2244.97 31.44 2014-07-27 11:05:22.000 208 33592.47 518.04 2244.95 31.44 2014-07-27 11:05:23.000 208 33592.37 518.05 2244.98 31.44 2014-07-27 11:05:24.000 208 33592.43 518.00 2244.89 31.44 2014-07-27 11:05:25.000 208 33592.55 517.98 2244.92 31.44 2014-07-27 11:05:26.000 208 33592.40 517.98 2244.93 31.44 2014-07-27 11:05:27.000 208 33592.38 517.96 2244.95 31.44 2014-07-27 11:05:28.000 208 33592.57 517.95 2244.91 31.44 2014-07-27 11:05:29.000 208 33592.44 517.92 2244.89 31.44 2014-07-27 11:05:30.000 208 33592.46 517.95 2244.90 31.44 2014-07-27 11:05:31.000 208 33592.45 517.93 2244.88 31.44 2014-07-27 11:05:31.000 208 33592.40 517.93 2244.92 31.44 2014-07-27 11:05:33.000 208 33592.49 517.96 2244.91 31.44 2014-07-27 11:05:34.000 208 33592.46 517.95 2244.95 31.44 2014-07-27 11:05:35.000 208 33592.43 517.99 2244.89 31.44 2014-07-27 11:05:36.000 208 33592.31 517.97 2244.87 31.44 2014-07-27 11:05:37.000 208 33592.40 517.95 2244.90 31.44 2014-07-27 11:05:38.000 208 33592.30 517.93 2244.85 31.44 2014-07-27 11:05:39.000 208 33592.40 517.91 2244.81 31.44 2014-07-27 11:05:40.000 208 33592.30 517.95 2244.92 31.44 2014-07-27 11:05:41.000 208 33592.22 517.94 2244.88 31.44 2014-07-27 11:05:42.000 208 33592.31 517.92 2244.77 31.44 2014-07-27 11:05:43.000 208 33592.31 517.95 2244.85 31.44 2014-07-27 11:05:44.000 208 33592.34 517.98 2244.84 31.44 2014-07-27 11:05:45.000 208 33592.27 517.94 2244.81 31.44 2014-07-27 11:05:46.000 208 33592.35 517.98 2244.80 31.44 2014-07-27 11:05:47.000 208 33592.34 517.98 2244.90 31.44 2014-07-27 11:05:48.000 208 33592.40 517.97 2244.80 31.44 2014-07-27 11:05:49.000 208 33592.38 517.98 2244.95 31.44 2014-07-27 11:05:50.000 208 33592.38 517.98 2244.86 31.44 2014-07-27 11:05:51.000 208 33592.36 518.02 2244.94 31.44 2014-07-27 11:05:52.000 208 33592.40 517.95 2244.99 31.44 2014-07-27 11:05:53.000 208 33592.40 517.95 2244.89 31.44 2014-07-27 11:05:54.000 208 33592.42 517.94 2244.86 31.44 2014-07-27 11:05:55.000 208 33592.53 517.95 2244.91 31.44 2014-07-27 11:05:56.000 208 33592.55 517.93 2244.86 31.44 2014-07-27 11:05:57.000 208 33592.62 517.93 2244.93 31.44 2014-07-27 11:05:58.000 208 33592.49 517.95 2244.88 31.44 2014-07-27 11:05:59.000 208 33592.64 517.91 2244.80 31.44 2014-07-27 11:06:00.000 208 33592.59 517.91 2244.78 31.44 2014-07-27 11:06:01.000 208 33592.65 517.92 2244.85 31.44 2014-07-27 11:06:02.000 208 33592.61 517.87 2244.72 31.44 2014-07-27 11:06:03.000 208 33592.63 517.90 2244.87 31.44 2014-07-27 11:06:04.000 208 33592.65 517.86 2244.82 31.44 2014-07-27 11:06:05.000 208 33592.59 517.90 2244.80 31.44 2014-07-27 11:06:06.000 208 33592.61 517.87 2244.87 31.44 2014-07-27 11:06:07.000 208 33592.57 517.85 2244.82 31.44 2014-07-27 11:06:08.000 208 33592.54 517.84 2244.75 31.44 2014-07-27 11:06:09.000 208 33592.51 517.83 2244.84 31.44 2014-07-27 11:06:10.000 208 33592.49 517.82 2244.80 31.44 2014-07-27 11:06:11.000 208 33592.61 517.85 2244.75 31.44 2014-07-27 11:06:12.000 208 33592.50 517.80 2244.72 31.44 2014-07-27 11:06:12.000 208 33592.56 517.84 2244.81 31.44 2014-07-27 11:06:14.000 208 33592.51 517.83 2244.81 31.44 2014-07-27 11:06:15.000 208 33592.51 517.80 2244.71 31.44 2014-07-27 11:06:16.000 208 33592.55 517.84 2244.72 31.44 2014-07-27 11:06:17.000 208 33592.49 517.81 2244.74 31.44 2014-07-27 11:06:18.000 208 33592.46 517.76 2244.65 31.44 2014-07-27 11:06:19.000 208 33592.51 517.80 2244.73 31.44 2014-07-27 11:06:20.000 208 33592.55 517.82 2244.76 31.44 2014-07-27 11:06:21.000 208 33592.43 517.83 2244.76 31.44 2014-07-27 11:06:22.000 208 33592.53 517.83 2244.76 31.44 2014-07-27 11:06:23.000 208 33592.49 517.79 2244.77 31.44 2014-07-27 11:06:24.000 208 33592.46 517.78 2244.70 31.44 2014-07-27 11:06:25.000 208 33592.53 517.80 2244.80 31.44 2014-07-27 11:06:25.000 208 33592.50 517.82 2244.71 31.44 2014-07-27 11:06:27.000 208 33592.50 517.80 2244.66 31.44 2014-07-27 11:06:28.000 208 33592.53 517.82 2244.73 31.44 2014-07-27 11:06:29.000 208 33592.55 517.80 2244.74 31.44 2014-07-27 11:06:30.000 208 33592.63 517.76 2244.76 31.44 2014-07-27 11:06:31.000 208 33592.63 517.82 2244.77 31.44 2014-07-27 11:06:32.000 208 33592.58 517.79 2244.67 31.44 2014-07-27 11:06:33.000 208 33592.59 517.78 2244.66 31.44 2014-07-27 11:06:34.000 208 33592.63 517.79 2244.73 31.44 2014-07-27 11:06:35.000 208 33592.67 517.76 2244.76 31.44 2014-07-27 11:06:36.000 208 33592.65 517.77 2244.72 31.44 2014-07-27 11:06:37.000 208 33592.74 517.78 2244.67 31.44 2014-07-27 11:06:38.000 208 33592.68 517.76 2244.70 31.44 2014-07-27 11:06:39.000 208 33592.74 517.76 2244.68 31.44 2014-07-27 11:06:40.000 208 33592.60 517.75 2244.62 31.44 2014-07-27 11:06:41.000 208 33592.64 517.75 2244.70 31.44 2014-07-27 11:06:42.000 208 33592.67 517.72 2244.73 31.44 2014-07-27 11:06:43.000 208 33592.82 517.70 2244.68 31.44 2014-07-27 11:06:44.000 208 33592.72 517.69 2244.80 31.44 2014-07-27 11:06:45.000 208 33592.60 517.71 2244.75 31.44 2014-07-27 11:06:46.000 208 33592.74 517.75 2244.74 31.44 2014-07-27 11:06:47.000 208 33592.72 517.73 2244.72 31.44 2014-07-27 11:06:48.000 208 33592.71 517.71 2244.72 31.44 2014-07-27 11:06:49.000 208 33592.73 517.69 2244.72 31.44 2014-07-27 11:06:50.000 208 33592.81 517.71 2244.68 31.44 2014-07-27 11:06:51.000 208 33592.83 517.71 2244.62 31.44 2014-07-27 11:06:52.000 208 33592.77 517.69 2244.66 31.44 2014-07-27 11:06:53.000 208 33592.77 517.72 2244.67 31.44 2014-07-27 11:06:54.000 208 33592.74 517.70 2244.64 31.44 2014-07-27 11:06:55.000 208 33592.82 517.69 2244.63 31.44 2014-07-27 11:06:56.000 208 33592.75 517.66 2244.68 31.44 2014-07-27 11:06:57.000 208 33592.72 517.69 2244.58 31.44 2014-07-27 11:06:58.000 208 33592.82 517.70 2244.55 31.44 2014-07-27 11:06:59.000 208 33592.72 517.63 2244.60 31.44 2014-07-27 11:07:00.000 208 33592.76 517.62 2244.61 31.44 2014-07-27 11:07:01.000 208 33592.78 517.63 2244.62 31.44 2014-07-27 11:07:02.000 208 33592.79 517.64 2244.64 31.44 2014-07-27 11:07:03.000 208 33592.87 517.60 2244.62 31.44 2014-07-27 11:07:04.000 208 33592.71 517.65 2244.53 31.44 2014-07-27 11:07:05.000 208 33592.71 517.65 2244.59 31.44 2014-07-27 11:07:06.000 208 33592.84 517.65 2244.61 31.44 2014-07-27 11:07:06.000 208 33592.77 517.60 2244.55 31.44 2014-07-27 11:07:08.000 208 33592.74 517.63 2244.48 31.44 2014-07-27 11:07:09.000 208 33592.74 517.62 2244.60 31.44 2014-07-27 11:07:10.000 208 33592.78 517.62 2244.61 31.44 2014-07-27 11:07:11.000 208 33592.88 517.61 2244.57 31.44 2014-07-27 11:07:12.000 208 33592.71 517.61 2244.61 31.44 2014-07-27 11:07:13.000 208 33592.84 517.60 2244.55 31.44 2014-07-27 11:07:14.000 208 33592.77 517.60 2244.57 31.44 2014-07-27 11:07:15.000 208 33592.78 517.56 2244.57 31.44 2014-07-27 11:07:16.000 208 33592.81 517.62 2244.58 31.44 2014-07-27 11:07:17.000 208 33592.75 517.57 2244.52 31.44 2014-07-27 11:07:18.000 208 33592.87 517.59 2244.52 31.44 2014-07-27 11:07:19.000 208 33592.84 517.59 2244.48 31.44 2014-07-27 11:07:19.000 208 33592.88 517.57 2244.53 31.44 2014-07-27 11:07:21.000 208 33592.89 517.63 2244.49 31.44 2014-07-27 11:07:22.000 208 33592.81 517.61 2244.59 31.44 2014-07-27 11:07:23.000 208 33592.92 517.60 2244.48 31.44 2014-07-27 11:07:24.000 208 33592.93 517.59 2244.53 31.44 2014-07-27 11:07:25.000 208 33592.86 517.59 2244.54 31.44 2014-07-27 11:07:26.000 208 33592.94 517.59 2244.52 31.44 2014-07-27 11:07:27.000 208 33592.93 517.54 2244.52 31.44 2014-07-27 11:07:28.000 208 33592.93 517.59 2244.52 31.44 2014-07-27 11:07:29.000 208 33592.91 517.56 2244.48 31.44 2014-07-27 11:07:30.000 208 33592.93 517.58 2244.57 31.44 2014-07-27 11:07:31.000 208 33593.02 517.61 2244.54 31.44 2014-07-27 11:07:32.000 208 33592.94 517.52 2244.52 31.44 2014-07-27 11:07:33.000 208 33592.91 517.60 2244.46 31.44 2014-07-27 11:07:34.000 208 33593.06 517.57 2244.52 31.44 2014-07-27 11:07:35.000 208 33592.97 517.59 2244.49 31.44 2014-07-27 11:07:36.000 208 33592.92 517.60 2244.55 31.44 2014-07-27 11:07:37.000 208 33592.95 517.54 2244.51 31.44 2014-07-27 11:07:38.000 208 33592.87 517.52 2244.51 31.44 2014-07-27 11:07:39.000 208 33592.92 517.52 2244.41 31.44 2014-07-27 11:07:40.000 208 33592.87 517.54 2244.51 31.44 2014-07-27 11:07:41.000 208 33592.95 517.51 2244.47 31.44 2014-07-27 11:07:42.000 208 33592.92 517.52 2244.40 31.44 2014-07-27 11:07:43.000 208 33592.93 517.50 2244.51 31.44 2014-07-27 11:07:44.000 208 33592.93 517.49 2244.41 31.44 2014-07-27 11:07:45.000 208 33593.00 517.50 2244.42 31.44 2014-07-27 11:07:46.000 208 33592.83 517.51 2244.43 31.44 2014-07-27 11:07:47.000 208 33592.99 517.50 2244.44 31.44 2014-07-27 11:07:48.000 208 33592.88 517.44 2244.51 31.44 2014-07-27 11:07:49.000 208 33592.91 517.45 2244.47 31.44 2014-07-27 11:07:50.000 208 33592.90 517.48 2244.46 31.44 2014-07-27 11:07:51.000 208 33592.98 517.47 2244.49 31.44 2014-07-27 11:07:52.000 208 33592.87 517.47 2244.35 31.44 2014-07-27 11:07:53.000 208 33592.94 517.46 2244.45 31.44 2014-07-27 11:07:54.000 208 33592.91 517.43 2244.47 31.44 2014-07-27 11:07:55.000 208 33593.01 517.46 2244.50 31.44 2014-07-27 11:07:56.000 208 33592.98 517.46 2244.44 31.44 2014-07-27 11:07:57.000 208 33592.98 517.45 2244.41 31.44 2014-07-27 11:07:58.000 208 33593.09 517.43 2244.43 31.44 2014-07-27 11:07:59.000 208 33593.06 517.42 2244.41 31.44 2014-07-27 11:08:00.000 208 33593.13 517.37 2244.43 31.44 2014-07-27 11:08:00.000 208 33593.12 517.42 2244.38 31.44 2014-07-27 11:08:02.000 208 33593.10 517.41 2244.38 31.44 2014-07-27 11:08:03.000 208 33593.10 517.41 2244.34 31.44 2014-07-27 11:08:04.000 208 33593.03 517.41 2244.42 31.44 2014-07-27 11:08:05.000 208 33593.18 517.39 2244.42 31.44 2014-07-27 11:08:06.000 208 33593.16 517.38 2244.34 31.44 2014-07-27 11:08:07.000 208 33593.08 517.38 2244.38 31.44 2014-07-27 11:08:08.000 208 33593.15 517.37 2244.45 31.44 2014-07-27 11:08:09.000 208 33593.16 517.38 2244.39 31.44 2014-07-27 11:08:10.000 208 33593.24 517.38 2244.44 31.44 2014-07-27 11:08:11.000 208 33593.23 517.38 2244.33 31.44 2014-07-27 11:08:12.000 208 33593.17 517.35 2244.32 31.44 2014-07-27 11:08:13.000 208 33593.21 517.35 2244.33 31.44 2014-07-27 11:08:13.000 208 33593.15 517.37 2244.33 31.44 2014-07-27 11:08:15.000 208 33593.21 517.33 2244.33 31.44 2014-07-27 11:08:16.000 208 33593.21 517.33 2244.34 31.44 2014-07-27 11:08:17.000 208 33593.15 517.31 2244.33 31.44 2014-07-27 11:08:18.000 208 33593.18 517.28 2244.26 31.44 2014-07-27 11:08:19.000 208 33593.14 517.31 2244.31 31.44 2014-07-27 11:08:20.000 208 33593.24 517.33 2244.27 31.44 2014-07-27 11:08:21.000 208 33593.20 517.33 2244.37 31.44 2014-07-27 11:08:22.000 208 33593.26 517.35 2244.27 31.44 2014-07-27 11:08:23.000 208 33593.24 517.31 2244.32 31.44 2014-07-27 11:08:24.000 208 33593.27 517.30 2244.30 31.44 2014-07-27 11:08:25.000 208 33593.22 517.26 2244.28 31.44 2014-07-27 11:08:26.000 208 33593.28 517.30 2244.27 31.44 2014-07-27 11:08:27.000 208 33593.26 517.28 2244.28 31.44 2014-07-27 11:08:28.000 208 33593.28 517.29 2244.22 31.44 2014-07-27 11:08:29.000 208 33593.25 517.27 2244.27 31.44 2014-07-27 11:08:30.000 208 33593.21 517.26 2244.29 31.44 2014-07-27 11:08:31.000 208 33593.27 517.27 2244.18 31.44 2014-07-27 11:08:32.000 208 33593.20 517.31 2244.20 31.44 2014-07-27 11:08:33.000 208 33593.26 517.27 2244.22 31.44 2014-07-27 11:08:34.000 208 33593.14 517.27 2244.27 31.44 2014-07-27 11:08:35.000 208 33593.21 517.27 2244.21 31.44 2014-07-27 11:08:36.000 208 33593.31 517.26 2244.23 31.44 2014-07-27 11:08:37.000 208 33593.23 517.31 2244.21 31.44 2014-07-27 11:08:38.000 208 33593.27 517.27 2244.27 31.44 2014-07-27 11:08:39.000 208 33593.27 517.28 2244.12 31.44 2014-07-27 11:08:40.000 208 33593.26 517.29 2244.19 31.44 2014-07-27 11:08:41.000 208 33593.15 517.29 2244.18 31.44 2014-07-27 11:08:42.000 208 33593.27 517.26 2244.19 31.44 2014-07-27 11:08:43.000 208 33593.32 517.29 2244.18 31.44 2014-07-27 11:08:44.000 208 33593.30 517.27 2244.21 31.44 2014-07-27 11:08:45.000 208 33593.33 517.27 2244.24 31.44 2014-07-27 11:08:46.000 208 33593.25 517.27 2244.23 31.44 2014-07-27 11:08:47.000 208 33593.37 517.23 2244.09 31.44 2014-07-27 11:08:48.000 208 33593.36 517.24 2244.11 31.44 2014-07-27 11:08:49.000 208 33593.37 517.25 2244.20 31.44 2014-07-27 11:08:50.000 208 33593.32 517.22 2244.21 31.44 2014-07-27 11:08:51.000 208 33593.38 517.24 2244.23 31.44 2014-07-27 11:08:52.000 208 33593.42 517.19 2244.20 31.44 2014-07-27 11:08:53.000 208 33593.59 517.22 2244.18 31.44 2014-07-27 11:08:54.000 208 33593.46 517.19 2244.17 31.44 2014-07-27 11:08:54.000 208 33593.47 517.18 2244.12 31.44 2014-07-27 11:08:56.000 208 33593.48 517.18 2244.19 31.44 2014-07-27 11:08:57.000 208 33593.52 517.14 2244.16 31.44 2014-07-27 11:08:58.000 208 33593.52 517.18 2244.14 31.44 2014-07-27 11:08:59.000 208 33593.48 517.21 2244.18 31.44 2014-07-27 11:09:00.000 208 33593.44 517.16 2244.12 31.44 2014-07-27 11:09:01.000 208 33593.56 517.18 2244.16 31.44 2014-07-27 11:09:02.000 208 33593.53 517.14 2244.12 31.44 2014-07-27 11:09:03.000 208 33593.57 517.16 2244.03 31.44 2014-07-27 11:09:04.000 208 33593.55 517.14 2244.08 31.44 2014-07-27 11:09:05.000 208 33593.53 517.15 2244.18 31.44 2014-07-27 11:09:06.000 208 33593.59 517.15 2244.11 31.44 2014-07-27 11:09:07.000 208 33593.61 517.12 2244.10 31.44 2014-07-27 11:09:07.000 208 33593.61 517.14 2244.03 31.44 2014-07-27 11:09:09.000 208 33593.53 517.16 2243.99 31.44 2014-07-27 11:09:10.000 208 33593.61 517.15 2244.05 31.44 2014-07-27 11:09:11.000 208 33593.63 517.17 2244.07 31.44 2014-07-27 11:09:12.000 208 33593.64 517.13 2244.09 31.44 2014-07-27 11:09:13.000 208 33593.67 517.08 2244.02 31.44 2014-07-27 11:09:14.000 208 33593.68 517.14 2244.03 31.44 2014-07-27 11:09:15.000 208 33593.69 517.10 2243.98 31.44 2014-07-27 11:09:16.000 208 33593.62 517.11 2243.96 31.44 2014-07-27 11:09:17.000 208 33593.65 517.13 2243.99 31.44 2014-07-27 11:09:18.000 208 33593.56 517.10 2243.98 31.44 2014-07-27 11:09:19.000 208 33593.66 517.10 2243.99 31.44 2014-07-27 11:09:20.000 208 33593.60 517.07 2244.05 31.44 2014-07-27 11:09:21.000 208 33593.59 517.09 2243.96 31.44 2014-07-27 11:09:22.000 208 33593.46 517.10 2243.98 31.44 2014-07-27 11:09:23.000 208 33593.55 517.09 2244.06 31.44 2014-07-27 11:09:24.000 208 33593.50 517.10 2244.07 31.44 2014-07-27 11:09:25.000 208 33593.45 517.10 2244.01 31.44 2014-07-27 11:09:26.000 208 33593.54 517.09 2244.04 31.44 2014-07-27 11:09:27.000 208 33593.59 517.13 2243.93 31.44 2014-07-27 11:09:28.000 208 33593.56 517.07 2243.95 31.44 2014-07-27 11:09:29.000 208 33593.50 517.09 2243.91 31.44 2014-07-27 11:09:30.000 208 33593.49 517.09 2243.94 31.44 2014-07-27 11:09:31.000 208 33593.43 517.12 2244.02 31.44 2014-07-27 11:09:32.000 208 33593.48 517.08 2244.04 31.44 2014-07-27 11:09:33.000 208 33593.40 517.07 2244.00 31.44 2014-07-27 11:09:34.000 208 33593.59 517.08 2244.05 31.44 2014-07-27 11:09:35.000 208 33593.40 517.14 2243.96 31.44 2014-07-27 11:09:36.000 208 33593.44 517.11 2244.04 31.44 2014-07-27 11:09:37.000 208 33593.57 517.10 2243.93 31.44 2014-07-27 11:09:38.000 208 33593.52 517.11 2244.02 31.44 2014-07-27 11:09:39.000 208 33593.50 517.06 2243.99 31.44 2014-07-27 11:09:40.000 208 33593.62 517.07 2243.95 31.44 2014-07-27 11:09:41.000 208 33593.56 517.06 2244.00 31.44 2014-07-27 11:09:42.000 208 33593.68 517.04 2244.01 31.44 2014-07-27 11:09:43.000 208 33593.61 517.09 2244.01 31.44 2014-07-27 11:09:44.000 208 33593.62 517.05 2243.96 31.44 2014-07-27 11:09:45.000 208 33593.68 517.06 2243.96 31.44 2014-07-27 11:09:46.000 208 33593.69 517.04 2243.94 31.44 2014-07-27 11:09:47.000 208 33593.72 517.02 2243.98 31.44 2014-07-27 11:09:48.000 208 33593.73 517.02 2243.95 31.44 2014-07-27 11:09:48.000 208 33593.78 517.02 2243.93 31.44 2014-07-27 11:09:50.000 208 33593.68 517.03 2243.93 31.44 2014-07-27 11:09:51.000 208 33593.58 517.00 2243.96 31.44 2014-07-27 11:09:52.000 208 33593.77 516.99 2243.95 31.44 2014-07-27 11:09:53.000 208 33593.81 517.03 2243.89 31.44 2014-07-27 11:09:54.000 208 33593.81 517.01 2243.90 31.44 2014-07-27 11:09:55.000 208 33593.81 517.02 2243.92 31.44 2014-07-27 11:09:56.000 208 33593.84 516.98 2244.00 31.44 2014-07-27 11:09:57.000 208 33593.77 516.99 2244.01 31.44 2014-07-27 11:09:58.000 208 33593.82 516.98 2243.93 31.44 2014-07-27 11:09:59.000 208 33593.78 517.00 2243.92 31.44 2014-07-27 11:10:00.000 208 33593.81 516.99 2243.83 31.44 2014-07-27 11:10:01.000 208 33593.81 516.94 2243.89 31.44 2014-07-27 11:10:01.000 208 33593.79 516.97 2243.97 31.44 2014-07-27 11:10:03.000 208 33593.81 516.93 2243.99 31.44 2014-07-27 11:10:04.000 208 33593.75 516.97 2243.93 31.44 2014-07-27 11:10:05.000 208 33593.77 516.95 2243.89 31.44 2014-07-27 11:10:06.000 208 33593.84 516.94 2243.82 31.44 2014-07-27 11:10:07.000 208 33593.84 516.96 2243.86 31.44 2014-07-27 11:10:08.000 208 33593.82 516.92 2243.82 31.44 2014-07-27 11:10:09.000 208 33593.81 516.96 2243.84 31.44 2014-07-27 11:10:10.000 208 33593.72 516.92 2243.90 31.44 2014-07-27 11:10:11.000 208 33593.69 516.95 2243.93 31.44 2014-07-27 11:10:12.000 208 33593.75 516.93 2243.89 31.44 2014-07-27 11:10:13.000 208 33593.74 516.92 2243.89 31.44 2014-07-27 11:10:14.000 208 33593.78 516.90 2243.80 31.44 2014-07-27 11:10:15.000 208 33593.79 516.88 2243.84 31.44 2014-07-27 11:10:16.000 208 33593.82 516.89 2243.91 31.44 2014-07-27 11:10:17.000 208 33593.87 516.92 2243.78 31.44 2014-07-27 11:10:18.000 208 33593.76 516.89 2243.80 31.44 2014-07-27 11:10:19.000 208 33593.71 516.93 2243.87 31.44 2014-07-27 11:10:20.000 208 33593.75 516.92 2243.80 31.44 2014-07-27 11:10:21.000 208 33593.81 516.88 2243.87 31.44 2014-07-27 11:10:22.000 208 33593.83 516.93 2243.82 31.44 2014-07-27 11:10:23.000 208 33593.79 516.94 2243.87 31.44 2014-07-27 11:10:24.000 208 33593.72 516.90 2243.85 31.44 2014-07-27 11:10:25.000 208 33593.79 516.95 2243.82 31.44 2014-07-27 11:10:26.000 208 33593.69 516.93 2243.84 31.44 2014-07-27 11:10:27.000 208 33593.66 516.88 2243.78 31.44 2014-07-27 11:10:28.000 208 33593.74 516.93 2243.86 31.44 2014-07-27 11:10:29.000 208 33593.78 516.89 2243.76 31.44 2014-07-27 11:10:30.000 208 33593.69 516.89 2243.77 31.44 2014-07-27 11:10:31.000 208 33593.81 516.86 2243.87 31.44 2014-07-27 11:10:32.000 208 33593.78 516.90 2243.75 31.44 2014-07-27 11:10:33.000 208 33593.80 516.86 2243.87 31.44 2014-07-27 11:10:34.000 208 33593.81 516.88 2243.76 31.44 2014-07-27 11:10:35.000 208 33593.74 516.84 2243.78 31.44 2014-07-27 11:10:36.000 208 33593.86 516.83 2243.79 31.44 2014-07-27 11:10:37.000 208 33593.85 516.81 2243.84 31.44 2014-07-27 11:10:38.000 208 33593.90 516.81 2243.80 31.44 2014-07-27 11:10:39.000 208 33594.01 516.80 2243.73 31.44 2014-07-27 11:10:40.000 208 33593.93 516.84 2243.87 31.44 2014-07-27 11:10:41.000 208 33593.85 516.83 2243.86 31.44 2014-07-27 11:10:42.000 208 33593.83 516.82 2243.83 31.44 2014-07-27 11:10:42.000 208 33593.86 516.82 2243.78 31.44 2014-07-27 11:10:44.000 208 33593.90 516.82 2243.79 31.44 2014-07-27 11:10:45.000 208 33593.90 516.82 2243.74 31.44 2014-07-27 11:10:46.000 208 33593.95 516.81 2243.74 31.44 2014-07-27 11:10:47.000 208 33593.96 516.81 2243.77 31.44 2014-07-27 11:10:48.000 208 33593.86 516.82 2243.78 31.44 2014-07-27 11:10:49.000 208 33593.94 516.75 2243.72 31.44 2014-07-27 11:10:50.000 208 33593.90 516.81 2243.75 31.44 2014-07-27 11:10:51.000 208 33594.02 516.82 2243.77 31.44 2014-07-27 11:10:52.000 208 33593.97 516.81 2243.70 31.44 2014-07-27 11:10:53.000 208 33593.86 516.78 2243.81 31.44 2014-07-27 11:10:54.000 208 33593.86 516.79 2243.75 31.44 2014-07-27 11:10:55.000 208 33593.98 516.82 2243.74 31.44 2014-07-27 11:10:55.000 208 33593.91 516.76 2243.73 31.44 2014-07-27 11:10:57.000 208 33593.90 516.76 2243.70 31.44 2014-07-27 11:10:58.000 208 33594.01 516.78 2243.72 31.44 2014-07-27 11:10:59.000 208 33593.90 516.80 2243.63 31.44 2014-07-27 11:11:00.000 208 33593.90 516.81 2243.67 31.44 2014-07-27 11:11:01.000 208 33593.84 516.77 2243.63 31.44 2014-07-27 11:11:02.000 208 33593.90 516.73 2243.71 31.44 2014-07-27 11:11:03.000 208 33593.89 516.79 2243.69 31.44 2014-07-27 11:11:04.000 208 33594.00 516.76 2243.68 31.44 2014-07-27 11:11:05.000 208 33593.92 516.75 2243.71 31.44 2014-07-27 11:11:06.000 208 33593.93 516.75 2243.72 31.44 2014-07-27 11:11:07.000 208 33593.97 516.76 2243.72 31.44 2014-07-27 11:11:08.000 208 33593.94 516.76 2243.62 31.44 2014-07-27 11:11:09.000 208 33593.96 516.72 2243.77 31.44 2014-07-27 11:11:10.000 208 33593.98 516.77 2243.67 31.44 2014-07-27 11:11:11.000 208 33593.88 516.76 2243.65 31.44 2014-07-27 11:11:12.000 208 33593.77 516.76 2243.65 31.44 2014-07-27 11:11:13.000 208 33593.98 516.73 2243.72 31.44 2014-07-27 11:11:14.000 208 33593.89 516.76 2243.66 31.44 2014-07-27 11:11:15.000 208 33593.86 516.74 2243.70 31.44 2014-07-27 11:11:16.000 208 33593.87 516.71 2243.73 31.44 2014-07-27 11:11:17.000 208 33593.89 516.75 2243.70 31.44 2014-07-27 11:11:18.000 208 33593.92 516.74 2243.67 31.44 2014-07-27 11:11:19.000 208 33593.95 516.73 2243.76 31.44 2014-07-27 11:11:20.000 208 33593.99 516.69 2243.74 31.44 2014-07-27 11:11:21.000 208 33593.99 516.67 2243.65 31.44 2014-07-27 11:11:22.000 208 33593.81 516.68 2243.70 31.44 2014-07-27 11:11:23.000 208 33593.94 516.72 2243.73 31.44 2014-07-27 11:11:24.000 208 33593.94 516.68 2243.68 31.44 2014-07-27 11:11:25.000 208 33593.97 516.65 2243.67 31.44 2014-07-27 11:11:26.000 208 33593.99 516.71 2243.71 31.44 2014-07-27 11:11:27.000 208 33593.92 516.66 2243.66 31.44 2014-07-27 11:11:28.000 208 33593.92 516.70 2243.62 31.44 2014-07-27 11:11:29.000 208 33594.02 516.72 2243.68 31.44 2014-07-27 11:11:30.000 208 33594.00 516.70 2243.65 31.44 2014-07-27 11:11:31.000 208 33594.00 516.67 2243.68 31.44 2014-07-27 11:11:32.000 208 33593.99 516.74 2243.64 31.44 2014-07-27 11:11:33.000 208 33594.02 516.69 2243.68 31.44 2014-07-27 11:11:34.000 208 33594.05 516.67 2243.66 31.44 2014-07-27 11:11:35.000 208 33594.05 516.66 2243.64 31.44 2014-07-27 11:11:36.000 208 33593.99 516.70 2243.67 31.44 2014-07-27 11:11:36.000 208 33594.12 516.68 2243.58 31.44 2014-07-27 11:11:38.000 208 33594.09 516.71 2243.64 31.44 2014-07-27 11:11:39.000 208 33594.11 516.69 2243.57 31.44 2014-07-27 11:11:40.000 208 33594.15 516.67 2243.67 31.44 2014-07-27 11:11:41.000 208 33594.18 516.65 2243.62 31.44 2014-07-27 11:11:42.000 208 33594.11 516.64 2243.58 31.44 2014-07-27 11:11:43.000 208 33594.13 516.62 2243.60 31.44 2014-07-27 11:11:44.000 208 33594.12 516.63 2243.59 31.44 2014-07-27 11:11:45.000 208 33594.12 516.60 2243.54 31.44 2014-07-27 11:11:46.000 208 33594.08 516.65 2243.61 31.44 2014-07-27 11:11:47.000 208 33594.14 516.64 2243.58 31.44 2014-07-27 11:11:48.000 208 33594.05 516.66 2243.58 31.44 2014-07-27 11:11:49.000 208 33594.09 516.67 2243.54 31.44 2014-07-27 11:11:49.000 208 33594.12 516.64 2243.57 31.44 2014-07-27 11:11:51.000 208 33594.09 516.61 2243.57 31.44 2014-07-27 11:11:52.000 208 33594.03 516.60 2243.59 31.44 2014-07-27 11:11:53.000 208 33594.12 516.61 2243.53 31.44 2014-07-27 11:11:54.000 208 33594.09 516.63 2243.46 31.44 2014-07-27 11:11:55.000 208 33594.11 516.61 2243.46 31.44 2014-07-27 11:11:56.000 208 33594.11 516.57 2243.46 31.44 2014-07-27 11:11:57.000 208 33594.14 516.57 2243.55 31.44 2014-07-27 11:11:58.000 208 33594.08 516.59 2243.55 31.44 2014-07-27 11:11:59.000 208 33594.14 516.59 2243.59 31.44 2014-07-27 11:12:00.000 208 33594.16 516.58 2243.56 31.44 2014-07-27 11:12:01.000 208 33594.15 516.56 2243.50 31.44 2014-07-27 11:12:02.000 208 33594.17 516.57 2243.63 31.44 2014-07-27 11:12:03.000 208 33594.18 516.56 2243.57 31.44 2014-07-27 11:12:04.000 208 33594.17 516.55 2243.60 31.44 2014-07-27 11:12:05.000 208 33594.21 516.53 2243.48 31.44 2014-07-27 11:12:06.000 208 33594.16 516.53 2243.44 31.44 2014-07-27 11:12:07.000 208 33594.27 516.51 2243.47 31.44 2014-07-27 11:12:08.000 208 33594.22 516.54 2243.56 31.44 2014-07-27 11:12:09.000 208 33594.21 516.53 2243.43 31.44 2014-07-27 11:12:10.000 208 33594.30 516.57 2243.50 31.44 2014-07-27 11:12:11.000 208 33594.27 516.53 2243.51 31.44 2014-07-27 11:12:12.000 208 33594.25 516.55 2243.54 31.44 2014-07-27 11:12:13.000 208 33594.21 516.52 2243.54 31.44 2014-07-27 11:12:14.000 208 33594.24 516.54 2243.50 31.44 2014-07-27 11:12:15.000 208 33594.29 516.49 2243.49 31.44 2014-07-27 11:12:16.000 208 33594.22 516.53 2243.51 31.44 2014-07-27 11:12:17.000 208 33594.29 516.53 2243.47 31.44 2014-07-27 11:12:18.000 208 33594.21 516.51 2243.51 31.44 2014-07-27 11:12:19.000 208 33594.31 516.53 2243.44 31.44 2014-07-27 11:12:20.000 208 33594.34 516.53 2243.47 31.44 2014-07-27 11:12:21.000 208 33594.31 516.52 2243.39 31.44 2014-07-27 11:12:22.000 208 33594.29 516.53 2243.47 31.44 2014-07-27 11:12:23.000 208 33594.26 516.53 2243.48 31.44 2014-07-27 11:12:24.000 208 33594.25 516.51 2243.52 31.44 2014-07-27 11:12:25.000 208 33594.21 516.47 2243.46 31.44 2014-07-27 11:12:26.000 208 33594.30 516.50 2243.43 31.44 2014-07-27 11:12:27.000 208 33594.26 516.50 2243.47 31.44 2014-07-27 11:12:28.000 208 33594.35 516.48 2243.45 31.44 2014-07-27 11:12:29.000 208 33594.29 516.48 2243.45 31.44 2014-07-27 11:12:30.000 208 33594.32 516.45 2243.47 31.44 2014-07-27 11:12:30.000 208 33594.39 516.46 2243.52 31.44 2014-07-27 11:12:32.000 208 33594.26 516.46 2243.55 31.44 2014-07-27 11:12:33.000 208 33594.32 516.50 2243.42 31.44 2014-07-27 11:12:34.000 208 33594.29 516.45 2243.37 31.44 2014-07-27 11:12:35.000 208 33594.34 516.43 2243.46 31.44 2014-07-27 11:12:36.000 208 33594.33 516.46 2243.43 31.44 2014-07-27 11:12:37.000 208 33594.33 516.43 2243.45 31.44 2014-07-27 11:12:38.000 208 33594.37 516.48 2243.45 31.44 2014-07-27 11:12:39.000 208 33594.35 516.47 2243.40 31.44 2014-07-27 11:12:40.000 208 33594.25 516.42 2243.43 31.44 2014-07-27 11:12:41.000 208 33594.29 516.43 2243.39 31.44 2014-07-27 11:12:42.000 208 33594.31 516.46 2243.46 31.44 2014-07-27 11:12:43.000 208 33594.46 516.44 2243.38 31.44 2014-07-27 11:12:43.000 208 33594.42 516.46 2243.39 31.44 2014-07-27 11:12:45.000 208 33594.38 516.47 2243.42 31.44 2014-07-27 11:12:46.000 208 33594.29 516.46 2243.39 31.44 2014-07-27 11:12:47.000 208 33594.42 516.43 2243.37 31.44 2014-07-27 11:12:48.000 208 33594.39 516.41 2243.37 31.44 2014-07-27 11:12:49.000 208 33594.36 516.41 2243.36 31.44 2014-07-27 11:12:50.000 208 33594.38 516.42 2243.35 31.44 2014-07-27 11:12:51.000 208 33594.39 516.42 2243.38 31.44 2014-07-27 11:12:52.000 208 33594.48 516.40 2243.30 31.44 2014-07-27 11:12:53.000 208 33594.46 516.44 2243.28 31.44 2014-07-27 11:12:54.000 208 33594.46 516.39 2243.35 31.44 2014-07-27 11:12:55.000 208 33594.54 516.40 2243.29 31.44 2014-07-27 11:12:56.000 208 33594.45 516.40 2243.26 31.44 2014-07-27 11:12:57.000 208 33594.39 516.39 2243.34 31.44 2014-07-27 11:12:58.000 208 33594.54 516.38 2243.28 31.44 2014-07-27 11:12:59.000 208 33594.53 516.34 2243.22 31.44 2014-07-27 11:13:00.000 208 33594.53 516.36 2243.24 31.44 2014-07-27 11:13:01.000 208 33594.60 516.42 2243.29 31.44 2014-07-27 11:13:02.000 208 33594.55 516.39 2243.31 31.44 2014-07-27 11:13:03.000 208 33594.60 516.35 2243.26 31.44 2014-07-27 11:13:04.000 208 33594.55 516.37 2243.16 31.44 2014-07-27 11:13:05.000 208 33594.62 516.35 2243.25 31.44 2014-07-27 11:13:06.000 208 33594.58 516.34 2243.25 31.44 2014-07-27 11:13:07.000 208 33594.59 516.42 2243.25 31.44 2014-07-27 11:13:08.000 208 33594.60 516.36 2243.24 31.44 2014-07-27 11:13:09.000 208 33594.45 516.35 2243.21 31.44 2014-07-27 11:13:10.000 208 33594.58 516.37 2243.24 31.44 2014-07-27 11:13:11.000 208 33594.63 516.38 2243.26 31.44 2014-07-27 11:13:12.000 208 33594.58 516.41 2243.25 31.44 2014-07-27 11:13:13.000 208 33594.58 516.37 2243.17 31.44 2014-07-27 11:13:14.000 208 33594.62 516.42 2243.15 31.44 2014-07-27 11:13:15.000 208 33594.61 516.36 2243.28 31.44 2014-07-27 11:13:16.000 208 33594.50 516.35 2243.22 31.44 2014-07-27 11:13:17.000 208 33594.55 516.33 2243.30 31.44 2014-07-27 11:13:18.000 208 33594.58 516.32 2243.27 31.44 2014-07-27 11:13:19.000 208 33594.57 516.32 2243.09 31.44 2014-07-27 11:13:20.000 208 33594.57 516.29 2243.16 31.44 2014-07-27 11:13:21.000 208 33594.39 516.32 2243.13 31.44 2014-07-27 11:13:22.000 208 33594.61 516.37 2243.20 31.44 2014-07-27 11:13:23.000 208 33594.57 516.32 2243.14 31.44 2014-07-27 11:13:24.000 208 33594.52 516.30 2243.14 31.44 2014-07-27 11:13:24.000 208 33594.62 516.34 2243.25 31.44 2014-07-27 11:13:26.000 208 33594.59 516.35 2243.23 31.44 2014-07-27 11:13:27.000 208 33594.62 516.29 2243.22 31.44 2014-07-27 11:13:28.000 208 33594.46 516.28 2243.23 31.44 2014-07-27 11:13:29.000 208 33594.64 516.28 2243.21 31.44 2014-07-27 11:13:30.000 208 33594.60 516.29 2243.16 31.44 2014-07-27 11:13:31.000 208 33594.64 516.31 2243.12 31.44 2014-07-27 11:13:32.000 208 33594.67 516.28 2243.16 31.44 2014-07-27 11:13:33.000 208 33594.60 516.30 2243.15 31.44 2014-07-27 11:13:34.000 208 33594.65 516.33 2243.03 31.44 2014-07-27 11:13:35.000 208 33594.73 516.31 2243.16 31.44 2014-07-27 11:13:36.000 208 33594.69 516.27 2243.19 31.44 2014-07-27 11:13:37.000 208 33594.71 516.25 2243.25 31.44 2014-07-27 11:13:37.000 208 33594.71 516.23 2243.09 31.44 2014-07-27 11:13:39.000 208 33594.62 516.25 2243.12 31.44 2014-07-27 11:13:40.000 208 33594.75 516.24 2243.12 31.44 2014-07-27 11:13:41.000 208 33594.72 516.28 2243.16 31.44 2014-07-27 11:13:42.000 208 33594.68 516.26 2243.14 31.44 2014-07-27 11:13:43.000 208 33594.74 516.23 2243.05 31.44 2014-07-27 11:13:44.000 208 33594.80 516.22 2243.12 31.44 2014-07-27 11:13:45.000 208 33594.79 516.23 2243.09 31.44 2014-07-27 11:13:46.000 208 33594.79 516.19 2243.18 31.44 2014-07-27 11:13:47.000 208 33594.70 516.19 2243.20 31.44 2014-07-27 11:13:48.000 208 33594.67 516.17 2243.16 31.44 2014-07-27 11:13:49.000 208 33594.76 516.24 2243.11 31.44 2014-07-27 11:13:50.000 208 33594.73 516.21 2243.16 31.44 2014-07-27 11:13:51.000 208 33594.67 516.22 2243.15 31.44 2014-07-27 11:13:52.000 208 33594.82 516.20 2243.09 31.44 2014-07-27 11:13:53.000 208 33594.80 516.16 2243.15 31.44 2014-07-27 11:13:54.000 208 33594.79 516.18 2243.08 31.44 2014-07-27 11:13:55.000 208 33594.85 516.17 2243.11 31.44 2014-07-27 11:13:56.000 208 33594.85 516.21 2243.12 31.44 2014-07-27 11:13:57.000 208 33594.79 516.21 2243.11 31.44 2014-07-27 11:13:58.000 208 33594.85 516.21 2243.08 31.44 2014-07-27 11:13:59.000 208 33594.86 516.21 2243.09 31.44 2014-07-27 11:14:00.000 208 33594.75 516.16 2243.00 31.44 2014-07-27 11:14:01.000 208 33594.90 516.13 2242.99 31.44 2014-07-27 11:14:02.000 208 33594.82 516.21 2243.06 31.44 2014-07-27 11:14:03.000 208 33594.85 516.14 2243.07 31.44 2014-07-27 11:14:04.000 208 33594.80 516.16 2243.06 31.44 2014-07-27 11:14:05.000 208 33594.89 516.15 2243.06 31.44 2014-07-27 11:14:06.000 208 33594.76 516.16 2242.99 31.44 2014-07-27 11:14:07.000 208 33594.82 516.17 2242.95 31.44 2014-07-27 11:14:08.000 208 33594.88 516.13 2243.05 31.44 2014-07-27 11:14:09.000 208 33594.81 516.16 2243.01 31.44 2014-07-27 11:14:10.000 208 33594.88 516.14 2243.06 31.44 2014-07-27 11:14:11.000 208 33594.93 516.15 2243.09 31.44 2014-07-27 11:14:12.000 208 33594.89 516.13 2243.05 31.44 2014-07-27 11:14:13.000 208 33594.90 516.16 2243.08 31.44 2014-07-27 11:14:14.000 208 33594.86 516.16 2243.09 31.44 2014-07-27 11:14:15.000 208 33594.87 516.13 2243.03 31.44 2014-07-27 11:14:16.000 208 33594.99 516.12 2243.05 31.44 2014-07-27 11:14:17.000 208 33594.90 516.08 2242.91 31.44 2014-07-27 11:14:18.000 208 33594.89 516.08 2243.01 31.44 2014-07-27 11:14:18.000 208 33594.96 516.06 2243.08 31.44 2014-07-27 11:14:20.000 208 33594.96 516.08 2243.01 31.44 2014-07-27 11:14:21.000 208 33594.95 516.06 2243.00 31.44 2014-07-27 11:14:22.000 208 33594.96 516.06 2242.95 31.44 2014-07-27 11:14:23.000 208 33594.95 516.07 2242.95 31.44 2014-07-27 11:14:24.000 208 33594.92 516.06 2242.95 31.44 2014-07-27 11:14:25.000 208 33594.95 516.08 2242.91 31.44 2014-07-27 11:14:26.000 208 33594.99 516.06 2242.92 31.44 2014-07-27 11:14:27.000 208 33595.06 516.05 2242.95 31.44 2014-07-27 11:14:28.000 208 33595.03 516.03 2242.91 31.44 2014-07-27 11:14:29.000 208 33594.93 516.02 2243.01 31.44 2014-07-27 11:14:30.000 208 33594.97 516.00 2243.01 31.44 2014-07-27 11:14:31.000 208 33595.07 516.04 2242.89 31.44 2014-07-27 11:14:31.000 208 33595.10 516.04 2242.89 31.44 2014-07-27 11:14:33.000 208 33595.04 516.04 2242.96 31.44 2014-07-27 11:14:34.000 208 33594.95 516.02 2242.93 31.44 2014-07-27 11:14:35.000 208 33595.13 516.02 2242.87 31.44 2014-07-27 11:14:36.000 208 33595.06 515.98 2242.92 31.44 2014-07-27 11:14:37.000 208 33595.06 516.06 2242.90 31.44 2014-07-27 11:14:38.000 208 33595.11 516.01 2242.93 31.44 2014-07-27 11:14:39.000 208 33595.06 516.05 2242.95 31.44 2014-07-27 11:14:40.000 208 33594.98 516.00 2242.89 31.44 2014-07-27 11:14:41.000 208 33595.07 516.00 2242.88 31.44 2014-07-27 11:14:42.000 208 33594.99 515.98 2242.93 31.44 2014-07-27 11:14:43.000 208 33595.07 515.94 2242.93 31.44 2014-07-27 11:14:44.000 208 33595.04 515.98 2242.91 31.44 2014-07-27 11:14:45.000 208 33594.99 515.99 2242.88 31.44 2014-07-27 11:14:46.000 208 33594.96 515.98 2242.85 31.44 2014-07-27 11:14:47.000 208 33595.07 516.00 2242.75 31.44 2014-07-27 11:14:48.000 208 33595.09 515.95 2242.85 31.44 2014-07-27 11:14:49.000 208 33595.04 515.97 2242.96 31.44 2014-07-27 11:14:50.000 208 33595.12 516.01 2242.80 31.44 2014-07-27 11:14:51.000 208 33595.13 515.95 2242.89 31.44 2014-07-27 11:14:52.000 208 33595.08 515.97 2242.93 31.44 2014-07-27 11:14:53.000 208 33595.12 515.96 2242.77 31.44 2014-07-27 11:14:54.000 208 33595.07 515.91 2242.75 31.44 2014-07-27 11:14:55.000 208 33595.08 515.94 2242.89 31.44 2014-07-27 11:14:56.000 208 33595.19 515.93 2242.87 31.44 2014-07-27 11:14:57.000 208 33595.10 515.92 2242.82 31.44 2014-07-27 11:14:58.000 208 33595.17 515.93 2242.81 31.44 2014-07-27 11:14:59.000 208 33595.20 515.91 2242.91 31.44 2014-07-27 11:15:00.000 208 33595.12 515.92 2242.84 31.44 2014-07-27 11:15:01.000 208 33595.23 515.89 2242.81 31.44 2014-07-27 11:15:02.000 208 33595.17 515.94 2242.90 31.44 2014-07-27 11:15:03.000 208 33595.18 515.89 2242.82 31.44 2014-07-27 11:15:04.000 208 33595.15 515.90 2242.79 31.44 2014-07-27 11:15:05.000 208 33595.10 515.91 2242.80 31.44 2014-07-27 11:15:06.000 208 33595.20 515.91 2242.80 31.44 2014-07-27 11:15:07.000 208 33595.17 515.89 2242.71 31.44 2014-07-27 11:15:08.000 208 33595.11 515.90 2242.80 31.44 2014-07-27 11:15:09.000 208 33595.14 515.87 2242.78 31.44 2014-07-27 11:15:10.000 208 33595.25 515.90 2242.80 31.44 2014-07-27 11:15:11.000 208 33595.26 515.88 2242.74 31.44 2014-07-27 11:15:12.000 208 33595.17 515.91 2242.75 31.44 2014-07-27 11:15:12.000 208 33595.18 515.87 2242.80 31.44 2014-07-27 11:15:14.000 208 33595.20 515.86 2242.74 31.44 2014-07-27 11:15:15.000 208 33595.23 515.86 2242.78 31.44 2014-07-27 11:15:16.000 208 33595.22 515.88 2242.74 31.44 2014-07-27 11:15:17.000 208 33595.23 515.84 2242.69 31.44 2014-07-27 11:15:18.000 208 33595.15 515.86 2242.66 31.44 2014-07-27 11:15:19.000 208 33595.21 515.86 2242.81 31.44 2014-07-27 11:15:20.000 208 33595.16 515.86 2242.69 31.44 2014-07-27 11:15:21.000 208 33595.15 515.83 2242.69 31.44 2014-07-27 11:15:22.000 208 33595.16 515.81 2242.81 31.44 2014-07-27 11:15:23.000 208 33595.21 515.84 2242.82 31.44 2014-07-27 11:15:24.000 208 33595.26 515.84 2242.70 31.44 2014-07-27 11:15:25.000 208 33595.27 515.84 2242.66 31.44 2014-07-27 11:15:25.000 208 33595.23 515.80 2242.77 31.44 2014-07-27 11:15:27.000 208 33595.20 515.82 2242.80 31.44 2014-07-27 11:15:28.000 208 33595.30 515.79 2242.86 31.44 2014-07-27 11:15:29.000 208 33595.26 515.84 2242.75 31.44 2014-07-27 11:15:30.000 208 33595.26 515.76 2242.72 31.44 2014-07-27 11:15:31.000 208 33595.20 515.80 2242.68 31.44 2014-07-27 11:15:32.000 208 33595.30 515.78 2242.78 31.44 2014-07-27 11:15:33.000 208 33595.26 515.76 2242.77 31.44 2014-07-27 11:15:34.000 208 33595.40 515.82 2242.68 31.44 2014-07-27 11:15:35.000 208 33595.35 515.80 2242.63 31.44 2014-07-27 11:15:36.000 208 33595.25 515.76 2242.62 31.44 2014-07-27 11:15:37.000 208 33595.35 515.77 2242.61 31.44 2014-07-27 11:15:38.000 208 33595.31 515.79 2242.64 31.44 2014-07-27 11:15:39.000 208 33595.33 515.81 2242.65 31.44 2014-07-27 11:15:40.000 208 33595.37 515.79 2242.68 31.44 2014-07-27 11:15:41.000 208 33595.43 515.75 2242.67 31.44 2014-07-27 11:15:42.000 208 33595.40 515.76 2242.77 31.44 2014-07-27 11:15:43.000 208 33595.36 515.78 2242.64 31.44 2014-07-27 11:15:44.000 208 33595.35 515.75 2242.69 31.44 2014-07-27 11:15:45.000 208 33595.35 515.78 2242.65 31.44 2014-07-27 11:15:46.000 208 33595.44 515.77 2242.66 31.44 2014-07-27 11:15:47.000 208 33595.40 515.74 2242.58 31.44 2014-07-27 11:15:48.000 208 33595.35 515.77 2242.62 31.44 2014-07-27 11:15:49.000 208 33595.45 515.79 2242.61 31.44 2014-07-27 11:15:50.000 208 33595.44 515.77 2242.59 31.44 2014-07-27 11:15:51.000 208 33595.35 515.75 2242.69 31.44 2014-07-27 11:15:52.000 208 33595.33 515.77 2242.59 31.44 2014-07-27 11:15:53.000 208 33595.39 515.73 2242.62 31.44 2014-07-27 11:15:54.000 208 33595.36 515.73 2242.59 31.44 2014-07-27 11:15:55.000 208 33595.40 515.74 2242.61 31.44 2014-07-27 11:15:56.000 208 33595.37 515.75 2242.65 31.44 2014-07-27 11:15:57.000 208 33595.35 515.71 2242.56 31.44 2014-07-27 11:15:58.000 208 33595.37 515.73 2242.59 31.44 2014-07-27 11:15:59.000 208 33595.38 515.72 2242.55 31.44 2014-07-27 11:16:00.000 208 33595.35 515.70 2242.57 31.44 2014-07-27 11:16:01.000 208 33595.35 515.73 2242.66 31.44 2014-07-27 11:16:02.000 208 33595.33 515.71 2242.59 31.44 2014-07-27 11:16:03.000 208 33595.47 515.72 2242.68 31.44 2014-07-27 11:16:04.000 208 33595.26 515.70 2242.61 31.44 2014-07-27 11:16:05.000 208 33595.43 515.70 2242.64 31.44 2014-07-27 11:16:06.000 208 33595.35 515.70 2242.55 31.44 2014-07-27 11:16:06.000 208 33595.31 515.70 2242.56 31.44 2014-07-27 11:16:08.000 208 33595.35 515.70 2242.65 31.44 2014-07-27 11:16:09.000 208 33595.26 515.64 2242.63 31.44 2014-07-27 11:16:10.000 208 33595.50 515.65 2242.61 31.44 2014-07-27 11:16:11.000 208 33595.38 515.70 2242.53 31.44 2014-07-27 11:16:12.000 208 33595.37 515.70 2242.46 31.44 2014-07-27 11:16:13.000 208 33595.37 515.70 2242.60 31.44 2014-07-27 11:16:14.000 208 33595.50 515.69 2242.61 31.44 2014-07-27 11:16:15.000 208 33595.36 515.69 2242.63 31.44 2014-07-27 11:16:16.000 208 33595.38 515.68 2242.56 31.44 2014-07-27 11:16:17.000 208 33595.43 515.70 2242.55 31.44 2014-07-27 11:16:18.000 208 33595.38 515.69 2242.56 31.44 2014-07-27 11:16:19.000 208 33595.46 515.67 2242.57 31.44 2014-07-27 11:16:19.000 208 33595.42 515.66 2242.59 31.44 2014-07-27 11:16:21.000 208 33595.44 515.66 2242.57 31.44 2014-07-27 11:16:22.000 208 33595.45 515.64 2242.51 31.44 2014-07-27 11:16:23.000 208 33595.47 515.64 2242.54 31.44 2014-07-27 11:16:24.000 208 33595.56 515.63 2242.51 31.44 2014-07-27 11:16:25.000 208 33595.59 515.65 2242.46 31.44 2014-07-27 11:16:26.000 208 33595.47 515.63 2242.47 31.44 2014-07-27 11:16:27.000 208 33595.48 515.62 2242.55 31.44 2014-07-27 11:16:28.000 208 33595.55 515.63 2242.56 31.44 2014-07-27 11:16:29.000 208 33595.66 515.57 2242.54 31.44 2014-07-27 11:16:30.000 208 33595.54 515.57 2242.46 31.44 2014-07-27 11:16:31.000 208 33595.51 515.63 2242.56 31.44 2014-07-27 11:16:32.000 208 33595.60 515.60 2242.60 31.44 2014-07-27 11:16:33.000 208 33595.55 515.62 2242.52 31.44 2014-07-27 11:16:34.000 208 33595.46 515.56 2242.49 31.44 2014-07-27 11:16:35.000 208 33595.54 515.56 2242.57 31.44 2014-07-27 11:16:36.000 208 33595.54 515.57 2242.55 31.44 2014-07-27 11:16:37.000 208 33595.47 515.59 2242.50 31.44 2014-07-27 11:16:38.000 208 33595.51 515.55 2242.59 31.44 2014-07-27 11:16:39.000 208 33595.48 515.55 2242.50 31.44 2014-07-27 11:16:40.000 208 33595.48 515.58 2242.55 31.44 2014-07-27 11:16:41.000 208 33595.59 515.54 2242.54 31.44 2014-07-27 11:16:42.000 208 33595.40 515.55 2242.49 31.44 2014-07-27 11:16:43.000 208 33595.43 515.55 2242.37 31.44 2014-07-27 11:16:44.000 208 33595.50 515.56 2242.48 31.44 2014-07-27 11:16:45.000 208 33595.45 515.52 2242.46 31.44 2014-07-27 11:16:46.000 208 33595.42 515.57 2242.52 31.44 2014-07-27 11:16:47.000 208 33595.48 515.54 2242.48 31.44 2014-07-27 11:16:48.000 208 33595.46 515.52 2242.48 31.44 2014-07-27 11:16:49.000 208 33595.54 515.58 2242.38 31.44 2014-07-27 11:16:50.000 208 33595.55 515.55 2242.44 31.44 2014-07-27 11:16:51.000 208 33595.49 515.53 2242.46 31.44 2014-07-27 11:16:52.000 208 33595.54 515.50 2242.41 31.44 2014-07-27 11:16:53.000 208 33595.53 515.56 2242.45 31.44 2014-07-27 11:16:54.000 208 33595.50 515.56 2242.49 31.44 2014-07-27 11:16:55.000 208 33595.60 515.50 2242.47 31.44 2014-07-27 11:16:56.000 208 33595.61 515.54 2242.46 31.44 2014-07-27 11:16:57.000 208 33595.52 515.51 2242.49 31.44 2014-07-27 11:16:58.000 208 33595.58 515.52 2242.47 31.44 2014-07-27 11:16:59.000 208 33595.56 515.54 2242.50 31.44 2014-07-27 11:17:00.000 208 33595.48 515.52 2242.39 31.44 2014-07-27 11:17:00.000 208 33595.57 515.56 2242.42 31.44 2014-07-27 11:17:02.000 208 33595.57 515.49 2242.41 31.44 2014-07-27 11:17:03.000 208 33595.46 515.52 2242.47 31.44 2014-07-27 11:17:04.000 208 33595.62 515.50 2242.46 31.44 2014-07-27 11:17:05.000 208 33595.55 515.49 2242.44 31.44 2014-07-27 11:17:06.000 208 33595.50 515.48 2242.44 31.44 2014-07-27 11:17:07.000 208 33595.53 515.49 2242.44 31.44 2014-07-27 11:17:08.000 208 33595.42 515.41 2242.37 31.44 2014-07-27 11:17:09.000 208 33595.45 515.47 2242.43 31.44 2014-07-27 11:17:10.000 208 33595.47 515.43 2242.40 31.44 2014-07-27 11:17:11.000 208 33595.54 515.48 2242.45 31.44 2014-07-27 11:17:12.000 208 33595.48 515.49 2242.39 31.44 2014-07-27 11:17:13.000 208 33595.53 515.47 2242.44 31.44 2014-07-27 11:17:13.000 208 33595.42 515.47 2242.39 31.44 2014-07-27 11:17:15.000 208 33595.50 515.47 2242.34 31.44 2014-07-27 11:17:16.000 208 33595.51 515.44 2242.37 31.44 2014-07-27 11:17:17.000 208 33595.36 515.45 2242.43 31.44 2014-07-27 11:17:18.000 208 33595.43 515.39 2242.45 31.44 2014-07-27 11:17:19.000 208 33595.50 515.42 2242.43 31.44 2014-07-27 11:17:20.000 208 33595.48 515.45 2242.46 31.44 2014-07-27 11:17:21.000 208 33595.46 515.44 2242.43 31.44 2014-07-27 11:17:22.000 208 33595.54 515.41 2242.37 31.44 2014-07-27 11:17:23.000 208 33595.43 515.42 2242.37 31.44 2014-07-27 11:17:24.000 208 33595.50 515.41 2242.36 31.44 2014-07-27 11:17:25.000 208 33595.50 515.43 2242.39 31.44 2014-07-27 11:17:26.000 208 33595.48 515.41 2242.37 31.44 2014-07-27 11:17:27.000 208 33595.45 515.41 2242.42 31.44 2014-07-27 11:17:28.000 208 33595.61 515.44 2242.41 31.44 2014-07-27 11:17:29.000 208 33595.60 515.39 2242.43 31.44 2014-07-27 11:17:30.000 208 33595.53 515.39 2242.41 31.44 2014-07-27 11:17:31.000 208 33595.64 515.44 2242.36 31.44 2014-07-27 11:17:32.000 208 33595.61 515.43 2242.35 31.44 2014-07-27 11:17:33.000 208 33595.55 515.42 2242.38 31.44 2014-07-27 11:17:34.000 208 33595.55 515.42 2242.34 31.44 2014-07-27 11:17:35.000 208 33595.63 515.37 2242.36 31.44 2014-07-27 11:17:36.000 208 33595.54 515.36 2242.36 31.44 2014-07-27 11:17:37.000 208 33595.60 515.41 2242.32 31.44 2014-07-27 11:17:38.000 208 33595.68 515.40 2242.24 31.44 2014-07-27 11:17:39.000 208 33595.67 515.37 2242.32 31.44 2014-07-27 11:17:40.000 208 33595.60 515.39 2242.40 31.44 2014-07-27 11:17:41.000 208 33595.70 515.38 2242.41 31.44 2014-07-27 11:17:42.000 208 33595.72 515.38 2242.39 31.44 2014-07-27 11:17:43.000 208 33595.68 515.34 2242.30 31.44 2014-07-27 11:17:44.000 208 33595.67 515.36 2242.30 31.44 2014-07-27 11:17:45.000 208 33595.68 515.38 2242.34 31.44 2014-07-27 11:17:46.000 208 33595.75 515.27 2242.37 31.44 2014-07-27 11:17:47.000 208 33595.70 515.32 2242.35 31.44 2014-07-27 11:17:48.000 208 33595.61 515.32 2242.37 31.44 2014-07-27 11:17:49.000 208 33595.67 515.35 2242.32 31.44 2014-07-27 11:17:50.000 208 33595.72 515.29 2242.36 31.44 2014-07-27 11:17:51.000 208 33595.56 515.29 2242.39 31.44 2014-07-27 11:17:52.000 208 33595.79 515.27 2242.32 31.44 2014-07-27 11:17:53.000 208 33595.64 515.30 2242.30 31.44 2014-07-27 11:17:54.000 208 33595.67 515.30 2242.28 31.44 2014-07-27 11:17:54.000 208 33595.67 515.29 2242.33 31.44 2014-07-27 11:17:56.000 208 33595.65 515.30 2242.32 31.44 2014-07-27 11:17:57.000 208 33595.49 515.32 2242.22 31.44 2014-07-27 11:17:58.000 208 33595.72 515.27 2242.31 31.44 2014-07-27 11:17:59.000 208 33595.64 515.30 2242.27 31.44 2014-07-27 11:18:00.000 208 33595.62 515.30 2242.30 31.44 2014-07-27 11:18:01.000 208 33595.61 515.28 2242.24 31.44 2014-07-27 11:18:02.000 208 33595.71 515.22 2242.30 31.44 2014-07-27 11:18:03.000 208 33595.61 515.24 2242.31 31.44 2014-07-27 11:18:04.000 208 33595.60 515.26 2242.31 31.44 2014-07-27 11:18:05.000 208 33595.71 515.22 2242.30 31.44 2014-07-27 11:18:06.000 208 33595.70 515.22 2242.24 31.44 2014-07-27 11:18:07.000 208 33595.70 515.21 2242.28 31.44 2014-07-27 11:18:07.000 208 33595.72 515.25 2242.25 31.44 2014-07-27 11:18:09.000 208 33595.69 515.24 2242.26 31.44 2014-07-27 11:18:10.000 208 33595.78 515.27 2242.28 31.44 2014-07-27 11:18:11.000 208 33595.75 515.25 2242.34 31.44 2014-07-27 11:18:12.000 208 33595.70 515.22 2242.27 31.44 2014-07-27 11:18:13.000 208 33595.78 515.24 2242.27 31.44 2014-07-27 11:18:14.000 208 33595.75 515.26 2242.22 31.44 2014-07-27 11:18:15.000 208 33595.79 515.17 2242.19 31.44 2014-07-27 11:18:16.000 208 33595.91 515.22 2242.25 31.44 2014-07-27 11:18:17.000 208 33595.88 515.18 2242.22 31.44 2014-07-27 11:18:18.000 208 33595.79 515.19 2242.22 31.44 2014-07-27 11:18:19.000 208 33595.86 515.20 2242.26 31.44 2014-07-27 11:18:20.000 208 33595.83 515.16 2242.21 31.44 2014-07-27 11:18:21.000 208 33595.73 515.18 2242.18 31.44 2014-07-27 11:18:22.000 208 33595.79 515.16 2242.36 31.44 2014-07-27 11:18:23.000 208 33595.85 515.15 2242.19 31.44 2014-07-27 11:18:24.000 208 33595.82 515.16 2242.27 31.44 2014-07-27 11:18:25.000 208 33595.87 515.17 2242.24 31.44 2014-07-27 11:18:26.000 208 33595.88 515.13 2242.29 31.44 2014-07-27 11:18:27.000 208 33595.85 515.09 2242.25 31.44 2014-07-27 11:18:28.000 208 33595.81 515.14 2242.12 31.44 2014-07-27 11:18:29.000 208 33595.85 515.15 2242.22 31.44 2014-07-27 11:18:30.000 208 33595.84 515.12 2242.16 31.44 2014-07-27 11:18:31.000 208 33595.88 515.09 2242.24 31.44 2014-07-27 11:18:32.000 208 33595.83 515.13 2242.19 31.44 2014-07-27 11:18:33.000 208 33595.81 515.12 2242.24 31.44 2014-07-27 11:18:34.000 208 33595.89 515.10 2242.22 31.44 2014-07-27 11:18:35.000 208 33595.86 515.07 2242.14 31.44 2014-07-27 11:18:36.000 208 33595.82 515.06 2242.10 31.44 2014-07-27 11:18:37.000 208 33595.82 515.07 2242.13 31.44 2014-07-27 11:18:38.000 208 33595.85 515.09 2242.18 31.44 2014-07-27 11:18:39.000 208 33595.81 515.10 2242.13 31.44 2014-07-27 11:18:40.000 208 33595.91 515.10 2242.16 31.44 2014-07-27 11:18:41.000 208 33595.85 515.07 2242.15 31.44 2014-07-27 11:18:42.000 208 33595.83 515.07 2242.12 31.44 2014-07-27 11:18:43.000 208 33595.88 515.07 2242.11 31.44 2014-07-27 11:18:44.000 208 33595.93 515.07 2242.17 31.44 2014-07-27 11:18:45.000 208 33595.86 515.07 2242.15 31.44 2014-07-27 11:18:46.000 208 33595.85 515.11 2242.06 31.44 2014-07-27 11:18:47.000 208 33595.92 515.05 2242.15 31.44 2014-07-27 11:18:48.000 208 33595.90 515.02 2242.13 31.44 2014-07-27 11:18:48.000 208 33595.88 515.02 2242.18 31.44 2014-07-27 11:18:50.000 208 33595.91 515.09 2242.18 31.44 2014-07-27 11:18:51.000 208 33595.85 515.02 2242.21 31.44 2014-07-27 11:18:52.000 208 33595.95 515.06 2242.13 31.44 2014-07-27 11:18:53.000 208 33595.90 515.02 2242.15 31.44 2014-07-27 11:18:54.000 208 33595.94 514.97 2242.13 31.44 2014-07-27 11:18:55.000 208 33595.94 514.97 2242.10 31.44 2014-07-27 11:18:56.000 208 33595.92 515.02 2242.13 31.44 2014-07-27 11:18:57.000 208 33595.97 515.02 2241.97 31.44 2014-07-27 11:18:58.000 208 33595.93 515.01 2242.13 31.44 2014-07-27 11:18:59.000 208 33595.89 515.01 2242.13 31.44 2014-07-27 11:19:00.000 208 33595.86 514.96 2242.11 31.44 2014-07-27 11:19:01.000 208 33595.89 515.00 2242.07 31.44 2014-07-27 11:19:01.000 208 33595.88 514.94 2242.06 31.44 2014-07-27 11:19:03.000 208 33595.81 514.97 2242.16 31.44 2014-07-27 11:19:04.000 208 33595.97 514.99 2242.10 31.44 2014-07-27 11:19:05.000 208 33595.98 514.97 2242.07 31.44 2014-07-27 11:19:06.000 208 33595.89 514.92 2242.09 31.44 2014-07-27 11:19:07.000 208 33595.89 514.92 2242.04 31.44 2014-07-27 11:19:08.000 208 33596.03 514.94 2241.97 31.44 2014-07-27 11:19:09.000 208 33595.86 514.91 2242.16 31.44 2014-07-27 11:19:10.000 208 33595.96 514.93 2242.14 31.44 2014-07-27 11:19:11.000 208 33595.89 514.93 2242.14 31.44 2014-07-27 11:19:12.000 208 33595.92 514.91 2242.12 31.44 2014-07-27 11:19:13.000 208 33596.00 514.94 2242.16 31.44 2014-07-27 11:19:14.000 208 33595.97 514.93 2242.08 31.44 2014-07-27 11:19:15.000 208 33595.94 514.91 2242.04 31.44 2014-07-27 11:19:16.000 208 33595.96 514.96 2242.05 31.44 2014-07-27 11:19:17.000 208 33596.02 514.94 2241.97 31.44 2014-07-27 11:19:18.000 208 33596.01 514.95 2241.97 31.44 2014-07-27 11:19:19.000 208 33596.04 514.90 2242.10 31.44 2014-07-27 11:19:20.000 208 33595.98 514.94 2242.02 31.44 2014-07-27 11:19:21.000 208 33596.08 514.94 2242.05 31.44 2014-07-27 11:19:22.000 208 33596.17 514.93 2242.10 31.44 2014-07-27 11:19:23.000 208 33595.99 514.86 2242.09 31.44 2014-07-27 11:19:24.000 208 33596.13 514.91 2242.05 31.44 2014-07-27 11:19:25.000 208 33596.08 514.88 2242.05 31.44 2014-07-27 11:19:26.000 208 33596.08 514.88 2241.95 31.44 2014-07-27 11:19:27.000 208 33596.20 514.84 2241.98 31.44 2014-07-27 11:19:28.000 208 33596.10 514.86 2241.99 31.44 2014-07-27 11:19:29.000 208 33596.20 514.87 2241.97 31.44 2014-07-27 11:19:30.000 208 33596.17 514.87 2241.92 31.44 2014-07-27 11:19:31.000 208 33596.23 514.83 2241.99 31.44 2014-07-27 11:19:32.000 208 33596.20 514.84 2242.00 31.44 2014-07-27 11:19:33.000 208 33596.05 514.86 2241.97 31.44 2014-07-27 11:19:34.000 208 33596.06 514.87 2242.00 31.44 2014-07-27 11:19:35.000 208 33596.14 514.82 2241.95 31.44 2014-07-27 11:19:36.000 208 33596.17 514.81 2241.99 31.44 2014-07-27 11:19:37.000 208 33596.16 514.83 2241.95 31.44 2014-07-27 11:19:38.000 208 33596.20 514.80 2241.91 31.44 2014-07-27 11:19:39.000 208 33596.16 514.81 2241.96 31.44 2014-07-27 11:19:40.000 208 33596.11 514.79 2241.96 31.44 2014-07-27 11:19:41.000 208 33596.18 514.76 2241.93 31.44 2014-07-27 11:19:42.000 208 33596.19 514.78 2241.95 31.44 2014-07-27 11:19:42.000 208 33596.17 514.76 2241.95 31.44 2014-07-27 11:19:44.000 208 33596.22 514.79 2241.96 31.44 2014-07-27 11:19:45.000 208 33596.19 514.78 2241.94 31.44 2014-07-27 11:19:46.000 208 33596.09 514.72 2241.91 31.44 2014-07-27 11:19:47.000 208 33596.20 514.79 2241.92 31.44 2014-07-27 11:19:48.000 208 33596.16 514.76 2241.87 31.44 2014-07-27 11:19:49.000 208 33596.20 514.74 2241.87 31.44 2014-07-27 11:19:50.000 208 33596.02 514.72 2241.91 31.44 2014-07-27 11:19:51.000 208 33596.16 514.74 2241.93 31.44 2014-07-27 11:19:52.000 208 33596.06 514.78 2241.81 31.44 2014-07-27 11:19:53.000 208 33596.06 514.75 2241.82 31.44 2014-07-27 11:19:54.000 208 33596.07 514.76 2241.91 31.44 2014-07-27 11:19:55.000 208 33595.98 514.77 2241.92 31.44 2014-07-27 11:19:55.000 208 33596.09 514.81 2241.90 31.44 2014-07-27 11:19:57.000 208 33596.10 514.83 2241.89 31.44 2014-07-27 11:19:58.000 208 33595.95 514.79 2241.89 31.44 2014-07-27 11:19:59.000 208 33595.94 514.77 2241.88 31.44 2014-07-27 11:20:00.000 208 33596.07 514.74 2241.82 31.44 2014-07-27 11:20:01.000 208 33595.94 514.77 2241.91 31.44 2014-07-27 11:20:02.000 208 33595.98 514.77 2241.88 31.44 2014-07-27 11:20:03.000 208 33595.98 514.75 2241.91 31.44 2014-07-27 11:20:04.000 208 33596.00 514.80 2241.91 31.44 2014-07-27 11:20:05.000 208 33596.08 514.77 2241.92 31.44 2014-07-27 11:20:06.000 208 33596.01 514.78 2241.90 31.44 2014-07-27 11:20:07.000 208 33596.08 514.75 2241.88 31.44 2014-07-27 11:20:08.000 208 33596.08 514.79 2241.94 31.44 2014-07-27 11:20:09.000 208 33596.14 514.75 2241.92 31.44 2014-07-27 11:20:10.000 208 33596.17 514.77 2241.92 31.44 2014-07-27 11:20:11.000 208 33596.21 514.73 2241.91 31.44 2014-07-27 11:20:12.000 208 33596.22 514.72 2241.99 31.44 2014-07-27 11:20:13.000 208 33596.23 514.68 2241.98 31.44 2014-07-27 11:20:14.000 208 33596.28 514.71 2241.89 31.44 2014-07-27 11:20:15.000 208 33596.25 514.65 2241.87 31.44 2014-07-27 11:20:16.000 208 33596.25 514.68 2241.91 31.44 2014-07-27 11:20:17.000 208 33596.23 514.68 2241.91 31.44 2014-07-27 11:20:18.000 208 33596.23 514.68 2241.94 31.44 2014-07-27 11:20:19.000 208 33596.32 514.60 2241.87 31.44 2014-07-27 11:20:20.000 208 33596.25 514.62 2241.83 31.44 2014-07-27 11:20:21.000 208 33596.29 514.61 2241.84 31.44 2014-07-27 11:20:22.000 208 33596.26 514.61 2241.91 31.44 2014-07-27 11:20:23.000 208 33596.19 514.59 2241.79 31.44 2014-07-27 11:20:24.000 208 33596.26 514.59 2241.91 31.44 2014-07-27 11:20:25.000 208 33596.32 514.57 2241.88 31.44 2014-07-27 11:20:26.000 208 33596.28 514.57 2241.84 31.44 2014-07-27 11:20:27.000 208 33596.30 514.61 2241.89 31.44 2014-07-27 11:20:28.000 208 33596.32 514.61 2241.74 31.44 2014-07-27 11:20:29.000 208 33596.36 514.60 2241.81 31.44 2014-07-27 11:20:30.000 208 33596.31 514.59 2241.79 31.44 2014-07-27 11:20:31.000 208 33596.29 514.57 2241.75 31.44 2014-07-27 11:20:32.000 208 33596.36 514.62 2241.78 31.44 2014-07-27 11:20:33.000 208 33596.39 514.60 2241.79 31.44 2014-07-27 11:20:34.000 208 33596.32 514.59 2241.81 31.44 2014-07-27 11:20:35.000 208 33596.33 514.60 2241.82 31.44 2014-07-27 11:20:36.000 208 33596.40 514.59 2241.81 31.44 2014-07-27 11:20:36.000 208 33596.36 514.59 2241.75 31.44 2014-07-27 11:20:38.000 208 33596.39 514.57 2241.77 31.44 2014-07-27 11:20:39.000 208 33596.38 514.53 2241.70 31.44 2014-07-27 11:20:40.000 208 33596.39 514.58 2241.79 31.44 2014-07-27 11:20:41.000 208 33596.43 514.54 2241.66 31.44 2014-07-27 11:20:42.000 208 33596.38 514.57 2241.74 31.44 2014-07-27 11:20:43.000 208 33596.42 514.58 2241.70 31.44 2014-07-27 11:20:44.000 208 33596.43 514.52 2241.76 31.44 2014-07-27 11:20:45.000 208 33596.37 514.54 2241.69 31.44 2014-07-27 11:20:46.000 208 33596.43 514.53 2241.72 31.44 2014-07-27 11:20:47.000 208 33596.47 514.58 2241.68 31.44 2014-07-27 11:20:48.000 208 33596.43 514.58 2241.72 31.44 2014-07-27 11:20:49.000 208 33596.40 514.53 2241.73 31.44 2014-07-27 11:20:49.000 208 33596.36 514.55 2241.64 31.44 2014-07-27 11:20:51.000 208 33596.40 514.54 2241.72 31.44 2014-07-27 11:20:52.000 208 33596.28 514.54 2241.70 31.44 2014-07-27 11:20:53.000 208 33596.39 514.56 2241.69 31.44 2014-07-27 11:20:54.000 208 33596.46 514.55 2241.70 31.44 2014-07-27 11:20:55.000 208 33596.48 514.55 2241.66 31.44 2014-07-27 11:20:56.000 208 33596.44 514.53 2241.65 31.44 2014-07-27 11:20:57.000 208 33596.39 514.57 2241.76 31.44 2014-07-27 11:20:58.000 208 33596.44 514.53 2241.74 31.44 2014-07-27 11:20:59.000 208 33596.32 514.55 2241.76 31.44 2014-07-27 11:21:00.000 208 33596.34 514.51 2241.71 31.44 2014-07-27 11:21:01.000 208 33596.36 514.52 2241.76 31.44 2014-07-27 11:21:02.000 208 33596.39 514.53 2241.72 31.44 2014-07-27 11:21:03.000 208 33596.39 514.50 2241.78 31.44 2014-07-27 11:21:04.000 208 33596.47 514.49 2241.74 31.44 2014-07-27 11:21:05.000 208 33596.34 514.50 2241.72 31.44 2014-07-27 11:21:06.000 208 33596.41 514.49 2241.65 31.44 2014-07-27 11:21:07.000 208 33596.35 514.48 2241.64 31.44 2014-07-27 11:21:08.000 208 33596.48 514.49 2241.60 31.44 2014-07-27 11:21:09.000 208 33596.52 514.44 2241.73 31.44 2014-07-27 11:21:10.000 208 33596.52 514.46 2241.64 31.44 2014-07-27 11:21:11.000 208 33596.36 514.51 2241.66 31.44 2014-07-27 11:21:12.000 208 33596.47 514.49 2241.69 31.44 2014-07-27 11:21:13.000 208 33596.47 514.48 2241.65 31.44 2014-07-27 11:21:14.000 208 33596.50 514.45 2241.67 31.44 2014-07-27 11:21:15.000 208 33596.52 514.42 2241.70 31.44 2014-07-27 11:21:16.000 208 33596.51 514.46 2241.73 31.44 2014-07-27 11:21:17.000 208 33596.47 514.47 2241.64 31.44 2014-07-27 11:21:18.000 208 33596.43 514.42 2241.68 31.44 2014-07-27 11:21:19.000 208 33596.48 514.43 2241.68 31.44 2014-07-27 11:21:20.000 208 33596.51 514.40 2241.71 31.44 2014-07-27 11:21:21.000 208 33596.50 514.42 2241.62 31.44 2014-07-27 11:21:22.000 208 33596.50 514.40 2241.66 31.44 2014-07-27 11:21:23.000 208 33596.44 514.42 2241.75 31.44 2014-07-27 11:21:24.000 208 33596.63 514.39 2241.64 31.44 2014-07-27 11:21:25.000 208 33596.52 514.39 2241.65 31.44 2014-07-27 11:21:26.000 208 33596.47 514.37 2241.53 31.44 2014-07-27 11:21:27.000 208 33596.52 514.37 2241.62 31.44 2014-07-27 11:21:28.000 208 33596.59 514.38 2241.63 31.44 2014-07-27 11:21:29.000 208 33596.48 514.42 2241.65 31.44 2014-07-27 11:21:30.000 208 33596.53 514.40 2241.62 31.44 2014-07-27 11:21:30.000 208 33596.47 514.38 2241.63 31.44 2014-07-27 11:21:32.000 208 33596.50 514.42 2241.64 31.44 2014-07-27 11:21:33.000 208 33596.48 514.38 2241.63 31.44 2014-07-27 11:21:34.000 208 33596.51 514.36 2241.61 31.44 2014-07-27 11:21:35.000 208 33596.66 514.39 2241.65 31.44 2014-07-27 11:21:36.000 208 33596.46 514.40 2241.56 31.44 2014-07-27 11:21:37.000 208 33596.50 514.37 2241.60 31.44 2014-07-27 11:21:38.000 208 33596.51 514.37 2241.60 31.44 2014-07-27 11:21:39.000 208 33596.56 514.31 2241.57 31.44 2014-07-27 11:21:40.000 208 33596.60 514.35 2241.60 31.44 2014-07-27 11:21:41.000 208 33596.59 514.36 2241.63 31.44 2014-07-27 11:21:42.000 208 33596.59 514.38 2241.63 31.44 2014-07-27 11:21:43.000 208 33596.56 514.36 2241.56 31.44 2014-07-27 11:21:43.000 208 33596.57 514.36 2241.57 31.44 2014-07-27 11:21:45.000 208 33596.54 514.39 2241.61 31.44 2014-07-27 11:21:46.000 208 33596.52 514.33 2241.59 31.44 2014-07-27 11:21:47.000 208 33596.63 514.37 2241.72 31.44 2014-07-27 11:21:48.000 208 33596.68 514.30 2241.59 31.44 2014-07-27 11:21:49.000 208 33596.62 514.32 2241.58 31.44 2014-07-27 11:21:50.000 208 33596.57 514.32 2241.61 31.44 2014-07-27 11:21:51.000 208 33596.64 514.35 2241.55 31.44 2014-07-27 11:21:52.000 208 33596.57 514.33 2241.53 31.44 2014-07-27 11:21:53.000 208 33596.64 514.30 2241.62 31.44 2014-07-27 11:21:54.000 208 33596.64 514.35 2241.57 31.44 2014-07-27 11:21:55.000 208 33596.59 514.35 2241.57 31.44 2014-07-27 11:21:56.000 208 33596.63 514.31 2241.63 31.44 2014-07-27 11:21:57.000 208 33596.61 514.32 2241.57 31.44 2014-07-27 11:21:58.000 208 33596.47 514.34 2241.58 31.44 2014-07-27 11:21:59.000 208 33596.63 514.31 2241.54 31.44 2014-07-27 11:22:00.000 208 33596.56 514.32 2241.62 31.44 2014-07-27 11:22:01.000 208 33596.61 514.31 2241.66 31.44 2014-07-27 11:22:02.000 208 33596.63 514.33 2241.57 31.44 2014-07-27 11:22:03.000 208 33596.61 514.28 2241.54 31.44 2014-07-27 11:22:04.000 208 33596.60 514.29 2241.63 31.44 2014-07-27 11:22:05.000 208 33596.60 514.30 2241.55 31.44 2014-07-27 11:22:06.000 208 33596.72 514.32 2241.56 31.44 2014-07-27 11:22:07.000 208 33596.62 514.32 2241.58 31.44 2014-07-27 11:22:08.000 208 33596.68 514.30 2241.54 31.44 2014-07-27 11:22:09.000 208 33596.71 514.27 2241.56 31.44 2014-07-27 11:22:10.000 208 33596.68 514.27 2241.50 31.44 2014-07-27 11:22:11.000 208 33596.72 514.27 2241.48 31.44 2014-07-27 11:22:12.000 208 33596.70 514.24 2241.64 31.44 2014-07-27 11:22:13.000 208 33596.68 514.26 2241.61 31.44 2014-07-27 11:22:14.000 208 33596.69 514.24 2241.53 31.44 2014-07-27 11:22:15.000 208 33596.72 514.25 2241.55 31.44 2014-07-27 11:22:16.000 208 33596.70 514.24 2241.53 31.44 2014-07-27 11:22:17.000 208 33596.70 514.25 2241.47 31.44 2014-07-27 11:22:18.000 208 33596.58 514.26 2241.53 31.44 2014-07-27 11:22:19.000 208 33596.64 514.23 2241.48 31.44 2014-07-27 11:22:20.000 208 33596.71 514.24 2241.59 31.44 2014-07-27 11:22:21.000 208 33596.72 514.22 2241.54 31.44 2014-07-27 11:22:22.000 208 33596.72 514.18 2241.53 31.44 2014-07-27 11:22:23.000 208 33596.64 514.21 2241.49 31.44 2014-07-27 11:22:24.000 208 33596.73 514.23 2241.57 31.44 2014-07-27 11:22:24.000 208 33596.66 514.17 2241.61 31.44 2014-07-27 11:22:26.000 208 33596.70 514.21 2241.52 31.44 2014-07-27 11:22:27.000 208 33596.64 514.21 2241.64 31.44 2014-07-27 11:22:28.000 208 33596.56 514.24 2241.56 31.44 2014-07-27 11:22:29.000 208 33596.73 514.21 2241.53 31.44 2014-07-27 11:22:30.000 208 33596.57 514.20 2241.63 31.44 2014-07-27 11:22:31.000 208 33596.62 514.19 2241.61 31.44 2014-07-27 11:22:32.000 208 33596.56 514.24 2241.53 31.44 2014-07-27 11:22:33.000 208 33596.63 514.22 2241.53 31.44 2014-07-27 11:22:34.000 208 33596.57 514.23 2241.54 31.44 2014-07-27 11:22:35.000 208 33596.72 514.21 2241.49 31.44 2014-07-27 11:22:36.000 208 33596.71 514.18 2241.50 31.44 2014-07-27 11:22:37.000 208 33596.66 514.18 2241.53 31.44 2014-07-27 11:22:37.000 208 33596.69 514.18 2241.54 31.44 2014-07-27 11:22:39.000 208 33596.72 514.17 2241.41 31.44 2014-07-27 11:22:40.000 208 33596.75 514.20 2241.55 31.44 2014-07-27 11:22:41.000 208 33596.74 514.16 2241.53 31.44 2014-07-27 11:22:42.000 208 33596.68 514.15 2241.45 31.44 2014-07-27 11:22:43.000 208 33596.72 514.12 2241.52 31.44 2014-07-27 11:22:44.000 208 33596.76 514.18 2241.47 31.44 2014-07-27 11:22:45.000 208 33596.85 514.20 2241.47 31.44 2014-07-27 11:22:46.000 208 33596.79 514.19 2241.50 31.44 2014-07-27 11:22:47.000 208 33596.62 514.15 2241.41 31.44 2014-07-27 11:22:48.000 208 33596.75 514.14 2241.48 31.44 2014-07-27 11:22:49.000 208 33596.64 514.12 2241.48 31.44 2014-07-27 11:22:50.000 208 33596.68 514.17 2241.45 31.44 2014-07-27 11:22:51.000 208 33596.75 514.17 2241.58 31.44 2014-07-27 11:22:52.000 208 33596.74 514.08 2241.50 31.44 2014-07-27 11:22:53.000 208 33596.73 514.12 2241.44 31.44 2014-07-27 11:22:54.000 208 33596.71 514.15 2241.43 31.44 2014-07-27 11:22:55.000 208 33596.72 514.14 2241.43 31.44 2014-07-27 11:22:56.000 208 33596.70 514.14 2241.51 31.44 2014-07-27 11:22:57.000 208 33596.77 514.12 2241.37 31.44 2014-07-27 11:22:58.000 208 33596.58 514.10 2241.50 31.44 2014-07-27 11:22:59.000 208 33596.68 514.12 2241.41 31.44 2014-07-27 11:23:00.000 208 33596.79 514.09 2241.45 31.44 2014-07-27 11:23:01.000 208 33596.75 514.08 2241.43 31.44 2014-07-27 11:23:02.000 208 33596.77 514.09 2241.47 31.44 2014-07-27 11:23:03.000 208 33596.73 514.16 2241.46 31.44 2014-07-27 11:23:04.000 208 33596.68 514.10 2241.48 31.44 2014-07-27 11:23:05.000 208 33596.68 514.12 2241.52 31.44 2014-07-27 11:23:06.000 208 33596.71 514.10 2241.43 31.44 2014-07-27 11:23:07.000 208 33596.68 514.08 2241.42 31.44 2014-07-27 11:23:08.000 208 33596.73 514.07 2241.54 31.44 2014-07-27 11:23:09.000 208 33596.82 514.13 2241.49 31.44 2014-07-27 11:23:10.000 208 33596.79 514.07 2241.45 31.44 2014-07-27 11:23:11.000 208 33596.67 514.12 2241.46 31.44 2014-07-27 11:23:12.000 208 33596.71 514.12 2241.43 31.44 2014-07-27 11:23:13.000 208 33596.73 514.10 2241.47 31.44 2014-07-27 11:23:14.000 208 33596.76 514.10 2241.48 31.44 2014-07-27 11:23:15.000 208 33596.72 514.09 2241.53 31.44 2014-07-27 11:23:16.000 208 33596.70 514.11 2241.45 31.44 2014-07-27 11:23:17.000 208 33596.83 514.10 2241.50 31.44 2014-07-27 11:23:18.000 208 33596.88 514.08 2241.51 31.44 2014-07-27 11:23:18.000 208 33596.82 514.05 2241.44 31.44 2014-07-27 11:23:20.000 208 33596.82 514.09 2241.46 31.44 2014-07-27 11:23:21.000 208 33596.89 514.04 2241.50 31.44 2014-07-27 11:23:22.000 208 33596.95 514.05 2241.48 31.44 2014-07-27 11:23:23.000 208 33596.91 514.05 2241.47 31.44 2014-07-27 11:23:24.000 208 33596.93 514.02 2241.45 31.44 2014-07-27 11:23:25.000 208 33596.96 514.02 2241.47 31.44 2014-07-27 11:23:26.000 208 33596.94 514.00 2241.47 31.44 2014-07-27 11:23:27.000 208 33597.00 514.07 2241.38 31.44 2014-07-27 11:23:28.000 208 33597.06 514.02 2241.43 31.44 2014-07-27 11:23:29.000 208 33596.97 514.00 2241.48 31.44 2014-07-27 11:23:30.000 208 33597.03 514.00 2241.48 31.44 2014-07-27 11:23:31.000 208 33596.99 513.98 2241.45 31.44 2014-07-27 11:23:31.000 208 33597.01 513.99 2241.47 31.44 2014-07-27 11:23:33.000 208 33597.06 513.97 2241.40 31.44 2014-07-27 11:23:34.000 208 33596.88 514.00 2241.45 31.44 2014-07-27 11:23:35.000 208 33596.97 513.98 2241.38 31.44 2014-07-27 11:23:36.000 208 33597.01 514.03 2241.41 31.44 2014-07-27 11:23:37.000 208 33596.98 513.98 2241.41 31.44 2014-07-27 11:23:38.000 208 33597.04 514.00 2241.40 31.44 2014-07-27 11:23:39.000 208 33597.04 513.98 2241.33 31.44 2014-07-27 11:23:40.000 208 33596.99 514.02 2241.38 31.44 2014-07-27 11:23:41.000 208 33597.02 513.96 2241.34 31.44 2014-07-27 11:23:42.000 208 33597.03 513.95 2241.47 31.44 2014-07-27 11:23:43.000 208 33597.03 513.93 2241.48 31.44 2014-07-27 11:23:44.000 208 33597.03 513.99 2241.41 31.44 2014-07-27 11:23:45.000 208 33597.04 513.96 2241.32 31.44 2014-07-27 11:23:46.000 208 33596.99 513.99 2241.36 31.44 2014-07-27 11:23:47.000 208 33597.05 513.99 2241.38 31.44 2014-07-27 11:23:48.000 208 33597.07 513.95 2241.29 31.44 2014-07-27 11:23:49.000 208 33597.00 513.95 2241.30 31.44 2014-07-27 11:23:50.000 208 33597.03 513.94 2241.36 31.44 2014-07-27 11:23:51.000 208 33597.08 513.95 2241.35 31.44 2014-07-27 11:23:52.000 208 33597.02 513.91 2241.31 31.44 2014-07-27 11:23:53.000 208 33596.98 513.96 2241.42 31.44 2014-07-27 11:23:54.000 208 33597.13 513.96 2241.31 31.44 2014-07-27 11:23:55.000 208 33597.02 513.95 2241.31 31.44 2014-07-27 11:23:56.000 208 33597.09 513.91 2241.36 31.44 2014-07-27 11:23:57.000 208 33597.10 513.95 2241.27 31.44 2014-07-27 11:23:58.000 208 33597.13 513.92 2241.34 31.44 2014-07-27 11:23:59.000 208 33597.18 513.91 2241.26 31.44 2014-07-27 11:24:00.000 208 33597.09 513.92 2241.31 31.44 2014-07-27 11:24:01.000 208 33597.09 513.93 2241.33 31.44 2014-07-27 11:24:02.000 208 33597.14 513.94 2241.28 31.44 2014-07-27 11:24:03.000 208 33597.18 513.90 2241.41 31.44 2014-07-27 11:24:04.000 208 33597.10 513.96 2241.30 31.44 2014-07-27 11:24:05.000 208 33597.21 513.92 2241.33 31.44 2014-07-27 11:24:06.000 208 33597.22 513.89 2241.27 31.44 2014-07-27 11:24:07.000 208 33597.15 513.89 2241.22 31.44 2014-07-27 11:24:08.000 208 33597.12 513.96 2241.31 31.44 2014-07-27 11:24:09.000 208 33597.15 513.88 2241.27 31.44 2014-07-27 11:24:10.000 208 33597.08 513.93 2241.29 31.44 2014-07-27 11:24:11.000 208 33597.18 513.92 2241.28 31.44 2014-07-27 11:24:12.000 208 33597.14 513.89 2241.29 31.44 2014-07-27 11:24:12.000 208 33597.13 513.88 2241.31 31.44 2014-07-27 11:24:14.000 208 33597.09 513.89 2241.31 31.44 2014-07-27 11:24:15.000 208 33597.08 513.91 2241.26 31.44 2014-07-27 11:24:16.000 208 33597.06 513.87 2241.30 31.44 2014-07-27 11:24:17.000 208 33597.00 513.89 2241.19 31.44 2014-07-27 11:24:18.000 208 33597.17 513.86 2241.32 31.44 2014-07-27 11:24:19.000 208 33597.07 513.83 2241.35 31.44 2014-07-27 11:24:20.000 208 33596.97 513.88 2241.33 31.44 2014-07-27 11:24:21.000 208 33597.06 513.86 2241.31 31.44 2014-07-27 11:24:22.000 208 33597.05 513.87 2241.29 31.44 2014-07-27 11:24:23.000 208 33596.95 513.92 2241.30 31.44 2014-07-27 11:24:24.000 208 33597.16 513.90 2241.34 31.44 2014-07-27 11:24:25.000 208 33597.06 513.91 2241.35 31.44 2014-07-27 11:24:25.000 208 33597.05 513.88 2241.33 31.44 2014-07-27 11:24:27.000 208 33597.04 513.88 2241.22 31.44 2014-07-27 11:24:28.000 208 33597.03 513.87 2241.28 31.44 2014-07-27 11:24:29.000 208 33596.93 513.89 2241.23 31.44 2014-07-27 11:24:30.000 208 33597.13 513.87 2241.40 31.44 2014-07-27 11:24:31.000 208 33596.99 513.85 2241.35 31.44 2014-07-27 11:24:32.000 208 33597.07 513.91 2241.37 31.44 2014-07-27 11:24:33.000 208 33597.09 513.87 2241.28 31.44 2014-07-27 11:24:34.000 208 33597.06 513.90 2241.31 31.44 2014-07-27 11:24:35.000 208 33596.99 513.91 2241.25 31.44 2014-07-27 11:24:36.000 208 33597.07 513.88 2241.32 31.44 2014-07-27 11:24:37.000 208 33597.09 513.87 2241.32 31.44 2014-07-27 11:24:38.000 208 33597.15 513.91 2241.33 31.44 2014-07-27 11:24:39.000 208 33597.17 513.85 2241.36 31.44 2014-07-27 11:24:40.000 208 33597.18 513.89 2241.34 31.44 2014-07-27 11:24:41.000 208 33597.09 513.83 2241.28 31.44 2014-07-27 11:24:42.000 208 33597.28 513.86 2241.35 31.44 2014-07-27 11:24:43.000 208 33597.22 513.81 2241.32 31.44 2014-07-27 11:24:44.000 208 33597.22 513.80 2241.28 31.44 2014-07-27 11:24:45.000 208 33597.13 513.83 2241.23 31.44 2014-07-27 11:24:46.000 208 33597.20 513.82 2241.23 31.44 2014-07-27 11:24:47.000 208 33597.21 513.80 2241.27 31.44 2014-07-27 11:24:48.000 208 33597.22 513.84 2241.24 31.44 2014-07-27 11:24:49.000 208 33597.16 513.80 2241.31 31.44 2014-07-27 11:24:50.000 208 33597.26 513.83 2241.32 31.44 2014-07-27 11:24:51.000 208 33597.26 513.78 2241.28 31.44 2014-07-27 11:24:52.000 208 33597.09 513.79 2241.26 31.44 2014-07-27 11:24:53.000 208 33597.11 513.78 2241.24 31.44 2014-07-27 11:24:54.000 208 33597.09 513.80 2241.28 31.44 2014-07-27 11:24:55.000 208 33597.06 513.77 2241.26 31.44 2014-07-27 11:24:56.000 208 33597.15 513.74 2241.34 31.44 2014-07-27 11:24:57.000 208 33597.11 513.77 2241.26 31.44 2014-07-27 11:24:58.000 208 33597.24 513.76 2241.26 31.44 2014-07-27 11:24:59.000 208 33597.10 513.77 2241.28 31.44 2014-07-27 11:25:00.000 208 33597.25 513.77 2241.17 31.44 2014-07-27 11:25:01.000 208 33597.11 513.75 2241.20 31.44 2014-07-27 11:25:02.000 208 33597.09 513.75 2241.18 31.44 2014-07-27 11:25:03.000 208 33597.13 513.73 2241.23 31.44 2014-07-27 11:25:04.000 208 33597.04 513.70 2241.28 31.44 2014-07-27 11:25:05.000 208 33597.20 513.76 2241.27 31.44 2014-07-27 11:25:06.000 208 33597.07 513.71 2241.25 31.44 2014-07-27 11:25:06.000 208 33597.04 513.71 2241.22 31.44 2014-07-27 11:25:08.000 208 33597.06 513.73 2241.24 31.44 2014-07-27 11:25:09.000 208 33597.06 513.74 2241.30 31.44 2014-07-27 11:25:10.000 208 33597.09 513.77 2241.23 31.44 2014-07-27 11:25:11.000 208 33597.07 513.75 2241.23 31.44 2014-07-27 11:25:12.000 208 33597.15 513.73 2241.27 31.44 2014-07-27 11:25:13.000 208 33597.06 513.73 2241.28 31.44 2014-07-27 11:25:14.000 208 33597.12 513.72 2241.28 31.44 2014-07-27 11:25:15.000 208 33597.12 513.76 2241.31 31.44 2014-07-27 11:25:16.000 208 33597.19 513.72 2241.22 31.44 2014-07-27 11:25:17.000 208 33597.21 513.74 2241.22 31.44 2014-07-27 11:25:18.000 208 33597.16 513.74 2241.25 31.44 2014-07-27 11:25:19.000 208 33597.21 513.76 2241.25 31.44 2014-07-27 11:25:19.000 208 33597.22 513.75 2241.26 31.44 2014-07-27 11:25:21.000 208 33597.20 513.75 2241.13 31.44 2014-07-27 11:25:22.000 208 33597.16 513.75 2241.29 31.44 2014-07-27 11:25:23.000 208 33597.06 513.77 2241.24 31.44 2014-07-27 11:25:24.000 208 33597.24 513.72 2241.23 31.44 2014-07-27 11:25:25.000 208 33597.22 513.71 2241.28 31.44 2014-07-27 11:25:26.000 208 33597.18 513.74 2241.25 31.44 2014-07-27 11:25:27.000 208 33597.14 513.68 2241.20 31.44 2014-07-27 11:25:28.000 208 33597.25 513.70 2241.18 31.44 2014-07-27 11:25:29.000 208 33597.25 513.70 2241.23 31.44 2014-07-27 11:25:30.000 208 33597.19 513.67 2241.22 31.44 2014-07-27 11:25:31.000 208 33597.23 513.68 2241.18 31.44 2014-07-27 11:25:32.000 208 33597.24 513.67 2241.21 31.44 2014-07-27 11:25:33.000 208 33597.24 513.67 2241.23 31.44 2014-07-27 11:25:34.000 208 33597.22 513.62 2241.19 31.44 2014-07-27 11:25:35.000 208 33597.21 513.64 2241.16 31.44 2014-07-27 11:25:36.000 208 33597.16 513.61 2241.26 31.44 2014-07-27 11:25:37.000 208 33597.17 513.64 2241.20 31.44 2014-07-27 11:25:38.000 208 33597.19 513.57 2241.18 31.44 2014-07-27 11:25:39.000 208 33597.21 513.61 2241.22 31.44 2014-07-27 11:25:40.000 208 33597.19 513.62 2241.29 31.44 2014-07-27 11:25:41.000 208 33597.18 513.59 2241.20 31.44 2014-07-27 11:25:42.000 208 33597.24 513.58 2241.19 31.44 2014-07-27 11:25:43.000 208 33597.18 513.58 2241.23 31.44 2014-07-27 11:25:44.000 208 33597.17 513.60 2241.19 31.44 2014-07-27 11:25:45.000 208 33597.09 513.61 2241.18 31.44 2014-07-27 11:25:46.000 208 33597.25 513.62 2241.20 31.44 2014-07-27 11:25:47.000 208 33597.16 513.61 2241.09 31.44 2014-07-27 11:25:48.000 208 33597.17 513.62 2241.24 31.44 2014-07-27 11:25:49.000 208 33597.20 513.60 2241.26 31.44 2014-07-27 11:25:50.000 208 33597.24 513.61 2241.22 31.44 2014-07-27 11:25:51.000 208 33597.16 513.60 2241.20 31.44 2014-07-27 11:25:52.000 208 33597.21 513.62 2241.20 31.44 2014-07-27 11:25:53.000 208 33597.20 513.63 2241.22 31.44 2014-07-27 11:25:54.000 208 33597.21 513.61 2241.19 31.44 2014-07-27 11:25:55.000 208 33597.24 513.59 2241.18 31.44 2014-07-27 11:25:56.000 208 33597.26 513.62 2241.15 31.44 2014-07-27 11:25:57.000 208 33597.29 513.60 2241.23 31.44 2014-07-27 11:25:58.000 208 33597.26 513.62 2241.13 31.44 2014-07-27 11:25:59.000 208 33597.20 513.61 2241.37 31.44 2014-07-27 11:26:00.000 208 33597.29 513.57 2241.18 31.44 2014-07-27 11:26:00.000 208 33597.26 513.54 2241.18 31.44 2014-07-27 11:26:02.000 208 33597.33 513.62 2241.23 31.44 2014-07-27 11:26:03.000 208 33597.36 513.57 2241.19 31.44 2014-07-27 11:26:04.000 208 33597.29 513.64 2241.18 31.44 2014-07-27 11:26:05.000 208 33597.31 513.59 2241.19 31.44 2014-07-27 11:26:06.000 208 33597.35 513.66 2241.22 31.44 2014-07-27 11:26:07.000 208 33597.26 513.59 2241.25 31.44 2014-07-27 11:26:08.000 208 33597.29 513.56 2241.14 31.44 2014-07-27 11:26:09.000 208 33597.34 513.58 2241.23 31.44 2014-07-27 11:26:10.000 208 33597.22 513.59 2241.17 31.44 2014-07-27 11:26:11.000 208 33597.32 513.58 2241.11 31.44 2014-07-27 11:26:12.000 208 33597.35 513.61 2241.23 31.44 2014-07-27 11:26:13.000 208 33597.40 513.62 2241.20 31.44 2014-07-27 11:26:13.000 208 33597.25 513.56 2241.13 31.44 2014-07-27 11:26:15.000 208 33597.28 513.54 2241.15 31.44 2014-07-27 11:26:16.000 208 33597.25 513.59 2241.19 31.44 2014-07-27 11:26:17.000 208 33597.22 513.57 2241.16 31.44 2014-07-27 11:26:18.000 208 33597.35 513.58 2241.07 31.44 2014-07-27 11:26:19.000 208 33597.34 513.58 2241.10 31.44 2014-07-27 11:26:20.000 208 33597.28 513.59 2241.13 31.44 2014-07-27 11:26:21.000 208 33597.28 513.60 2241.28 31.44 2014-07-27 11:26:22.000 208 33597.29 513.55 2241.25 31.44 2014-07-27 11:26:23.000 208 33597.21 513.50 2241.14 31.44 2014-07-27 11:26:24.000 208 33597.27 513.57 2241.19 31.44 2014-07-27 11:26:25.000 208 33597.19 513.58 2241.13 31.44 2014-07-27 11:26:26.000 208 33597.19 513.53 2241.12 31.44 2014-07-27 11:26:27.000 208 33597.25 513.50 2241.18 31.44 2014-07-27 11:26:28.000 208 33597.14 513.53 2241.16 31.44 2014-07-27 11:26:29.000 208 33597.25 513.53 2241.19 31.44 2014-07-27 11:26:30.000 208 33597.25 513.52 2241.25 31.44 2014-07-27 11:26:31.000 208 33597.34 513.53 2241.22 31.44 2014-07-27 11:26:32.000 208 33597.28 513.53 2241.19 31.44 2014-07-27 11:26:33.000 208 33597.28 513.51 2241.24 31.44 2014-07-27 11:26:34.000 208 33597.18 513.50 2241.29 31.44 2014-07-27 11:26:35.000 208 33597.26 513.47 2241.18 31.44 2014-07-27 11:26:36.000 208 33597.35 513.48 2241.23 31.44 2014-07-27 11:26:37.000 208 33597.31 513.43 2241.18 31.44 2014-07-27 11:26:38.000 208 33597.28 513.44 2241.16 31.44 2014-07-27 11:26:39.000 208 33597.25 513.45 2241.18 31.44 2014-07-27 11:26:40.000 208 33597.28 513.52 2241.20 31.44 2014-07-27 11:26:41.000 208 33597.32 513.44 2241.16 31.44 2014-07-27 11:26:42.000 208 33597.25 513.47 2241.24 31.44 2014-07-27 11:26:43.000 208 33597.24 513.46 2241.23 31.44 2014-07-27 11:26:44.000 208 33597.34 513.47 2241.17 31.44 2014-07-27 11:26:45.000 208 33597.28 513.47 2241.11 31.44 2014-07-27 11:26:46.000 208 33597.24 513.46 2241.23 31.44 2014-07-27 11:26:47.000 208 33597.31 513.45 2241.17 31.44 2014-07-27 11:26:48.000 208 33597.28 513.49 2241.18 31.44 2014-07-27 11:26:49.000 208 33597.21 513.46 2241.17 31.44 2014-07-27 11:26:50.000 208 33597.31 513.45 2241.14 31.44 2014-07-27 11:26:51.000 208 33597.28 513.43 2241.22 31.44 2014-07-27 11:26:52.000 208 33597.40 513.44 2241.20 31.44 2014-07-27 11:26:53.000 208 33597.26 513.49 2241.20 31.44 2014-07-27 11:26:54.000 208 33597.25 513.44 2241.16 31.44 2014-07-27 11:26:54.000 208 33597.21 513.43 2241.09 31.44 2014-07-27 11:26:56.000 208 33597.26 513.44 2241.11 31.44 2014-07-27 11:26:57.000 208 33597.18 513.44 2241.18 31.44 2014-07-27 11:26:58.000 208 33597.21 513.45 2241.14 31.44 2014-07-27 11:26:59.000 208 33597.13 513.42 2241.26 31.44 2014-07-27 11:27:00.000 208 33597.31 513.44 2241.14 31.44 2014-07-27 11:27:01.000 208 33597.13 513.44 2241.13 31.44 2014-07-27 11:27:02.000 208 33597.14 513.44 2241.16 31.44 2014-07-27 11:27:03.000 208 33597.25 513.41 2241.11 31.44 2014-07-27 11:27:04.000 208 33597.19 513.42 2241.11 31.44 2014-07-27 11:27:05.000 208 33597.14 513.42 2241.14 31.44 2014-07-27 11:27:06.000 208 33597.14 513.43 2241.13 31.44 2014-07-27 11:27:07.000 208 33597.16 513.41 2241.19 31.44 2014-07-27 11:27:07.000 208 33597.16 513.38 2241.27 31.44 2014-07-27 11:27:09.000 208 33597.25 513.42 2241.20 31.44 2014-07-27 11:27:10.000 208 33597.17 513.40 2241.11 31.44 2014-07-27 11:27:11.000 208 33597.15 513.42 2241.17 31.44 2014-07-27 11:27:12.000 208 33597.18 513.42 2241.13 31.44 2014-07-27 11:27:13.000 208 33597.15 513.39 2241.10 31.44 2014-07-27 11:27:14.000 208 33597.24 513.38 2241.14 31.44 2014-07-27 11:27:15.000 208 33597.19 513.40 2241.15 31.44 2014-07-27 11:27:16.000 208 33597.30 513.43 2241.14 31.44 2014-07-27 11:27:17.000 208 33597.18 513.38 2241.18 31.44 2014-07-27 11:27:18.000 208 33597.23 513.38 2241.23 31.44 2014-07-27 11:27:19.000 208 33597.25 513.38 2241.23 31.44 2014-07-27 11:27:20.000 208 33597.24 513.40 2241.23 31.44 2014-07-27 11:27:21.000 208 33597.24 513.35 2241.20 31.44 2014-07-27 11:27:22.000 208 33597.30 513.37 2241.23 31.44 2014-07-27 11:27:23.000 208 33597.25 513.30 2241.13 31.44 2014-07-27 11:27:24.000 208 33597.31 513.33 2241.24 31.44 2014-07-27 11:27:25.000 208 33597.25 513.32 2241.25 31.44 2014-07-27 11:27:26.000 208 33597.19 513.37 2241.09 31.44 2014-07-27 11:27:27.000 208 33597.29 513.29 2241.17 31.44 2014-07-27 11:27:28.000 208 33597.32 513.32 2241.20 31.44 2014-07-27 11:27:29.000 208 33597.26 513.36 2241.19 31.44 2014-07-27 11:27:30.000 208 33597.32 513.34 2241.19 31.44 2014-07-27 11:27:31.000 208 33597.30 513.33 2241.09 31.44 2014-07-27 11:27:32.000 208 33597.37 513.30 2241.14 31.44 2014-07-27 11:27:33.000 208 33597.25 513.30 2241.10 31.44 2014-07-27 11:27:34.000 208 33597.31 513.31 2241.09 31.44 2014-07-27 11:27:35.000 208 33597.29 513.31 2241.14 31.44 2014-07-27 11:27:36.000 208 33597.26 513.30 2241.07 31.44 2014-07-27 11:27:37.000 208 33597.22 513.25 2241.16 31.44 2014-07-27 11:27:38.000 208 33597.34 513.30 2241.10 31.44 2014-07-27 11:27:39.000 208 33597.30 513.30 2241.05 31.44 2014-07-27 11:27:40.000 208 33597.29 513.31 2241.15 31.44 2014-07-27 11:27:41.000 208 33597.33 513.32 2241.09 31.44 2014-07-27 11:27:42.000 208 33597.41 513.29 2241.09 31.44 2014-07-27 11:27:43.000 208 33597.29 513.32 2241.14 31.44 2014-07-27 11:27:44.000 208 33597.32 513.29 2241.13 31.44 2014-07-27 11:27:45.000 208 33597.37 513.30 2241.09 31.44 2014-07-27 11:27:46.000 208 33597.28 513.29 2241.09 31.44 2014-07-27 11:27:47.000 208 33597.35 513.26 2241.04 31.44 2014-07-27 11:27:48.000 208 33597.32 513.25 2241.06 31.44 2014-07-27 11:27:48.000 208 33597.33 513.21 2241.09 31.44 2014-07-27 11:27:50.000 208 33597.29 513.24 2241.10 31.44 2014-07-27 11:27:51.000 208 33597.40 513.25 2241.00 31.44 2014-07-27 11:27:52.000 208 33597.39 513.30 2241.10 31.44 2014-07-27 11:27:53.000 208 33597.37 513.27 2241.06 31.44 2014-07-27 11:27:54.000 208 33597.49 513.23 2241.07 31.44 2014-07-27 11:27:55.000 208 33597.38 513.25 2241.11 31.44 2014-07-27 11:27:56.000 208 33597.38 513.27 2241.03 31.44 2014-07-27 11:27:57.000 208 33597.35 513.22 2241.12 31.44 2014-07-27 11:27:58.000 208 33597.31 513.24 2241.19 31.44 2014-07-27 11:27:59.000 208 33597.40 513.23 2241.10 31.44 2014-07-27 11:28:00.000 208 33597.41 513.26 2241.11 31.44 2014-07-27 11:28:01.000 208 33597.34 513.24 2241.04 31.44 2014-07-27 11:28:01.000 208 33597.43 513.26 2241.07 31.44 2014-07-27 11:28:03.000 208 33597.41 513.22 2241.01 31.44 2014-07-27 11:28:04.000 208 33597.51 513.27 2241.07 31.44 2014-07-27 11:28:05.000 208 33597.54 513.25 2241.03 31.44 2014-07-27 11:28:06.000 208 33597.38 513.21 2241.04 31.44 2014-07-27 11:28:07.000 208 33597.37 513.21 2241.04 31.44 2014-07-27 11:28:08.000 208 33597.42 513.20 2240.96 31.44 2014-07-27 11:28:09.000 208 33597.47 513.20 2241.06 31.44 2014-07-27 11:28:10.000 208 33597.51 513.20 2241.01 31.44 2014-07-27 11:28:11.000 208 33597.49 513.22 2241.03 31.44 2014-07-27 11:28:12.000 208 33597.45 513.22 2241.17 31.44 2014-07-27 11:28:13.000 208 33597.44 513.16 2241.10 31.44 2014-07-27 11:28:14.000 208 33597.49 513.14 2241.06 31.44 2014-07-27 11:28:15.000 208 33597.53 513.15 2241.03 31.44 2014-07-27 11:28:16.000 208 33597.49 513.14 2240.92 31.44 2014-07-27 11:28:17.000 208 33597.50 513.14 2240.97 31.44 2014-07-27 11:28:18.000 208 33597.43 513.11 2240.98 31.44 2014-07-27 11:28:19.000 208 33597.45 513.11 2241.04 31.44 2014-07-27 11:28:20.000 208 33597.46 513.12 2241.07 31.44 2014-07-27 11:28:21.000 208 33597.50 513.13 2241.00 31.44 2014-07-27 11:28:22.000 208 33597.54 513.14 2240.95 31.44 2014-07-27 11:28:23.000 208 33597.47 513.09 2240.97 31.44 2014-07-27 11:28:24.000 208 33597.53 513.13 2241.04 31.44 2014-07-27 11:28:25.000 208 33597.53 513.11 2241.03 31.44 2014-07-27 11:28:26.000 208 33597.50 513.11 2241.05 31.44 2014-07-27 11:28:27.000 208 33597.55 513.14 2241.08 31.44 2014-07-27 11:28:28.000 208 33597.56 513.11 2240.95 31.44 2014-07-27 11:28:29.000 208 33597.54 513.14 2241.01 31.44 2014-07-27 11:28:30.000 208 33597.57 513.10 2240.91 31.44 2014-07-27 11:28:31.000 208 33597.48 513.13 2240.97 31.44 2014-07-27 11:28:32.000 208 33597.60 513.11 2241.03 31.44 2014-07-27 11:28:33.000 208 33597.56 513.14 2240.94 31.44 2014-07-27 11:28:34.000 208 33597.57 513.13 2240.94 31.44 2014-07-27 11:28:35.000 208 33597.50 513.10 2240.98 31.44 2014-07-27 11:28:36.000 208 33597.56 513.10 2240.98 31.44 2014-07-27 11:28:37.000 208 33597.59 513.11 2240.92 31.44 2014-07-27 11:28:38.000 208 33597.55 513.12 2240.97 31.44 2014-07-27 11:28:39.000 208 33597.55 513.11 2240.93 31.44 2014-07-27 11:28:40.000 208 33597.61 513.07 2240.97 31.44 2014-07-27 11:28:41.000 208 33597.47 513.10 2240.92 31.44 2014-07-27 11:28:42.000 208 33597.54 513.09 2240.91 31.44 2014-07-27 11:28:42.000 208 33597.53 513.10 2240.97 31.44 2014-07-27 11:28:44.000 208 33597.56 513.07 2240.95 31.44 2014-07-27 11:28:45.000 208 33597.51 513.11 2240.99 31.44 2014-07-27 11:28:46.000 208 33597.59 513.11 2240.95 31.44 2014-07-27 11:28:47.000 208 33597.49 513.06 2241.05 31.44 2014-07-27 11:28:48.000 208 33597.53 513.04 2240.95 31.44 2014-07-27 11:28:49.000 208 33597.51 513.04 2240.94 31.44 2014-07-27 11:28:50.000 208 33597.58 513.04 2240.97 31.44 2014-07-27 11:28:51.000 208 33597.53 513.02 2240.92 31.44 2014-07-27 11:28:52.000 208 33597.49 513.06 2240.91 31.44 2014-07-27 11:28:53.000 208 33597.51 513.05 2241.01 31.44 2014-07-27 11:28:54.000 208 33597.56 513.03 2241.05 31.44 2014-07-27 11:28:55.000 208 33597.51 513.03 2241.00 31.44 2014-07-27 11:28:55.000 208 33597.59 513.05 2240.98 31.44 2014-07-27 11:28:57.000 208 33597.57 513.11 2240.98 31.44 2014-07-27 11:28:58.000 208 33597.53 513.02 2240.91 31.44 2014-07-27 11:28:59.000 208 33597.55 513.05 2240.92 31.44 2014-07-27 11:29:00.000 208 33597.53 513.07 2241.00 31.44 2014-07-27 11:29:01.000 208 33597.56 513.02 2241.00 31.44 2014-07-27 11:29:02.000 208 33597.62 512.99 2240.97 31.44 2014-07-27 11:29:03.000 208 33597.62 513.04 2240.98 31.44 2014-07-27 11:29:04.000 208 33597.67 513.01 2240.98 31.44 2014-07-27 11:29:05.000 208 33597.69 513.02 2240.93 31.44 2014-07-27 11:29:06.000 208 33597.53 512.98 2240.92 31.44 2014-07-27 11:29:07.000 208 33597.59 512.99 2240.96 31.44 2014-07-27 11:29:08.000 208 33597.72 512.97 2240.94 31.44 2014-07-27 11:29:09.000 208 33597.66 512.98 2241.01 31.44 2014-07-27 11:29:10.000 208 33597.57 512.99 2240.98 31.44 2014-07-27 11:29:11.000 208 33597.65 513.00 2240.95 31.44 2014-07-27 11:29:12.000 208 33597.67 513.04 2240.97 31.44 2014-07-27 11:29:13.000 208 33597.67 513.02 2240.98 31.44 2014-07-27 11:29:14.000 208 33597.69 512.96 2240.98 31.44 2014-07-27 11:29:15.000 208 33597.74 512.97 2240.91 31.44 2014-07-27 11:29:16.000 208 33597.69 512.94 2240.92 31.44 2014-07-27 11:29:17.000 208 33597.71 512.93 2240.93 31.44 2014-07-27 11:29:18.000 208 33597.88 512.97 2240.90 31.44 2014-07-27 11:29:19.000 208 33597.72 512.95 2240.89 31.44 2014-07-27 11:29:20.000 208 33597.66 512.96 2240.92 31.44 2014-07-27 11:29:21.000 208 33597.71 512.97 2240.94 31.44 2014-07-27 11:29:22.000 208 33597.61 512.98 2240.86 31.44 2014-07-27 11:29:23.000 208 33597.64 512.97 2240.92 31.44 2014-07-27 11:29:24.000 208 33597.66 512.97 2240.92 31.44 2014-07-27 11:29:25.000 208 33597.59 512.93 2240.93 31.44 2014-07-27 11:29:26.000 208 33597.66 512.99 2240.94 31.44 2014-07-27 11:29:27.000 208 33597.66 512.96 2240.94 31.44 2014-07-27 11:29:28.000 208 33597.57 512.93 2240.89 31.44 2014-07-27 11:29:29.000 208 33597.62 512.96 2240.85 31.44 2014-07-27 11:29:30.000 208 33597.56 512.96 2240.92 31.44 2014-07-27 11:29:31.000 208 33597.51 512.96 2240.86 31.44 2014-07-27 11:29:32.000 208 33597.56 512.94 2240.86 31.44 2014-07-27 11:29:33.000 208 33597.59 513.03 2240.94 31.44 2014-07-27 11:29:34.000 208 33597.45 512.95 2240.92 31.44 2014-07-27 11:29:35.000 208 33597.46 512.96 2240.98 31.44 2014-07-27 11:29:36.000 208 33597.54 512.91 2240.97 31.44 2014-07-27 11:29:36.000 208 33597.51 512.91 2240.91 31.44 2014-07-27 11:29:38.000 208 33597.53 512.90 2240.95 31.44 2014-07-27 11:29:39.000 208 33597.53 512.94 2240.88 31.44 2014-07-27 11:29:40.000 208 33597.54 512.93 2240.91 31.44 2014-07-27 11:29:41.000 208 33597.50 512.93 2240.88 31.44 2014-07-27 11:29:42.000 208 33597.53 512.95 2240.97 31.44 2014-07-27 11:29:43.000 208 33597.55 512.93 2241.01 31.44 2014-07-27 11:29:44.000 208 33597.53 512.91 2240.87 31.44 2014-07-27 11:29:45.000 208 33597.51 512.92 2240.93 31.44 2014-07-27 11:29:46.000 208 33597.58 512.91 2240.95 31.44 2014-07-27 11:29:47.000 208 33597.66 512.91 2240.89 31.44 2014-07-27 11:29:48.000 208 33597.64 512.91 2241.01 31.44 2014-07-27 11:29:49.000 208 33597.58 512.89 2240.98 31.44 2014-07-27 11:29:49.000 208 33597.61 512.91 2241.00 31.44 2014-07-27 11:29:51.000 208 33597.55 512.92 2240.97 31.44 2014-07-27 11:29:52.000 208 33597.61 512.88 2240.93 31.44 2014-07-27 11:29:53.000 208 33597.50 512.91 2240.92 31.44 2014-07-27 11:29:54.000 208 33597.62 512.91 2240.97 31.44 2014-07-27 11:29:55.000 208 33597.62 512.91 2241.01 31.44 2014-07-27 11:29:56.000 208 33597.61 512.87 2241.01 31.44 2014-07-27 11:29:57.000 208 33597.66 512.91 2240.90 31.44 2014-07-27 11:29:58.000 208 33597.58 512.87 2240.93 31.44 2014-07-27 11:29:59.000 208 33597.65 512.87 2240.97 31.44 2014-07-27 11:30:00.000 208 33597.69 512.91 2240.98 31.44 2014-07-27 11:30:01.000 208 33597.57 512.90 2241.00 31.44 2014-07-27 11:30:02.000 208 33597.61 512.91 2240.91 31.44 2014-07-27 11:30:03.000 208 33597.68 512.88 2240.96 31.44 2014-07-27 11:30:04.000 208 33597.61 512.91 2241.00 31.44 2014-07-27 11:30:05.000 208 33597.71 512.89 2240.89 31.44 2014-07-27 11:30:06.000 208 33597.58 512.86 2241.03 31.44 2014-07-27 11:30:07.000 208 33597.51 512.88 2241.01 31.44 2014-07-27 11:30:08.000 208 33597.63 512.87 2240.91 31.44 2014-07-27 11:30:09.000 208 33597.53 512.88 2240.96 31.44 2014-07-27 11:30:10.000 208 33597.67 512.87 2240.91 31.44 2014-07-27 11:30:11.000 208 33597.53 512.86 2240.95 31.44 2014-07-27 11:30:12.000 208 33597.57 512.88 2241.00 31.44 2014-07-27 11:30:13.000 208 33597.55 512.86 2240.97 31.44 2014-07-27 11:30:14.000 208 33597.59 512.83 2240.88 31.44 2014-07-27 11:30:15.000 208 33597.66 512.81 2240.85 31.44 2014-07-27 11:30:16.000 208 33597.65 512.83 2240.91 31.44 2014-07-27 11:30:17.000 208 33597.54 512.85 2240.91 31.44 2014-07-27 11:30:18.000 208 33597.58 512.83 2240.99 31.44 2014-07-27 11:30:19.000 208 33597.63 512.81 2240.97 31.44 2014-07-27 11:30:20.000 208 33597.63 512.82 2240.97 31.44 2014-07-27 11:30:21.000 208 33597.59 512.81 2240.95 31.44 2014-07-27 11:30:22.000 208 33597.62 512.81 2240.98 31.44 2014-07-27 11:30:23.000 208 33597.66 512.75 2240.94 31.44 2014-07-27 11:30:24.000 208 33597.70 512.80 2240.97 31.44 2014-07-27 11:30:25.000 208 33597.61 512.79 2240.96 31.44 2014-07-27 11:30:26.000 208 33597.65 512.76 2240.97 31.44 2014-07-27 11:30:27.000 208 33597.71 512.77 2241.03 31.44 2014-07-27 11:30:28.000 208 33597.63 512.80 2240.91 31.44 2014-07-27 11:30:29.000 208 33597.74 512.77 2240.93 31.44 2014-07-27 11:30:30.000 208 33597.69 512.77 2240.97 31.44 2014-07-27 11:30:30.000 208 33597.69 512.78 2240.91 31.44 2014-07-27 11:30:32.000 208 33597.66 512.76 2240.93 31.44 2014-07-27 11:30:33.000 208 33597.70 512.78 2240.94 31.44 2014-07-27 11:30:34.000 208 33597.85 512.75 2240.86 31.44 2014-07-27 11:30:35.000 208 33597.86 512.77 2240.90 31.44 2014-07-27 11:30:36.000 208 33597.79 512.72 2240.84 31.44 2014-07-27 11:30:37.000 208 33597.72 512.75 2240.84 31.44 2014-07-27 11:30:38.000 208 33597.74 512.72 2240.89 31.44 2014-07-27 11:30:39.000 208 33597.75 512.72 2240.92 31.44 2014-07-27 11:30:40.000 208 33597.78 512.75 2240.89 31.44 2014-07-27 11:30:41.000 208 33597.74 512.73 2240.95 31.44 2014-07-27 11:30:42.000 208 33597.90 512.75 2240.88 31.44 2014-07-27 11:30:43.000 208 33597.78 512.74 2240.92 31.44 2014-07-27 11:30:43.000 208 33597.72 512.77 2240.88 31.44 2014-07-27 11:30:45.000 208 33597.85 512.72 2240.82 31.44 2014-07-27 11:30:46.000 208 33597.83 512.71 2240.88 31.44 2014-07-27 11:30:47.000 208 33597.78 512.72 2240.85 31.44 2014-07-27 11:30:48.000 208 33597.75 512.73 2240.86 31.44 2014-07-27 11:30:49.000 208 33597.72 512.70 2240.83 31.44 2014-07-27 11:30:50.000 208 33597.77 512.71 2240.77 31.44 2014-07-27 11:30:51.000 208 33597.69 512.73 2240.85 31.44 2014-07-27 11:30:52.000 208 33597.62 512.72 2240.84 31.44 2014-07-27 11:30:53.000 208 33597.77 512.73 2240.86 31.44 2014-07-27 11:30:54.000 208 33597.59 512.70 2240.89 31.44 2014-07-27 11:30:55.000 208 33597.66 512.69 2240.86 31.44 2014-07-27 11:30:56.000 208 33597.69 512.71 2240.85 31.44 2014-07-27 11:30:57.000 208 33597.68 512.73 2240.88 31.44 2014-07-27 11:30:58.000 208 33597.68 512.71 2240.83 31.44 2014-07-27 11:30:59.000 208 33597.61 512.71 2240.92 31.44 2014-07-27 11:31:00.000 208 33597.65 512.67 2240.80 31.44 2014-07-27 11:31:01.000 208 33597.62 512.68 2240.86 31.44 2014-07-27 11:31:02.000 208 33597.64 512.72 2240.89 31.44 2014-07-27 11:31:03.000 208 33597.66 512.71 2240.82 31.44 2014-07-27 11:31:04.000 208 33597.60 512.75 2240.89 31.44 2014-07-27 11:31:05.000 208 33597.64 512.68 2240.90 31.44 2014-07-27 11:31:06.000 208 33597.66 512.71 2240.86 31.44 2014-07-27 11:31:07.000 208 33597.63 512.69 2240.86 31.44 2014-07-27 11:31:08.000 208 33597.57 512.73 2240.96 31.44 2014-07-27 11:31:09.000 208 33597.70 512.72 2240.88 31.44 2014-07-27 11:31:10.000 208 33597.65 512.67 2240.89 31.44 2014-07-27 11:31:11.000 208 33597.67 512.66 2240.86 31.44 2014-07-27 11:31:12.000 208 33597.69 512.70 2240.89 31.44 2014-07-27 11:31:13.000 208 33597.59 512.71 2240.91 31.44 2014-07-27 11:31:14.000 208 33597.65 512.67 2241.00 31.44 2014-07-27 11:31:15.000 208 33597.68 512.67 2240.92 31.44 2014-07-27 11:31:16.000 208 33597.62 512.68 2240.88 31.44 2014-07-27 11:31:17.000 208 33597.63 512.69 2240.94 31.44 2014-07-27 11:31:18.000 208 33597.67 512.63 2240.96 31.44 2014-07-27 11:31:19.000 208 33597.69 512.67 2240.97 31.44 2014-07-27 11:31:20.000 208 33597.64 512.68 2240.84 31.44 2014-07-27 11:31:21.000 208 33597.66 512.64 2240.91 31.44 2014-07-27 11:31:22.000 208 33597.61 512.69 2240.91 31.44 2014-07-27 11:31:23.000 208 33597.53 512.64 2240.89 31.44 2014-07-27 11:31:24.000 208 33597.61 512.65 2240.89 31.44 2014-07-27 11:31:24.000 208 33597.61 512.63 2240.86 31.44 2014-07-27 11:31:26.000 208 33597.61 512.66 2240.93 31.44 2014-07-27 11:31:27.000 208 33597.59 512.65 2240.86 31.44 2014-07-27 11:31:28.000 208 33597.57 512.62 2240.85 31.44 2014-07-27 11:31:29.000 208 33597.66 512.63 2240.94 31.44 2014-07-27 11:31:30.000 208 33597.56 512.60 2241.00 31.44 2014-07-27 11:31:31.000 208 33597.65 512.57 2240.95 31.44 2014-07-27 11:31:32.000 208 33597.61 512.60 2240.88 31.44 2014-07-27 11:31:33.000 208 33597.62 512.64 2240.91 31.44 2014-07-27 11:31:34.000 208 33597.57 512.63 2240.88 31.44 2014-07-27 11:31:35.000 208 33597.62 512.60 2241.03 31.44 2014-07-27 11:31:36.000 208 33597.63 512.61 2240.86 31.44 2014-07-27 11:31:37.000 208 33597.62 512.62 2240.85 31.44 2014-07-27 11:31:37.000 208 33597.69 512.61 2240.89 31.44 2014-07-27 11:31:39.000 208 33597.64 512.63 2240.89 31.44 2014-07-27 11:31:40.000 208 33597.63 512.55 2240.84 31.44 2014-07-27 11:31:41.000 208 33597.72 512.59 2240.80 31.44 2014-07-27 11:31:42.000 208 33597.67 512.59 2240.90 31.44 2014-07-27 11:31:43.000 208 33597.56 512.58 2240.89 31.44 2014-07-27 11:31:44.000 208 33597.79 512.60 2241.00 31.44 2014-07-27 11:31:45.000 208 33597.63 512.59 2240.80 31.44 2014-07-27 11:31:46.000 208 33597.61 512.60 2240.82 31.44 2014-07-27 11:31:47.000 208 33597.71 512.58 2240.86 31.44 2014-07-27 11:31:48.000 208 33597.75 512.55 2240.91 31.44 2014-07-27 11:31:49.000 208 33597.74 512.53 2240.87 31.44 2014-07-27 11:31:50.000 208 33597.66 512.55 2240.88 31.44 2014-07-27 11:31:51.000 208 33597.73 512.53 2240.89 31.44 2014-07-27 11:31:52.000 208 33597.72 512.54 2240.92 31.44 2014-07-27 11:31:53.000 208 33597.79 512.50 2240.92 31.44 2014-07-27 11:31:54.000 208 33597.64 512.55 2240.96 31.44 2014-07-27 11:31:55.000 208 33597.78 512.56 2240.88 31.44 2014-07-27 11:31:56.000 208 33597.74 512.51 2240.86 31.44 2014-07-27 11:31:57.000 208 33597.70 512.55 2240.94 31.44 2014-07-27 11:31:58.000 208 33597.62 512.49 2240.89 31.44 2014-07-27 11:31:59.000 208 33597.72 512.53 2240.89 31.44 2014-07-27 11:32:00.000 208 33597.81 512.50 2240.91 31.44 2014-07-27 11:32:01.000 208 33597.72 512.50 2240.84 31.44 2014-07-27 11:32:02.000 208 33597.63 512.43 2240.92 31.44 2014-07-27 11:32:03.000 208 33597.80 512.48 2240.94 31.44 2014-07-27 11:32:04.000 208 33597.71 512.48 2240.86 31.44 2014-07-27 11:32:05.000 208 33597.78 512.49 2240.94 31.44 2014-07-27 11:32:06.000 208 33597.72 512.48 2240.94 31.44 2014-07-27 11:32:07.000 208 33597.66 512.47 2240.94 31.44 2014-07-27 11:32:08.000 208 33597.70 512.46 2240.84 31.44 2014-07-27 11:32:09.000 208 33597.71 512.47 2240.92 31.44 2014-07-27 11:32:10.000 208 33597.67 512.48 2240.84 31.44 2014-07-27 11:32:11.000 208 33597.72 512.47 2240.85 31.44 2014-07-27 11:32:12.000 208 33597.66 512.45 2240.87 31.44 2014-07-27 11:32:13.000 208 33597.63 512.45 2240.85 31.44 2014-07-27 11:32:14.000 208 33597.67 512.47 2240.82 31.44 2014-07-27 11:32:15.000 208 33597.56 512.49 2240.88 31.44 2014-07-27 11:32:16.000 208 33597.68 512.48 2240.92 31.44 2014-07-27 11:32:17.000 208 33597.70 512.48 2240.89 31.44 2014-07-27 11:32:18.000 208 33597.70 512.49 2240.89 31.44 2014-07-27 11:32:18.000 208 33597.65 512.47 2240.89 31.44 2014-07-27 11:32:20.000 208 33597.68 512.45 2240.85 31.44 2014-07-27 11:32:21.000 208 33597.63 512.46 2240.84 31.44 2014-07-27 11:32:22.000 208 33597.72 512.44 2240.85 31.44 2014-07-27 11:32:23.000 208 33597.68 512.41 2240.85 31.44 2014-07-27 11:32:24.000 208 33597.73 512.44 2240.86 31.44 2014-07-27 11:32:25.000 208 33597.70 512.45 2240.86 31.44 2014-07-27 11:32:26.000 208 33597.79 512.44 2240.85 31.44 2014-07-27 11:32:27.000 208 33597.76 512.40 2240.89 31.44 2014-07-27 11:32:28.000 208 33597.67 512.42 2240.87 31.44 2014-07-27 11:32:29.000 208 33597.78 512.41 2240.90 31.44 2014-07-27 11:32:30.000 208 33597.81 512.38 2240.93 31.44 2014-07-27 11:32:31.000 208 33597.87 512.37 2240.95 31.44 2014-07-27 11:32:31.000 208 33597.80 512.37 2240.91 31.44 2014-07-27 11:32:33.000 208 33597.86 512.42 2240.93 31.44 2014-07-27 11:32:34.000 208 33597.78 512.37 2240.89 31.44 2014-07-27 11:32:35.000 208 33597.88 512.35 2240.85 31.44 2014-07-27 11:32:36.000 208 33597.81 512.36 2240.88 31.44 2014-07-27 11:32:37.000 208 33597.79 512.34 2240.86 31.44 2014-07-27 11:32:38.000 208 33597.82 512.35 2240.90 31.44 2014-07-27 11:32:39.000 208 33597.93 512.33 2240.87 31.44 2014-07-27 11:32:40.000 208 33597.89 512.35 2240.83 31.44 2014-07-27 11:32:41.000 208 33597.87 512.33 2240.89 31.44 2014-07-27 11:32:42.000 208 33597.90 512.33 2240.84 31.44 2014-07-27 11:32:43.000 208 33597.84 512.29 2240.87 31.44 2014-07-27 11:32:44.000 208 33597.89 512.31 2240.80 31.44 2014-07-27 11:32:45.000 208 33597.84 512.35 2240.78 31.44 2014-07-27 11:32:46.000 208 33597.74 512.31 2240.79 31.44 2014-07-27 11:32:47.000 208 33597.91 512.29 2240.74 31.44 2014-07-27 11:32:48.000 208 33597.87 512.31 2240.71 31.44 2014-07-27 11:32:49.000 208 33597.89 512.30 2240.72 31.44 2014-07-27 11:32:50.000 208 33597.83 512.29 2240.82 31.44 2014-07-27 11:32:51.000 208 33597.93 512.28 2240.84 31.44 2014-07-27 11:32:52.000 208 33597.87 512.27 2240.79 31.44 2014-07-27 11:32:53.000 208 33597.87 512.29 2240.79 31.44 2014-07-27 11:32:54.000 208 33597.86 512.28 2240.83 31.44 2014-07-27 11:32:55.000 208 33597.87 512.28 2240.75 31.44 2014-07-27 11:32:56.000 208 33597.86 512.29 2240.78 31.44 2014-07-27 11:32:57.000 208 33597.84 512.25 2240.76 31.44 2014-07-27 11:32:58.000 208 33597.75 512.28 2240.76 31.44 2014-07-27 11:32:59.000 208 33597.95 512.27 2240.72 31.44 2014-07-27 11:33:00.000 208 33597.79 512.26 2240.86 31.44 2014-07-27 11:33:01.000 208 33597.92 512.25 2240.75 31.44 2014-07-27 11:33:02.000 208 33597.82 512.21 2240.78 31.44 2014-07-27 11:33:03.000 208 33597.89 512.25 2240.74 31.44 2014-07-27 11:33:04.000 208 33597.92 512.22 2240.76 31.44 2014-07-27 11:33:05.000 208 33597.80 512.25 2240.79 31.44 2014-07-27 11:33:06.000 208 33597.96 512.21 2240.82 31.44 2014-07-27 11:33:07.000 208 33597.84 512.24 2240.74 31.44 2014-07-27 11:33:08.000 208 33597.82 512.25 2240.72 31.44 2014-07-27 11:33:09.000 208 33597.77 512.27 2240.75 31.44 2014-07-27 11:33:10.000 208 33597.82 512.26 2240.69 31.44 2014-07-27 11:33:11.000 208 33597.81 512.23 2240.79 31.44 2014-07-27 11:33:12.000 208 33597.82 512.26 2240.75 31.44 2014-07-27 11:33:12.000 208 33597.86 512.25 2240.76 31.44 2014-07-27 11:33:14.000 208 33597.76 512.25 2240.76 31.44 2014-07-27 11:33:15.000 208 33597.94 512.21 2240.78 31.44 2014-07-27 11:33:16.000 208 33597.91 512.24 2240.77 31.44 2014-07-27 11:33:17.000 208 33597.88 512.20 2240.85 31.44 2014-07-27 11:33:18.000 208 33597.81 512.25 2240.78 31.44 2014-07-27 11:33:19.000 208 33597.87 512.22 2240.75 31.44 2014-07-27 11:33:20.000 208 33597.85 512.22 2240.79 31.44 2014-07-27 11:33:21.000 208 33597.93 512.23 2240.74 31.44 2014-07-27 11:33:22.000 208 33597.91 512.18 2240.73 31.44 2014-07-27 11:33:23.000 208 33597.86 512.22 2240.84 31.44 2014-07-27 11:33:24.000 208 33597.81 512.19 2240.72 31.44 2014-07-27 11:33:25.000 208 33597.96 512.21 2240.76 31.44 2014-07-27 11:33:25.000 208 33597.88 512.17 2240.73 31.44 2014-07-27 11:33:27.000 208 33597.93 512.23 2240.80 31.44 2014-07-27 11:33:28.000 208 33597.86 512.18 2240.80 31.44 2014-07-27 11:33:29.000 208 33597.81 512.22 2240.74 31.44 2014-07-27 11:33:30.000 208 33597.97 512.19 2240.73 31.44 2014-07-27 11:33:31.000 208 33597.84 512.21 2240.79 31.44 2014-07-27 11:33:32.000 208 33597.94 512.17 2240.69 31.44 2014-07-27 11:33:33.000 208 33597.95 512.17 2240.78 31.44 2014-07-27 11:33:34.000 208 33597.84 512.19 2240.87 31.44 2014-07-27 11:33:35.000 208 33597.95 512.18 2240.80 31.44 2014-07-27 11:33:36.000 208 33597.82 512.16 2240.83 31.44 2014-07-27 11:33:37.000 208 33597.84 512.21 2240.85 31.44 2014-07-27 11:33:38.000 208 33597.79 512.18 2240.85 31.44 2014-07-27 11:33:39.000 208 33597.96 512.16 2240.84 31.44 2014-07-27 11:33:40.000 208 33597.90 512.23 2240.86 31.44 2014-07-27 11:33:41.000 208 33597.87 512.17 2240.76 31.44 2014-07-27 11:33:42.000 208 33597.94 512.22 2240.80 31.44 2014-07-27 11:33:43.000 208 33597.84 512.16 2240.79 31.44 2014-07-27 11:33:44.000 208 33597.86 512.15 2240.80 31.44 2014-07-27 11:33:45.000 208 33597.86 512.18 2240.75 31.44 2014-07-27 11:33:46.000 208 33597.90 512.15 2240.80 31.44 2014-07-27 11:33:47.000 208 33597.90 512.15 2240.85 31.44 2014-07-27 11:33:48.000 208 33597.87 512.14 2240.73 31.44 2014-07-27 11:33:49.000 208 33597.92 512.17 2240.78 31.44 2014-07-27 11:33:50.000 208 33597.89 512.16 2240.80 31.44 2014-07-27 11:33:51.000 208 33597.95 512.15 2240.78 31.44 2014-07-27 11:33:52.000 208 33597.93 512.12 2240.73 31.44 2014-07-27 11:33:53.000 208 33597.90 512.12 2240.73 31.44 2014-07-27 11:33:54.000 208 33597.84 512.12 2240.79 31.44 2014-07-27 11:33:55.000 208 33597.95 512.10 2240.70 31.44 2014-07-27 11:33:56.000 208 33597.87 512.07 2240.71 31.44 2014-07-27 11:33:57.000 208 33597.99 512.05 2240.76 31.44 2014-07-27 11:33:58.000 208 33597.86 512.02 2240.71 31.44 2014-07-27 11:33:59.000 208 33597.84 512.08 2240.80 31.44 2014-07-27 11:34:00.000 208 33597.90 512.05 2240.76 31.44 2014-07-27 11:34:01.000 208 33597.88 512.05 2240.75 31.44 2014-07-27 11:34:02.000 208 33597.86 512.07 2240.76 31.44 2014-07-27 11:34:03.000 208 33597.90 512.11 2240.76 31.44 2014-07-27 11:34:04.000 208 33597.87 512.04 2240.84 31.44 2014-07-27 11:34:05.000 208 33597.82 512.06 2240.72 31.44 2014-07-27 11:34:06.000 208 33597.89 511.99 2240.74 31.44 2014-07-27 11:34:06.000 208 33597.89 512.02 2240.77 31.44 2014-07-27 11:34:08.000 208 33597.87 512.02 2240.76 31.44 2014-07-27 11:34:09.000 208 33597.89 512.06 2240.70 31.44 2014-07-27 11:34:10.000 208 33597.89 512.07 2240.71 31.44 2014-07-27 11:34:11.000 208 33597.92 512.06 2240.74 31.44 2014-07-27 11:34:12.000 208 33597.92 512.04 2240.75 31.44 2014-07-27 11:34:13.000 208 33597.82 512.07 2240.73 31.44 2014-07-27 11:34:14.000 208 33597.87 512.07 2240.67 31.44 2014-07-27 11:34:15.000 208 33597.87 512.07 2240.82 31.44 2014-07-27 11:34:16.000 208 33597.82 512.09 2240.78 31.44 2014-07-27 11:34:17.000 208 33597.88 512.06 2240.81 31.44 2014-07-27 11:34:18.000 208 33597.81 512.07 2240.84 31.44 2014-07-27 11:34:19.000 208 33597.81 512.02 2240.77 31.44 2014-07-27 11:34:19.000 208 33597.81 512.01 2240.80 31.44 2014-07-27 11:34:21.000 208 33597.71 512.09 2240.83 31.44 2014-07-27 11:34:22.000 208 33597.78 512.08 2240.77 31.44 2014-07-27 11:34:23.000 208 33597.70 512.10 2240.80 31.44 2014-07-27 11:34:24.000 208 33597.73 512.05 2240.82 31.44 2014-07-27 11:34:25.000 208 33597.74 512.11 2240.80 31.44 2014-07-27 11:34:26.000 208 33597.79 512.09 2240.78 31.44 2014-07-27 11:34:27.000 208 33597.75 512.10 2240.86 31.44 2014-07-27 11:34:28.000 208 33597.70 512.05 2240.79 31.44 2014-07-27 11:34:29.000 208 33597.78 512.03 2240.77 31.44 2014-07-27 11:34:30.000 208 33597.63 512.09 2240.81 31.44 2014-07-27 11:34:31.000 208 33597.76 512.04 2240.79 31.44 2014-07-27 11:34:32.000 208 33597.79 512.04 2240.76 31.44 2014-07-27 11:34:33.000 208 33597.73 512.05 2240.76 31.44 2014-07-27 11:34:34.000 208 33597.87 512.07 2240.82 31.44 2014-07-27 11:34:35.000 208 33597.86 512.04 2240.84 31.44 2014-07-27 11:34:36.000 208 33597.82 512.03 2240.74 31.44 2014-07-27 11:34:37.000 208 33597.89 512.08 2240.74 31.44 2014-07-27 11:34:38.000 208 33597.84 512.05 2240.82 31.44 2014-07-27 11:34:39.000 208 33597.82 512.03 2240.84 31.44 2014-07-27 11:34:40.000 208 33597.89 511.99 2240.83 31.44 2014-07-27 11:34:41.000 208 33597.89 511.99 2240.86 31.44 2014-07-27 11:34:42.000 208 33597.87 511.99 2240.81 31.44 2014-07-27 11:34:43.000 208 33597.90 511.96 2240.88 31.44 2014-07-27 11:34:44.000 208 33597.90 511.97 2240.80 31.44 2014-07-27 11:34:45.000 208 33598.02 511.95 2240.80 31.44 2014-07-27 11:34:46.000 208 33597.94 511.89 2240.74 31.44 2014-07-27 11:34:47.000 208 33597.87 511.92 2240.78 31.44 2014-07-27 11:34:48.000 208 33597.90 511.91 2240.72 31.44 2014-07-27 11:34:49.000 208 33598.00 511.86 2240.80 31.44 2014-07-27 11:34:50.000 208 33597.91 511.85 2240.81 31.44 2014-07-27 11:34:51.000 208 33597.95 511.86 2240.74 31.44 2014-07-27 11:34:52.000 208 33597.97 511.89 2240.76 31.44 2014-07-27 11:34:53.000 208 33597.89 511.90 2240.74 31.44 2014-07-27 11:34:54.000 208 33597.86 511.88 2240.78 31.44 2014-07-27 11:34:55.000 208 33597.90 511.85 2240.73 31.44 2014-07-27 11:34:56.000 208 33597.80 511.83 2240.82 31.44 2014-07-27 11:34:57.000 208 33597.89 511.86 2240.78 31.44 2014-07-27 11:34:58.000 208 33597.79 511.84 2240.69 31.44 2014-07-27 11:34:59.000 208 33597.77 511.89 2240.69 31.44 2014-07-27 11:35:00.000 208 33597.82 511.87 2240.76 31.44 2014-07-27 11:35:00.000 208 33597.84 511.90 2240.66 31.44 2014-07-27 11:35:02.000 208 33597.89 511.93 2240.64 31.44 2014-07-27 11:35:03.000 208 33597.91 511.88 2240.76 31.44 2014-07-27 11:35:04.000 208 33597.79 511.92 2240.71 31.44 2014-07-27 11:35:05.000 208 33597.84 511.88 2240.71 31.44 2014-07-27 11:35:06.000 208 33597.93 511.89 2240.72 31.44 2014-07-27 11:35:07.000 208 33597.82 511.93 2240.72 31.44 2014-07-27 11:35:08.000 208 33597.84 511.92 2240.78 31.44 2014-07-27 11:35:09.000 208 33597.84 511.88 2240.73 31.44 2014-07-27 11:35:10.000 208 33597.78 511.90 2240.78 31.44 2014-07-27 11:35:11.000 208 33597.82 511.84 2240.70 31.44 2014-07-27 11:35:12.000 208 33597.85 511.94 2240.80 31.44 2014-07-27 11:35:13.000 208 33597.80 511.90 2240.82 31.44 2014-07-27 11:35:13.000 208 33597.79 511.89 2240.83 31.44 2014-07-27 11:35:15.000 208 33597.81 511.92 2240.74 31.44 2014-07-27 11:35:16.000 208 33597.77 511.91 2240.70 31.44 2014-07-27 11:35:17.000 208 33597.78 511.89 2240.82 31.44 2014-07-27 11:35:18.000 208 33597.79 511.87 2240.80 31.44 2014-07-27 11:35:19.000 208 33597.78 511.86 2240.84 31.44 2014-07-27 11:35:20.000 208 33597.76 511.84 2240.78 31.44 2014-07-27 11:35:21.000 208 33597.81 511.86 2240.78 31.44 2014-07-27 11:35:22.000 208 33597.79 511.85 2240.81 31.44 2014-07-27 11:35:23.000 208 33597.74 511.88 2240.87 31.44 2014-07-27 11:35:24.000 208 33597.84 511.87 2240.82 31.44 2014-07-27 11:35:25.000 208 33597.86 511.86 2240.76 31.44 2014-07-27 11:35:26.000 208 33597.76 511.87 2240.78 31.44 2014-07-27 11:35:27.000 208 33597.87 511.84 2240.78 31.44 2014-07-27 11:35:28.000 208 33597.88 511.84 2240.83 31.44 2014-07-27 11:35:29.000 208 33597.82 511.81 2240.82 31.44 2014-07-27 11:35:30.000 208 33597.88 511.81 2240.80 31.44 2014-07-27 11:35:31.000 208 33597.79 511.78 2240.84 31.44 2014-07-27 11:35:32.000 208 33597.86 511.79 2240.85 31.44 2014-07-27 11:35:33.000 208 33597.88 511.76 2240.80 31.44 2014-07-27 11:35:34.000 208 33597.86 511.77 2240.89 31.44 2014-07-27 11:35:35.000 208 33597.92 511.75 2240.78 31.44 2014-07-27 11:35:36.000 208 33597.94 511.72 2240.87 31.44 2014-07-27 11:35:37.000 208 33597.94 511.74 2240.82 31.44 2014-07-27 11:35:38.000 208 33597.84 511.72 2240.76 31.44 2014-07-27 11:35:39.000 208 33597.99 511.74 2240.79 31.44 2014-07-27 11:35:40.000 208 33597.97 511.71 2240.82 31.44 2014-07-27 11:35:41.000 208 33597.93 511.72 2240.72 31.44 2014-07-27 11:35:42.000 208 33598.03 511.75 2240.78 31.44 2014-07-27 11:35:43.000 208 33597.96 511.70 2240.75 31.44 2014-07-27 11:35:44.000 208 33597.97 511.70 2240.67 31.44 2014-07-27 11:35:45.000 208 33597.93 511.71 2240.74 31.44 2014-07-27 11:35:46.000 208 33597.87 511.72 2240.67 31.44 2014-07-27 11:35:47.000 208 33597.90 511.71 2240.67 31.44 2014-07-27 11:35:48.000 208 33597.92 511.67 2240.70 31.44 2014-07-27 11:35:49.000 208 33597.92 511.72 2240.71 31.44 2014-07-27 11:35:50.000 208 33597.86 511.73 2240.70 31.44 2014-07-27 11:35:51.000 208 33597.95 511.69 2240.76 31.44 2014-07-27 11:35:52.000 208 33597.87 511.69 2240.74 31.44 2014-07-27 11:35:53.000 208 33597.82 511.64 2240.71 31.44 2014-07-27 11:35:54.000 208 33597.97 511.67 2240.74 31.44 2014-07-27 11:35:54.000 208 33597.88 511.67 2240.65 31.44 2014-07-27 11:35:56.000 208 33597.84 511.68 2240.65 31.44 2014-07-27 11:35:57.000 208 33597.88 511.66 2240.81 31.44 2014-07-27 11:35:58.000 208 33597.92 511.64 2240.74 31.44 2014-07-27 11:35:59.000 208 33597.92 511.67 2240.77 31.44 2014-07-27 11:36:00.000 208 33597.82 511.66 2240.68 31.44 2014-07-27 11:36:01.000 208 33597.94 511.67 2240.75 31.44 2014-07-27 11:36:02.000 208 33597.84 511.65 2240.69 31.44 2014-07-27 11:36:03.000 208 33597.91 511.68 2240.77 31.44 2014-07-27 11:36:04.000 208 33597.90 511.66 2240.72 31.44 2014-07-27 11:36:05.000 208 33597.86 511.69 2240.77 31.44 2014-07-27 11:36:06.000 208 33597.97 511.72 2240.76 31.44 2014-07-27 11:36:07.000 208 33597.86 511.63 2240.77 31.44 2014-07-27 11:36:07.000 208 33597.88 511.66 2240.74 31.44 2014-07-27 11:36:09.000 208 33597.92 511.64 2240.63 31.44 2014-07-27 11:36:10.000 208 33597.92 511.66 2240.82 31.44 2014-07-27 11:36:11.000 208 33597.97 511.64 2240.77 31.44 2014-07-27 11:36:12.000 208 33597.90 511.62 2240.78 31.44 2014-07-27 11:36:13.000 208 33597.86 511.62 2240.83 31.44 2014-07-27 11:36:14.000 208 33597.94 511.61 2240.79 31.44 2014-07-27 11:36:15.000 208 33597.98 511.62 2240.73 31.44 2014-07-27 11:36:16.000 208 33597.99 511.62 2240.76 31.44 2014-07-27 11:36:17.000 208 33597.95 511.62 2240.76 31.44 2014-07-27 11:36:18.000 208 33597.95 511.62 2240.67 31.44 2014-07-27 11:36:19.000 208 33597.94 511.60 2240.61 31.44 2014-07-27 11:36:20.000 208 33598.00 511.61 2240.65 31.44 2014-07-27 11:36:21.000 208 33597.96 511.60 2240.75 31.44 2014-07-27 11:36:22.000 208 33597.92 511.60 2240.72 31.44 2014-07-27 11:36:23.000 208 33597.96 511.56 2240.74 31.44 2014-07-27 11:36:24.000 208 33597.81 511.57 2240.78 31.44 2014-07-27 11:36:25.000 208 33598.01 511.58 2240.73 31.44 2014-07-27 11:36:26.000 208 33597.92 511.57 2240.73 31.44 2014-07-27 11:36:27.000 208 33597.96 511.57 2240.73 31.44 2014-07-27 11:36:28.000 208 33597.96 511.55 2240.70 31.44 2014-07-27 11:36:29.000 208 33598.00 511.56 2240.73 31.44 2014-07-27 11:36:30.000 208 33597.89 511.54 2240.66 31.44 2014-07-27 11:36:31.000 208 33598.06 511.53 2240.79 31.44 2014-07-27 11:36:32.000 208 33598.09 511.56 2240.79 31.44 2014-07-27 11:36:33.000 208 33598.04 511.54 2240.71 31.44 2014-07-27 11:36:34.000 208 33598.12 511.55 2240.77 31.44 2014-07-27 11:36:35.000 208 33598.05 511.54 2240.84 31.44 2014-07-27 11:36:36.000 208 33598.08 511.47 2240.67 31.44 2014-07-27 11:36:37.000 208 33598.07 511.48 2240.71 31.44 2014-07-27 11:36:38.000 208 33598.10 511.45 2240.72 31.44 2014-07-27 11:36:39.000 208 33598.02 511.50 2240.70 31.44 2014-07-27 11:36:40.000 208 33598.10 511.54 2240.64 31.44 2014-07-27 11:36:41.000 208 33598.09 511.44 2240.65 31.44 2014-07-27 11:36:42.000 208 33598.13 511.47 2240.68 31.44 2014-07-27 11:36:43.000 208 33598.08 511.50 2240.66 31.44 2014-07-27 11:36:44.000 208 33598.18 511.50 2240.64 31.44 2014-07-27 11:36:45.000 208 33598.12 511.48 2240.77 31.44 2014-07-27 11:36:46.000 208 33598.11 511.46 2240.67 31.44 2014-07-27 11:36:47.000 208 33598.18 511.50 2240.59 31.44 2014-07-27 11:36:48.000 208 33598.03 511.48 2240.66 31.44 2014-07-27 11:36:48.000 208 33598.15 511.44 2240.63 31.44 2014-07-27 11:36:50.000 208 33598.03 511.45 2240.63 31.44 2014-07-27 11:36:51.000 208 33598.06 511.49 2240.67 31.44 2014-07-27 11:36:52.000 208 33598.10 511.48 2240.66 31.44 2014-07-27 11:36:53.000 208 33597.99 511.44 2240.63 31.44 2014-07-27 11:36:54.000 208 33597.99 511.48 2240.69 31.44 2014-07-27 11:36:55.000 208 33598.13 511.46 2240.60 31.44 2014-07-27 11:36:56.000 208 33597.99 511.47 2240.64 31.44 2014-07-27 11:36:57.000 208 33598.00 511.48 2240.67 31.44 2014-07-27 11:36:58.000 208 33597.97 511.52 2240.61 31.44 2014-07-27 11:36:59.000 208 33597.90 511.43 2240.60 31.44 2014-07-27 11:37:00.000 208 33597.90 511.48 2240.67 31.44 2014-07-27 11:37:01.000 208 33597.95 511.45 2240.67 31.44 2014-07-27 11:37:01.000 208 33597.93 511.48 2240.64 31.44 2014-07-27 11:37:03.000 208 33598.00 511.46 2240.65 31.44 2014-07-27 11:37:04.000 208 33597.97 511.45 2240.65 31.44 2014-07-27 11:37:05.000 208 33598.01 511.48 2240.75 31.44 2014-07-27 11:37:06.000 208 33598.06 511.50 2240.65 31.44 2014-07-27 11:37:07.000 208 33598.05 511.45 2240.63 31.44 2014-07-27 11:37:08.000 208 33598.03 511.43 2240.69 31.44 2014-07-27 11:37:09.000 208 33598.03 511.45 2240.73 31.44 2014-07-27 11:37:10.000 208 33598.08 511.50 2240.67 31.44 2014-07-27 11:37:11.000 208 33598.11 511.47 2240.68 31.44 2014-07-27 11:37:12.000 208 33598.07 511.44 2240.66 31.44 2014-07-27 11:37:13.000 208 33598.19 511.39 2240.65 31.44 2014-07-27 11:37:14.000 208 33598.08 511.37 2240.67 31.44 2014-07-27 11:37:15.000 208 33598.12 511.44 2240.66 31.44 2014-07-27 11:37:16.000 208 33598.14 511.44 2240.75 31.44 2014-07-27 11:37:17.000 208 33598.09 511.40 2240.68 31.44 2014-07-27 11:37:18.000 208 33598.14 511.39 2240.66 31.44 2014-07-27 11:37:19.000 208 33598.24 511.39 2240.66 31.44 2014-07-27 11:37:20.000 208 33598.14 511.34 2240.64 31.44 2014-07-27 11:37:21.000 208 33598.16 511.38 2240.70 31.44 2014-07-27 11:37:22.000 208 33598.19 511.41 2240.72 31.44 2014-07-27 11:37:23.000 208 33598.09 511.36 2240.63 31.44 2014-07-27 11:37:24.000 208 33598.26 511.33 2240.65 31.44 2014-07-27 11:37:25.000 208 33598.20 511.35 2240.70 31.44 2014-07-27 11:37:26.000 208 33598.16 511.35 2240.66 31.44 2014-07-27 11:37:27.000 208 33598.21 511.34 2240.69 31.44 2014-07-27 11:37:28.000 208 33598.12 511.32 2240.73 31.44 2014-07-27 11:37:29.000 208 33598.09 511.33 2240.69 31.44 2014-07-27 11:37:30.000 208 33598.11 511.32 2240.63 31.44 2014-07-27 11:37:31.000 208 33598.18 511.32 2240.61 31.44 2014-07-27 11:37:32.000 208 33598.12 511.33 2240.61 31.44 2014-07-27 11:37:33.000 208 33598.14 511.32 2240.63 31.44 2014-07-27 11:37:34.000 208 33598.13 511.31 2240.63 31.44 2014-07-27 11:37:35.000 208 33598.06 511.29 2240.61 31.44 2014-07-27 11:37:36.000 208 33598.14 511.31 2240.65 31.44 2014-07-27 11:37:37.000 208 33598.12 511.33 2240.58 31.44 2014-07-27 11:37:38.000 208 33598.12 511.32 2240.64 31.44 2014-07-27 11:37:39.000 208 33598.07 511.29 2240.70 31.44 2014-07-27 11:37:40.000 208 33598.12 511.31 2240.73 31.44 2014-07-27 11:37:41.000 208 33598.09 511.28 2240.62 31.44 2014-07-27 11:37:42.000 208 33598.09 511.25 2240.66 31.44 2014-07-27 11:37:42.000 208 33598.14 511.29 2240.66 31.44 2014-07-27 11:37:44.000 208 33598.08 511.28 2240.67 31.44 2014-07-27 11:37:45.000 208 33598.02 511.26 2240.64 31.44 2014-07-27 11:37:46.000 208 33598.05 511.31 2240.72 31.44 2014-07-27 11:37:47.000 208 33598.11 511.28 2240.67 31.44 2014-07-27 11:37:48.000 208 33598.04 511.31 2240.67 31.44 2014-07-27 11:37:49.000 208 33598.08 511.32 2240.67 31.44 2014-07-27 11:37:50.000 208 33598.09 511.31 2240.70 31.44 2014-07-27 11:37:51.000 208 33598.09 511.31 2240.68 31.44 2014-07-27 11:37:52.000 208 33598.02 511.29 2240.63 31.44 2014-07-27 11:37:53.000 208 33598.16 511.33 2240.70 31.44 2014-07-27 11:37:54.000 208 33597.96 511.30 2240.69 31.44 2014-07-27 11:37:55.000 208 33598.07 511.29 2240.67 31.44 2014-07-27 11:37:55.000 208 33598.10 511.30 2240.65 31.44 2014-07-27 11:37:57.000 208 33598.11 511.29 2240.66 31.44 2014-07-27 11:37:58.000 208 33598.09 511.31 2240.66 31.44 2014-07-27 11:37:59.000 208 33597.97 511.30 2240.76 31.44 2014-07-27 11:38:00.000 208 33598.22 511.33 2240.60 31.44 2014-07-27 11:38:01.000 208 33598.00 511.30 2240.68 31.44 2014-07-27 11:38:02.000 208 33598.10 511.29 2240.63 31.44 2014-07-27 11:38:03.000 208 33598.13 511.23 2240.70 31.44 2014-07-27 11:38:04.000 208 33598.15 511.23 2240.70 31.44 2014-07-27 11:38:05.000 208 33598.09 511.29 2240.64 31.44 2014-07-27 11:38:06.000 208 33598.06 511.26 2240.69 31.44 2014-07-27 11:38:07.000 208 33598.09 511.27 2240.69 31.44 2014-07-27 11:38:08.000 208 33598.03 511.25 2240.73 31.44 2014-07-27 11:38:09.000 208 33598.03 511.26 2240.75 31.44 2014-07-27 11:38:10.000 208 33598.07 511.23 2240.74 31.44 2014-07-27 11:38:11.000 208 33598.07 511.21 2240.70 31.44 2014-07-27 11:38:12.000 208 33598.08 511.22 2240.70 31.44 2014-07-27 11:38:13.000 208 33598.11 511.22 2240.71 31.44 2014-07-27 11:38:14.000 208 33598.08 511.21 2240.63 31.44 2014-07-27 11:38:15.000 208 33598.02 511.23 2240.64 31.44 2014-07-27 11:38:16.000 208 33598.04 511.17 2240.69 31.44 2014-07-27 11:38:17.000 208 33597.99 511.24 2240.69 31.44 2014-07-27 11:38:18.000 208 33597.98 511.19 2240.80 31.44 2014-07-27 11:38:19.000 208 33598.04 511.18 2240.74 31.44 2014-07-27 11:38:20.000 208 33597.99 511.19 2240.76 31.44 2014-07-27 11:38:21.000 208 33598.03 511.17 2240.70 31.44 2014-07-27 11:38:22.000 208 33598.08 511.21 2240.72 31.44 2014-07-27 11:38:23.000 208 33597.98 511.18 2240.71 31.44 2014-07-27 11:38:24.000 208 33598.07 511.19 2240.69 31.44 2014-07-27 11:38:25.000 208 33598.19 511.22 2240.60 31.44 2014-07-27 11:38:26.000 208 33598.03 511.20 2240.70 31.44 2014-07-27 11:38:27.000 208 33598.03 511.17 2240.70 31.44 2014-07-27 11:38:28.000 208 33598.08 511.16 2240.70 31.44 2014-07-27 11:38:29.000 208 33598.07 511.19 2240.67 31.44 2014-07-27 11:38:30.000 208 33598.04 511.13 2240.65 31.44 2014-07-27 11:38:31.000 208 33598.15 511.17 2240.71 31.44 2014-07-27 11:38:32.000 208 33598.07 511.15 2240.72 31.44 2014-07-27 11:38:33.000 208 33598.09 511.12 2240.82 31.44 2014-07-27 11:38:34.000 208 33598.15 511.12 2240.72 31.44 2014-07-27 11:38:35.000 208 33598.15 511.10 2240.68 31.44 2014-07-27 11:38:36.000 208 33598.09 511.11 2240.67 31.44 2014-07-27 11:38:36.000 208 33598.11 511.12 2240.69 31.44 2014-07-27 11:38:38.000 208 33598.09 511.12 2240.66 31.44 2014-07-27 11:38:39.000 208 33598.09 511.14 2240.67 31.44 2014-07-27 11:38:40.000 208 33598.06 511.14 2240.66 31.44 2014-07-27 11:38:41.000 208 33598.11 511.09 2240.66 31.44 2014-07-27 11:38:42.000 208 33598.08 511.07 2240.75 31.44 2014-07-27 11:38:43.000 208 33598.02 511.09 2240.64 31.44 2014-07-27 11:38:44.000 208 33598.05 511.05 2240.63 31.44 2014-07-27 11:38:45.000 208 33598.06 511.12 2240.70 31.44 2014-07-27 11:38:46.000 208 33598.03 511.10 2240.72 31.44 2014-07-27 11:38:47.000 208 33598.03 511.09 2240.63 31.44 2014-07-27 11:38:48.000 208 33598.13 511.09 2240.76 31.44 2014-07-27 11:38:49.000 208 33598.08 511.06 2240.70 31.44 2014-07-27 11:38:49.000 208 33598.01 511.07 2240.69 31.44 2014-07-27 11:38:51.000 208 33598.02 511.10 2240.64 31.44 2014-07-27 11:38:52.000 208 33598.04 511.12 2240.76 31.44 2014-07-27 11:38:53.000 208 33598.01 511.13 2240.70 31.44 2014-07-27 11:38:54.000 208 33598.00 511.12 2240.74 31.44 2014-07-27 11:38:55.000 208 33598.10 511.10 2240.63 31.44 2014-07-27 11:38:56.000 208 33598.17 511.11 2240.63 31.44 2014-07-27 11:38:57.000 208 33598.15 511.12 2240.70 31.44 2014-07-27 11:38:58.000 208 33598.12 511.12 2240.79 31.44 2014-07-27 11:38:59.000 208 33598.18 511.08 2240.79 31.44 2014-07-27 11:39:00.000 208 33598.01 511.08 2240.85 31.44 2014-07-27 11:39:01.000 208 33598.13 511.12 2240.72 31.44 2014-07-27 11:39:02.000 208 33598.12 511.10 2240.71 31.44 2014-07-27 11:39:03.000 208 33598.09 511.04 2240.72 31.44 2014-07-27 11:39:04.000 208 33598.18 511.04 2240.74 31.44 2014-07-27 11:39:05.000 208 33598.11 511.03 2240.76 31.44 2014-07-27 11:39:06.000 208 33598.19 511.03 2240.67 31.44 2014-07-27 11:39:07.000 208 33598.09 511.04 2240.71 31.44 2014-07-27 11:39:08.000 208 33598.14 511.00 2240.72 31.44 2014-07-27 11:39:09.000 208 33598.04 511.03 2240.64 31.44 2014-07-27 11:39:10.000 208 33598.10 511.00 2240.69 31.44 2014-07-27 11:39:11.000 208 33598.09 511.05 2240.69 31.44 2014-07-27 11:39:12.000 208 33598.18 511.04 2240.74 31.44 2014-07-27 11:39:13.000 208 33597.98 511.00 2240.71 31.44 2014-07-27 11:39:14.000 208 33598.07 511.00 2240.66 31.44 2014-07-27 11:39:15.000 208 33598.09 510.98 2240.68 31.44 2014-07-27 11:39:16.000 208 33598.09 511.02 2240.75 31.44 2014-07-27 11:39:17.000 208 33597.98 511.02 2240.67 31.44 2014-07-27 11:39:18.000 208 33598.05 511.04 2240.74 31.44 2014-07-27 11:39:19.000 208 33598.11 511.00 2240.74 31.44 2014-07-27 11:39:20.000 208 33597.95 510.97 2240.80 31.44 2014-07-27 11:39:21.000 208 33598.03 510.97 2240.71 31.44 2014-07-27 11:39:22.000 208 33598.00 511.01 2240.76 31.44 2014-07-27 11:39:23.000 208 33598.11 510.95 2240.72 31.44 2014-07-27 11:39:24.000 208 33598.01 510.98 2240.74 31.44 2014-07-27 11:39:25.000 208 33598.08 510.98 2240.72 31.44 2014-07-27 11:39:26.000 208 33598.04 510.95 2240.73 31.44 2014-07-27 11:39:27.000 208 33598.05 510.96 2240.71 31.44 2014-07-27 11:39:28.000 208 33598.06 511.00 2240.72 31.44 2014-07-27 11:39:29.000 208 33598.07 510.98 2240.73 31.44 2014-07-27 11:39:30.000 208 33598.06 511.01 2240.84 31.44 2014-07-27 11:39:30.000 208 33598.14 510.95 2240.80 31.44 2014-07-27 11:39:32.000 208 33598.00 510.95 2240.87 31.44 2014-07-27 11:39:33.000 208 33598.11 510.97 2240.78 31.44 2014-07-27 11:39:34.000 208 33598.14 510.98 2240.73 31.44 2014-07-27 11:39:35.000 208 33598.14 510.96 2240.73 31.44 2014-07-27 11:39:36.000 208 33598.19 510.95 2240.75 31.44 2014-07-27 11:39:37.000 208 33598.17 510.92 2240.73 31.44 2014-07-27 11:39:38.000 208 33598.18 510.91 2240.72 31.44 2014-07-27 11:39:39.000 208 33598.18 510.95 2240.73 31.44 2014-07-27 11:39:40.000 208 33598.19 510.89 2240.70 31.44 2014-07-27 11:39:41.000 208 33598.20 510.89 2240.73 31.44 2014-07-27 11:39:42.000 208 33598.06 510.86 2240.72 31.44 2014-07-27 11:39:43.000 208 33598.27 510.89 2240.70 31.44 2014-07-27 11:39:43.000 208 33598.25 510.88 2240.69 31.44 2014-07-27 11:39:45.000 208 33598.12 510.90 2240.72 31.44 2014-07-27 11:39:46.000 208 33598.17 510.91 2240.66 31.44 2014-07-27 11:39:47.000 208 33598.11 510.88 2240.73 31.44 2014-07-27 11:39:48.000 208 33598.21 510.89 2240.67 31.44 2014-07-27 11:39:49.000 208 33598.15 510.91 2240.79 31.44 2014-07-27 11:39:50.000 208 33598.14 510.89 2240.72 31.44 2014-07-27 11:39:51.000 208 33598.07 510.90 2240.74 31.44 2014-07-27 11:39:52.000 208 33598.12 510.87 2240.77 31.44 2014-07-27 11:39:53.000 208 33598.17 510.88 2240.67 31.44 2014-07-27 11:39:54.000 208 33598.15 510.85 2240.74 31.44 2014-07-27 11:39:55.000 208 33598.04 510.86 2240.76 31.44 2014-07-27 11:39:56.000 208 33598.15 510.86 2240.74 31.44 2014-07-27 11:39:57.000 208 33598.12 510.83 2240.81 31.44 2014-07-27 11:39:58.000 208 33598.16 510.83 2240.76 31.44 2014-07-27 11:39:59.000 208 33598.13 510.82 2240.72 31.44 2014-07-27 11:40:00.000 208 33598.10 510.88 2240.82 31.44 2014-07-27 11:40:01.000 208 33598.14 510.86 2240.79 31.44 2014-07-27 11:40:02.000 208 33598.19 510.84 2240.79 31.44 2014-07-27 11:40:03.000 208 33598.11 510.86 2240.88 31.44 2014-07-27 11:40:04.000 208 33598.14 510.84 2240.74 31.44 2014-07-27 11:40:05.000 208 33598.15 510.86 2240.78 31.44 2014-07-27 11:40:06.000 208 33598.15 510.85 2240.77 31.44 2014-07-27 11:40:07.000 208 33598.01 510.83 2240.76 31.44 2014-07-27 11:40:08.000 208 33598.15 510.81 2240.70 31.44 2014-07-27 11:40:09.000 208 33598.16 510.83 2240.80 31.44 2014-07-27 11:40:10.000 208 33598.03 510.86 2240.78 31.44 2014-07-27 11:40:11.000 208 33598.05 510.80 2240.78 31.44 2014-07-27 11:40:12.000 208 33598.10 510.81 2240.83 31.44 2014-07-27 11:40:13.000 208 33598.24 510.83 2240.77 31.44 2014-07-27 11:40:14.000 208 33598.02 510.84 2240.74 31.44 2014-07-27 11:40:15.000 208 33598.11 510.81 2240.77 31.44 2014-07-27 11:40:16.000 208 33598.05 510.81 2240.74 31.44 2014-07-27 11:40:17.000 208 33598.06 510.80 2240.72 31.44 2014-07-27 11:40:18.000 208 33597.94 510.77 2240.74 31.44 2014-07-27 11:40:19.000 208 33597.98 510.79 2240.77 31.44 2014-07-27 11:40:20.000 208 33598.03 510.81 2240.70 31.44 2014-07-27 11:40:21.000 208 33598.06 510.81 2240.78 31.44 2014-07-27 11:40:22.000 208 33598.12 510.75 2240.83 31.44 2014-07-27 11:40:23.000 208 33597.96 510.83 2240.85 31.44 2014-07-27 11:40:24.000 208 33598.11 510.81 2240.82 31.44 2014-07-27 11:40:24.000 208 33598.11 510.77 2240.87 31.44 2014-07-27 11:40:26.000 208 33598.09 510.77 2240.84 31.44 2014-07-27 11:40:27.000 208 33598.11 510.78 2240.81 31.44 2014-07-27 11:40:28.000 208 33598.00 510.76 2240.75 31.44 2014-07-27 11:40:29.000 208 33598.05 510.75 2240.84 31.44 2014-07-27 11:40:30.000 208 33597.99 510.78 2240.82 31.44 2014-07-27 11:40:31.000 208 33598.07 510.77 2240.82 31.44 2014-07-27 11:40:32.000 208 33598.08 510.75 2240.82 31.44 2014-07-27 11:40:33.000 208 33598.05 510.81 2240.88 31.44 2014-07-27 11:40:34.000 208 33598.06 510.76 2240.94 31.44 2014-07-27 11:40:35.000 208 33598.04 510.71 2240.84 31.44 2014-07-27 11:40:36.000 208 33598.11 510.73 2240.83 31.44 2014-07-27 11:40:37.000 208 33598.07 510.72 2240.92 31.44 2014-07-27 11:40:37.000 208 33598.09 510.72 2240.89 31.44 2014-07-27 11:40:39.000 208 33598.06 510.73 2240.86 31.44 2014-07-27 11:40:40.000 208 33598.03 510.74 2240.87 31.44 2014-07-27 11:40:41.000 208 33598.02 510.71 2240.80 31.44 2014-07-27 11:40:42.000 208 33598.10 510.75 2240.85 31.44 2014-07-27 11:40:43.000 208 33598.15 510.69 2240.86 31.44 2014-07-27 11:40:44.000 208 33598.17 510.69 2240.82 31.44 2014-07-27 11:40:45.000 208 33598.13 510.68 2240.82 31.44 2014-07-27 11:40:46.000 208 33598.21 510.63 2240.85 31.44 2014-07-27 11:40:47.000 208 33598.21 510.65 2240.82 31.44 2014-07-27 11:40:48.000 208 33598.19 510.68 2240.82 31.44 2014-07-27 11:40:49.000 208 33598.19 510.66 2240.85 31.44 2014-07-27 11:40:50.000 208 33598.29 510.63 2240.85 31.44 2014-07-27 11:40:51.000 208 33598.21 510.66 2240.84 31.44 2014-07-27 11:40:52.000 208 33598.28 510.63 2240.83 31.44 2014-07-27 11:40:53.000 208 33598.21 510.66 2240.78 31.44 2014-07-27 11:40:54.000 208 33598.22 510.56 2240.86 31.44 2014-07-27 11:40:55.000 208 33598.23 510.61 2240.79 31.44 2014-07-27 11:40:56.000 208 33598.17 510.60 2240.85 31.44 2014-07-27 11:40:57.000 208 33598.18 510.61 2240.78 31.44 2014-07-27 11:40:58.000 208 33598.21 510.63 2240.79 31.44 2014-07-27 11:40:59.000 208 33598.14 510.60 2240.88 31.44 2014-07-27 11:41:00.000 208 33598.31 510.58 2240.79 31.44 2014-07-27 11:41:01.000 208 33598.17 510.55 2240.81 31.44 2014-07-27 11:41:02.000 208 33598.19 510.57 2240.77 31.44 2014-07-27 11:41:03.000 208 33598.21 510.57 2240.76 31.44 2014-07-27 11:41:04.000 208 33598.17 510.55 2240.84 31.44 2014-07-27 11:41:05.000 208 33598.12 510.56 2240.82 31.44 2014-07-27 11:41:06.000 208 33598.21 510.56 2240.75 31.44 2014-07-27 11:41:07.000 208 33598.20 510.61 2240.82 31.44 2014-07-27 11:41:08.000 208 33598.12 510.57 2240.87 31.44 2014-07-27 11:41:09.000 208 33598.07 510.59 2240.76 31.44 2014-07-27 11:41:10.000 208 33598.15 510.60 2240.84 31.44 2014-07-27 11:41:11.000 208 33598.07 510.55 2240.74 31.44 2014-07-27 11:41:12.000 208 33598.19 510.56 2240.81 31.44 2014-07-27 11:41:13.000 208 33598.11 510.60 2240.93 31.44 2014-07-27 11:41:14.000 208 33597.99 510.57 2240.83 31.44 2014-07-27 11:41:15.000 208 33598.11 510.56 2240.80 31.44 2014-07-27 11:41:16.000 208 33598.11 510.57 2240.79 31.44 2014-07-27 11:41:17.000 208 33597.96 510.58 2240.84 31.44 2014-07-27 11:41:18.000 208 33598.09 510.57 2240.85 31.44 2014-07-27 11:41:18.000 208 33598.10 510.56 2240.88 31.44 2014-07-27 11:41:20.000 208 33598.12 510.53 2240.86 31.44 2014-07-27 11:41:21.000 208 33598.14 510.55 2240.82 31.44 2014-07-27 11:41:22.000 208 33598.14 510.60 2240.79 31.44 2014-07-27 11:41:23.000 208 33598.19 510.55 2240.82 31.44 2014-07-27 11:41:24.000 208 33598.24 510.54 2240.80 31.44 2014-07-27 11:41:25.000 208 33598.15 510.52 2240.77 31.44 2014-07-27 11:41:26.000 208 33598.15 510.52 2240.75 31.44 2014-07-27 11:41:27.000 208 33598.19 510.51 2240.82 31.44 2014-07-27 11:41:28.000 208 33598.16 510.53 2240.88 31.44 2014-07-27 11:41:29.000 208 33598.22 510.53 2240.88 31.44 2014-07-27 11:41:30.000 208 33598.28 510.54 2240.85 31.44 2014-07-27 11:41:31.000 208 33598.21 510.49 2240.85 31.44 2014-07-27 11:41:31.000 208 33598.26 510.46 2240.79 31.44 2014-07-27 11:41:33.000 208 33598.33 510.49 2240.86 31.44 2014-07-27 11:41:34.000 208 33598.25 510.47 2240.86 31.44 2014-07-27 11:41:35.000 208 33598.24 510.43 2240.75 31.44 2014-07-27 11:41:36.000 208 33598.33 510.46 2240.78 31.44 2014-07-27 11:41:37.000 208 33598.35 510.46 2240.90 31.44 2014-07-27 11:41:38.000 208 33598.31 510.42 2240.88 31.44 2014-07-27 11:41:39.000 208 33598.39 510.42 2240.82 31.44 2014-07-27 11:41:40.000 208 33598.27 510.45 2240.74 31.44 2014-07-27 11:41:41.000 208 33598.25 510.44 2240.78 31.44 2014-07-27 11:41:42.000 208 33598.29 510.43 2240.79 31.45 2014-07-27 11:41:43.000 208 33598.31 510.37 2240.84 31.44 2014-07-27 11:41:44.000 208 33598.23 510.38 2240.79 31.44 2014-07-27 11:41:45.000 208 33598.22 510.40 2240.87 31.44 2014-07-27 11:41:46.000 208 33598.30 510.45 2240.89 31.45 2014-07-27 11:41:47.000 208 33598.25 510.39 2240.75 31.44 2014-07-27 11:41:48.000 208 33598.16 510.43 2240.90 31.44 2014-07-27 11:41:49.000 208 33598.22 510.43 2240.84 31.45 2014-07-27 11:41:50.000 208 33598.12 510.42 2240.78 31.45 2014-07-27 11:41:51.000 208 33598.14 510.39 2240.78 31.44 2014-07-27 11:41:52.000 208 33598.12 510.41 2240.70 31.44 2014-07-27 11:41:53.000 208 33598.09 510.38 2240.80 31.44 2014-07-27 11:41:54.000 208 33598.10 510.42 2240.84 31.44 2014-07-27 11:41:55.000 208 33598.09 510.40 2240.79 31.45 2014-07-27 11:41:56.000 208 33598.09 510.39 2240.78 31.45 2014-07-27 11:41:57.000 208 33598.09 510.39 2240.78 31.44 2014-07-27 11:41:58.000 208 33598.17 510.44 2240.78 31.44 2014-07-27 11:41:59.000 208 33598.11 510.38 2240.73 31.44 2014-07-27 11:42:00.000 208 33598.03 510.42 2240.78 31.44 2014-07-27 11:42:01.000 208 33598.20 510.41 2240.86 31.44 2014-07-27 11:42:02.000 208 33598.06 510.40 2240.84 31.44 2014-07-27 11:42:03.000 208 33598.13 510.41 2240.86 31.45 2014-07-27 11:42:04.000 208 33598.17 510.38 2240.86 31.44 2014-07-27 11:42:05.000 208 33598.15 510.36 2240.80 31.44 2014-07-27 11:42:06.000 208 33598.21 510.36 2240.87 31.44 2014-07-27 11:42:07.000 208 33598.22 510.32 2240.83 31.44 2014-07-27 11:42:08.000 208 33598.20 510.34 2240.84 31.44 2014-07-27 11:42:09.000 208 33598.30 510.32 2240.85 31.44 2014-07-27 11:42:10.000 208 33598.28 510.34 2240.88 31.44 2014-07-27 11:42:11.000 208 33598.28 510.27 2240.79 31.44 2014-07-27 11:42:12.000 208 33598.26 510.32 2240.83 31.44 2014-07-27 11:42:12.000 208 33598.33 510.30 2240.81 31.44 2014-07-27 11:42:14.000 208 33598.24 510.32 2240.72 31.44 2014-07-27 11:42:15.000 208 33598.24 510.27 2240.87 31.44 2014-07-27 11:42:16.000 208 33598.36 510.27 2240.93 31.44 2014-07-27 11:42:17.000 208 33598.30 510.29 2240.87 31.44 2014-07-27 11:42:18.000 208 33598.36 510.26 2240.80 31.44 2014-07-27 11:42:19.000 208 33598.25 510.22 2240.76 31.44 2014-07-27 11:42:20.000 208 33598.29 510.26 2240.78 31.44 2014-07-27 11:42:21.000 208 33598.24 510.29 2240.80 31.44 2014-07-27 11:42:22.000 208 33598.27 510.30 2240.94 31.44 2014-07-27 11:42:23.000 208 33598.35 510.27 2240.86 31.44 2014-07-27 11:42:24.000 208 33598.27 510.28 2240.80 31.44 2014-07-27 11:42:25.000 208 33598.30 510.25 2240.77 31.44 2014-07-27 11:42:25.000 208 33598.19 510.26 2240.88 31.44 2014-07-27 11:42:27.000 208 33598.24 510.26 2240.82 31.44 2014-07-27 11:42:28.000 208 33598.23 510.26 2240.76 31.44 2014-07-27 11:42:29.000 208 33598.16 510.24 2240.79 31.44 2014-07-27 11:42:30.000 208 33598.24 510.28 2240.85 31.44 2014-07-27 11:42:31.000 208 33598.13 510.26 2240.86 31.44 2014-07-27 11:42:32.000 208 33598.15 510.25 2240.88 31.44 2014-07-27 11:42:33.000 208 33598.12 510.25 2240.88 31.44 2014-07-27 11:42:34.000 208 33598.21 510.24 2240.80 31.44 2014-07-27 11:42:35.000 208 33598.12 510.28 2240.87 31.44 2014-07-27 11:42:36.000 208 33598.18 510.28 2240.85 31.44 2014-07-27 11:42:37.000 208 33598.11 510.26 2240.85 31.44 2014-07-27 11:42:38.000 208 33598.12 510.23 2240.87 31.44 2014-07-27 11:42:39.000 208 33598.11 510.29 2240.84 31.44 2014-07-27 11:42:40.000 208 33598.15 510.22 2240.86 31.44 2014-07-27 11:42:41.000 208 33598.19 510.31 2240.89 31.44 2014-07-27 11:42:42.000 208 33598.12 510.25 2240.89 31.44 2014-07-27 11:42:43.000 208 33598.07 510.28 2240.86 31.44 2014-07-27 11:42:44.000 208 33598.13 510.25 2240.84 31.44 2014-07-27 11:42:45.000 208 33598.19 510.20 2240.86 31.44 2014-07-27 11:42:46.000 208 33598.19 510.25 2240.95 31.44 2014-07-27 11:42:47.000 208 33598.11 510.18 2240.94 31.44 2014-07-27 11:42:48.000 208 33598.24 510.24 2240.85 31.44 2014-07-27 11:42:49.000 208 33598.23 510.23 2240.88 31.44 2014-07-27 11:42:50.000 208 33598.25 510.19 2240.83 31.44 2014-07-27 11:42:51.000 208 33598.22 510.19 2240.87 31.44 2014-07-27 11:42:52.000 208 33598.28 510.17 2241.00 31.44 2014-07-27 11:42:53.000 208 33598.30 510.20 2240.91 31.44 2014-07-27 11:42:54.000 208 33598.36 510.15 2240.84 31.44 2014-07-27 11:42:55.000 208 33598.24 510.18 2240.89 31.44 2014-07-27 11:42:56.000 208 33598.18 510.19 2240.84 31.44 2014-07-27 11:42:57.000 208 33598.27 510.12 2240.92 31.44 2014-07-27 11:42:58.000 208 33598.30 510.14 2240.94 31.44 2014-07-27 11:42:59.000 208 33598.26 510.12 2240.89 31.44 2014-07-27 11:43:00.000 208 33598.12 510.18 2240.92 31.44 2014-07-27 11:43:01.000 208 33598.36 510.15 2240.86 31.44 2014-07-27 11:43:02.000 208 33598.26 510.13 2240.83 31.44 2014-07-27 11:43:03.000 208 33598.28 510.13 2240.91 31.44 2014-07-27 11:43:04.000 208 33598.24 510.14 2240.88 31.44 2014-07-27 11:43:05.000 208 33598.24 510.11 2240.84 31.44 2014-07-27 11:43:06.000 208 33598.28 510.12 2240.91 31.44 2014-07-27 11:43:06.000 208 33598.20 510.10 2240.80 31.44 2014-07-27 11:43:08.000 208 33598.13 510.12 2240.81 31.44 2014-07-27 11:43:09.000 208 33598.20 510.12 2240.88 31.44 2014-07-27 11:43:10.000 208 33598.15 510.15 2240.95 31.44 2014-07-27 11:43:11.000 208 33598.21 510.10 2240.91 31.44 2014-07-27 11:43:12.000 208 33598.23 510.12 2240.86 31.44 2014-07-27 11:43:13.000 208 33598.14 510.12 2240.90 31.44 2014-07-27 11:43:14.000 208 33598.12 510.12 2240.82 31.44 2014-07-27 11:43:15.000 208 33598.08 510.13 2240.88 31.44 2014-07-27 11:43:16.000 208 33598.12 510.15 2240.95 31.44 2014-07-27 11:43:17.000 208 33598.14 510.09 2240.84 31.44 2014-07-27 11:43:18.000 208 33598.11 510.15 2240.91 31.44 2014-07-27 11:43:19.000 208 33598.16 510.14 2240.95 31.44 2014-07-27 11:43:19.000 208 33598.12 510.12 2240.94 31.44 2014-07-27 11:43:21.000 208 33598.12 510.08 2240.92 31.44 2014-07-27 11:43:22.000 208 33598.14 510.14 2240.86 31.44 2014-07-27 11:43:23.000 208 33598.10 510.09 2240.92 31.44 2014-07-27 11:43:24.000 208 33597.99 510.11 2240.93 31.44 2014-07-27 11:43:25.000 208 33598.07 510.12 2240.98 31.44 2014-07-27 11:43:26.000 208 33597.96 510.10 2240.95 31.44 2014-07-27 11:43:27.000 208 33598.06 510.05 2240.86 31.44 2014-07-27 11:43:28.000 208 33598.03 510.06 2241.01 31.44 2014-07-27 11:43:29.000 208 33597.94 510.07 2240.94 31.44 2014-07-27 11:43:30.000 208 33598.12 510.09 2241.01 31.44 2014-07-27 11:43:31.000 208 33598.11 510.07 2240.93 31.44 2014-07-27 11:43:32.000 208 33598.04 510.07 2240.91 31.44 2014-07-27 11:43:33.000 208 33598.12 510.08 2240.96 31.44 2014-07-27 11:43:34.000 208 33598.14 510.03 2240.90 31.44 2014-07-27 11:43:35.000 208 33598.06 510.03 2241.00 31.44 2014-07-27 11:43:36.000 208 33597.99 510.04 2240.97 31.44 2014-07-27 11:43:37.000 208 33598.01 510.02 2241.04 31.44 2014-07-27 11:43:38.000 208 33598.02 510.05 2241.00 31.44 2014-07-27 11:43:39.000 208 33598.06 510.03 2240.86 31.44 2014-07-27 11:43:40.000 208 33598.06 510.01 2240.91 31.44 2014-07-27 11:43:41.000 208 33598.00 510.04 2240.98 31.44 2014-07-27 11:43:42.000 208 33598.09 510.03 2240.98 31.44 2014-07-27 11:43:43.000 208 33598.11 510.05 2240.97 31.44 2014-07-27 11:43:44.000 208 33598.02 510.08 2240.94 31.44 2014-07-27 11:43:45.000 208 33598.12 510.01 2240.98 31.44 2014-07-27 11:43:46.000 208 33598.10 510.07 2241.11 31.44 2014-07-27 11:43:47.000 208 33598.13 510.02 2240.95 31.44 2014-07-27 11:43:48.000 208 33598.08 510.03 2240.98 31.44 2014-07-27 11:43:49.000 208 33598.06 510.04 2241.02 31.44 2014-07-27 11:43:50.000 208 33598.03 510.03 2241.01 31.44 2014-07-27 11:43:51.000 208 33597.97 509.98 2241.00 31.44 2014-07-27 11:43:52.000 208 33597.94 509.99 2241.09 31.44 2014-07-27 11:43:53.000 208 33598.03 509.99 2241.00 31.44 2014-07-27 11:43:54.000 208 33597.99 510.01 2241.06 31.44 2014-07-27 11:43:55.000 208 33597.89 510.00 2241.04 31.44 2014-07-27 11:43:56.000 208 33597.96 509.98 2241.04 31.44 2014-07-27 11:43:57.000 208 33597.99 510.02 2240.98 31.44 2014-07-27 11:43:58.000 208 33597.92 510.02 2241.07 31.44 2014-07-27 11:43:59.000 208 33597.93 509.97 2241.09 31.44 2014-07-27 11:44:00.000 208 33597.99 509.98 2241.03 31.44 2014-07-27 11:44:00.000 208 33597.99 510.02 2241.13 31.44 2014-07-27 11:44:02.000 208 33597.97 509.98 2241.03 31.44 2014-07-27 11:44:03.000 208 33597.98 509.99 2241.05 31.44 2014-07-27 11:44:04.000 208 33598.03 509.99 2241.10 31.44 2014-07-27 11:44:05.000 208 33597.99 509.97 2241.15 31.44 2014-07-27 11:44:06.000 208 33598.02 509.98 2241.11 31.44 2014-07-27 11:44:07.000 208 33597.93 509.96 2241.11 31.44 2014-07-27 11:44:08.000 208 33598.02 509.96 2241.13 31.44 2014-07-27 11:44:09.000 208 33597.94 509.98 2241.08 31.44 2014-07-27 11:44:10.000 208 33597.96 509.92 2241.11 31.44 2014-07-27 11:44:11.000 208 33597.99 509.92 2241.06 31.44 2014-07-27 11:44:12.000 208 33597.93 509.93 2241.03 31.44 2014-07-27 11:44:13.000 208 33598.00 509.99 2241.06 31.44 2014-07-27 11:44:13.000 208 33597.99 509.96 2241.11 31.44 2014-07-27 11:44:15.000 208 33598.03 510.00 2241.11 31.44 2014-07-27 11:44:16.000 208 33598.01 509.96 2241.08 31.44 2014-07-27 11:44:17.000 208 33598.02 509.93 2241.12 31.44 2014-07-27 11:44:18.000 208 33598.02 509.94 2241.05 31.44 2014-07-27 11:44:19.000 208 33598.08 509.93 2241.18 31.44 2014-07-27 11:44:20.000 208 33598.01 509.94 2241.16 31.44 2014-07-27 11:44:21.000 208 33598.02 509.94 2241.14 31.44 2014-07-27 11:44:22.000 208 33598.06 509.90 2241.07 31.44 2014-07-27 11:44:23.000 208 33598.09 509.93 2241.07 31.44 2014-07-27 11:44:24.000 208 33598.02 509.93 2241.12 31.44 2014-07-27 11:44:25.000 208 33598.02 509.91 2241.11 31.44 2014-07-27 11:44:26.000 208 33597.96 509.89 2241.11 31.44 2014-07-27 11:44:27.000 208 33598.06 509.88 2241.16 31.44 2014-07-27 11:44:28.000 208 33598.00 509.81 2241.18 31.44 2014-07-27 11:44:29.000 208 33597.97 509.85 2241.18 31.44 2014-07-27 11:44:30.000 208 33597.97 509.88 2241.10 31.44 2014-07-27 11:44:31.000 208 33597.99 509.80 2241.00 31.44 2014-07-27 11:44:32.000 208 33597.94 509.83 2241.01 31.44 2014-07-27 11:44:33.000 208 33598.06 509.87 2241.12 31.44 2014-07-27 11:44:34.000 208 33598.03 509.86 2241.13 31.44 2014-07-27 11:44:35.000 208 33598.01 509.85 2241.10 31.44 2014-07-27 11:44:36.000 208 33598.06 509.80 2241.11 31.44 2014-07-27 11:44:37.000 208 33598.05 509.87 2241.13 31.45 2014-07-27 11:44:38.000 208 33597.95 509.85 2241.18 31.44 2014-07-27 11:44:39.000 208 33598.03 509.86 2241.20 31.44 2014-07-27 11:44:40.000 208 33597.93 509.84 2241.11 31.44 2014-07-27 11:44:41.000 208 33597.97 509.85 2241.09 31.44 2014-07-27 11:44:42.000 208 33598.00 509.85 2241.13 31.44 2014-07-27 11:44:43.000 208 33597.98 509.83 2241.18 31.44 2014-07-27 11:44:44.000 208 33597.96 509.80 2241.11 31.44 2014-07-27 11:44:45.000 208 33598.03 509.81 2241.20 31.44 2014-07-27 11:44:46.000 208 33597.96 509.82 2241.09 31.44 2014-07-27 11:44:47.000 208 33598.01 509.83 2241.09 31.45 2014-07-27 11:44:48.000 208 33598.13 509.78 2241.22 31.44 2014-07-27 11:44:49.000 208 33598.03 509.78 2241.23 31.45 2014-07-27 11:44:50.000 208 33597.99 509.78 2241.18 31.45 2014-07-27 11:44:51.000 208 33598.06 509.82 2241.10 31.44 2014-07-27 11:44:52.000 208 33598.11 509.79 2241.11 31.44 2014-07-27 11:44:53.000 208 33598.12 509.79 2241.14 31.44 2014-07-27 11:44:54.000 208 33598.14 509.77 2241.20 31.44 2014-07-27 11:44:54.000 208 33598.15 509.79 2241.13 31.44 2014-07-27 11:44:56.000 208 33598.06 509.78 2241.08 31.44 2014-07-27 11:44:57.000 208 33598.10 509.78 2241.18 31.44 2014-07-27 11:44:58.000 208 33598.13 509.79 2241.16 31.44 2014-07-27 11:44:59.000 208 33598.07 509.74 2241.14 31.44 2014-07-27 11:45:00.000 208 33598.09 509.72 2241.18 31.44 2014-07-27 11:45:01.000 208 33598.14 509.74 2241.11 31.44 2014-07-27 11:45:02.000 208 33598.07 509.74 2241.20 31.44 2014-07-27 11:45:03.000 208 33598.08 509.74 2241.19 31.44 2014-07-27 11:45:04.000 208 33598.14 509.69 2241.19 31.44 2014-07-27 11:45:05.000 208 33598.18 509.71 2241.11 31.44 2014-07-27 11:45:06.000 208 33598.17 509.69 2241.12 31.44 2014-07-27 11:45:07.000 208 33598.06 509.68 2241.22 31.44 2014-07-27 11:45:07.000 208 33598.11 509.71 2241.21 31.44 2014-07-27 11:45:09.000 208 33598.05 509.66 2241.16 31.44 2014-07-27 11:45:10.000 208 33598.15 509.70 2241.10 31.44 2014-07-27 11:45:11.000 208 33598.11 509.65 2241.07 31.44 2014-07-27 11:45:12.000 208 33598.08 509.69 2241.19 31.44 2014-07-27 11:45:13.000 208 33598.06 509.68 2241.15 31.45 2014-07-27 11:45:14.000 208 33598.13 509.70 2241.18 31.44 2014-07-27 11:45:15.000 208 33598.14 509.67 2241.18 31.44 2014-07-27 11:45:16.000 208 33598.14 509.69 2241.12 31.44 2014-07-27 11:45:17.000 208 33598.19 509.65 2241.14 31.44 2014-07-27 11:45:18.000 208 33598.00 509.69 2241.15 31.44 2014-07-27 11:45:19.000 208 33598.12 509.65 2241.19 31.45 2014-07-27 11:45:20.000 208 33598.03 509.65 2241.09 31.44 2014-07-27 11:45:21.000 208 33598.04 509.67 2241.19 31.45 2014-07-27 11:45:22.000 208 33598.04 509.65 2241.16 31.44 2014-07-27 11:45:23.000 208 33598.15 509.67 2241.15 31.44 2014-07-27 11:45:24.000 208 33598.10 509.65 2241.19 31.44 2014-07-27 11:45:25.000 208 33598.03 509.66 2241.23 31.44 2014-07-27 11:45:26.000 208 33598.04 509.62 2241.18 31.44 2014-07-27 11:45:27.000 208 33598.15 509.68 2241.23 31.44 2014-07-27 11:45:28.000 208 33598.06 509.65 2241.22 31.44 2014-07-27 11:45:29.000 208 33598.14 509.65 2241.05 31.44 2014-07-27 11:45:30.000 208 33598.07 509.62 2241.13 31.44 2014-07-27 11:45:31.000 208 33598.07 509.63 2241.12 31.44 2014-07-27 11:45:32.000 208 33598.03 509.59 2241.11 31.44 2014-07-27 11:45:33.000 208 33598.03 509.60 2241.18 31.44 2014-07-27 11:45:34.000 208 33598.05 509.57 2241.16 31.44 2014-07-27 11:45:35.000 208 33598.06 509.57 2241.20 31.44 2014-07-27 11:45:36.000 208 33598.09 509.60 2241.17 31.44 2014-07-27 11:45:37.000 208 33598.00 509.64 2241.18 31.44 2014-07-27 11:45:38.000 208 33597.99 509.62 2241.13 31.44 2014-07-27 11:45:39.000 208 33597.99 509.65 2241.16 31.44 2014-07-27 11:45:40.000 208 33598.01 509.60 2241.19 31.44 2014-07-27 11:45:41.000 208 33597.98 509.62 2241.23 31.44 2014-07-27 11:45:42.000 208 33597.98 509.60 2241.20 31.44 2014-07-27 11:45:43.000 208 33597.97 509.64 2241.27 31.44 2014-07-27 11:45:44.000 208 33597.97 509.64 2241.24 31.44 2014-07-27 11:45:45.000 208 33597.97 509.67 2241.29 31.44 2014-07-27 11:45:46.000 208 33598.00 509.66 2241.23 31.44 2014-07-27 11:45:47.000 208 33597.96 509.58 2241.25 31.44 2014-07-27 11:45:48.000 208 33598.03 509.61 2241.30 31.44 2014-07-27 11:45:48.000 208 33598.14 509.65 2241.26 31.44 2014-07-27 11:45:50.000 208 33597.96 509.64 2241.32 31.44 2014-07-27 11:45:51.000 208 33598.02 509.55 2241.31 31.44 2014-07-27 11:45:52.000 208 33597.99 509.61 2241.21 31.44 2014-07-27 11:45:53.000 208 33598.05 509.59 2241.30 31.44 2014-07-27 11:45:54.000 208 33598.07 509.62 2241.28 31.44 2014-07-27 11:45:55.000 208 33598.05 509.57 2241.25 31.44 2014-07-27 11:45:56.000 208 33598.07 509.57 2241.25 31.44 2014-07-27 11:45:57.000 208 33598.05 509.62 2241.27 31.44 2014-07-27 11:45:58.000 208 33598.02 509.59 2241.28 31.44 2014-07-27 11:45:59.000 208 33597.94 509.60 2241.31 31.44 2014-07-27 11:46:00.000 208 33598.03 509.57 2241.19 31.45 2014-07-27 11:46:01.000 208 33597.98 509.58 2241.26 31.44 2014-07-27 11:46:01.000 208 33598.05 509.55 2241.29 31.44 2014-07-27 11:46:03.000 208 33597.94 509.53 2241.28 31.44 2014-07-27 11:46:04.000 208 33598.00 509.50 2241.22 31.44 2014-07-27 11:46:05.000 208 33597.87 509.54 2241.23 31.45 2014-07-27 11:46:06.000 208 33598.06 509.53 2241.26 31.45 2014-07-27 11:46:07.000 208 33598.06 509.51 2241.27 31.44 2014-07-27 11:46:08.000 208 33598.05 509.47 2241.28 31.45 2014-07-27 11:46:09.000 208 33598.03 509.49 2241.29 31.44 2014-07-27 11:46:10.000 208 33598.02 509.45 2241.23 31.44 2014-07-27 11:46:11.000 208 33597.92 509.48 2241.18 31.44 2014-07-27 11:46:12.000 208 33597.95 509.49 2241.22 31.45 2014-07-27 11:46:13.000 208 33598.00 509.49 2241.29 31.45 2014-07-27 11:46:14.000 208 33597.97 509.47 2241.33 31.44 2014-07-27 11:46:15.000 208 33598.02 509.46 2241.23 31.44 2014-07-27 11:46:16.000 208 33598.02 509.50 2241.27 31.44 2014-07-27 11:46:17.000 208 33597.94 509.46 2241.30 31.44 2014-07-27 11:46:18.000 208 33598.06 509.50 2241.35 31.44 2014-07-27 11:46:19.000 208 33597.92 509.48 2241.26 31.44 2014-07-27 11:46:20.000 208 33597.97 509.48 2241.34 31.44 2014-07-27 11:46:21.000 208 33597.95 509.44 2241.26 31.44 2014-07-27 11:46:22.000 208 33597.92 509.48 2241.21 31.44 2014-07-27 11:46:23.000 208 33597.81 509.42 2241.32 31.44 2014-07-27 11:46:24.000 208 33597.94 509.46 2241.35 31.44 2014-07-27 11:46:25.000 208 33597.93 509.49 2241.31 31.45 2014-07-27 11:46:26.000 208 33597.92 509.46 2241.29 31.45 2014-07-27 11:46:27.000 208 33597.99 509.48 2241.35 31.44 2014-07-27 11:46:28.000 208 33597.93 509.46 2241.23 31.44 2014-07-27 11:46:29.000 208 33597.96 509.45 2241.30 31.44 2014-07-27 11:46:30.000 208 33597.92 509.45 2241.30 31.44 2014-07-27 11:46:31.000 208 33597.90 509.43 2241.26 31.44 2014-07-27 11:46:32.000 208 33597.89 509.45 2241.31 31.44 2014-07-27 11:46:33.000 208 33598.02 509.50 2241.34 31.45 2014-07-27 11:46:34.000 208 33597.96 509.46 2241.32 31.44 2014-07-27 11:46:35.000 208 33598.02 509.42 2241.38 31.44 2014-07-27 11:46:36.000 208 33597.97 509.42 2241.31 31.44 2014-07-27 11:46:37.000 208 33597.97 509.39 2241.34 31.44 2014-07-27 11:46:38.000 208 33597.99 509.42 2241.34 31.44 2014-07-27 11:46:39.000 208 33598.02 509.42 2241.36 31.44 2014-07-27 11:46:40.000 208 33598.02 509.39 2241.38 31.44 2014-07-27 11:46:41.000 208 33598.04 509.42 2241.31 31.44 2014-07-27 11:46:42.000 208 33598.11 509.43 2241.25 31.45 2014-07-27 11:46:42.000 208 33597.90 509.37 2241.33 31.44 2014-07-27 11:46:44.000 208 33598.11 509.37 2241.33 31.44 2014-07-27 11:46:45.000 208 33598.00 509.31 2241.29 31.44 2014-07-27 11:46:46.000 208 33597.88 509.36 2241.24 31.44 2014-07-27 11:46:47.000 208 33597.96 509.37 2241.28 31.44 2014-07-27 11:46:48.000 208 33598.06 509.32 2241.29 31.45 2014-07-27 11:46:49.000 208 33597.89 509.35 2241.29 31.45 2014-07-27 11:46:50.000 208 33598.02 509.29 2241.30 31.44 2014-07-27 11:46:51.000 208 33597.97 509.30 2241.28 31.44 2014-07-27 11:46:52.000 208 33598.06 509.33 2241.31 31.45 2014-07-27 11:46:53.000 208 33597.97 509.34 2241.31 31.45 2014-07-27 11:46:54.000 208 33597.94 509.33 2241.35 31.45 2014-07-27 11:46:55.000 208 33598.06 509.32 2241.31 31.45 2014-07-27 11:46:55.000 208 33597.86 509.36 2241.29 31.44 2014-07-27 11:46:57.000 208 33597.99 509.34 2241.29 31.45 2014-07-27 11:46:58.000 208 33597.94 509.30 2241.31 31.45 2014-07-27 11:46:59.000 208 33597.91 509.35 2241.26 31.45 2014-07-27 11:47:00.000 208 33597.97 509.38 2241.23 31.45 2014-07-27 11:47:01.000 208 33597.95 509.32 2241.28 31.45 2014-07-27 11:47:02.000 208 33597.89 509.32 2241.33 31.45 2014-07-27 11:47:03.000 208 33597.90 509.29 2241.36 31.45 2014-07-27 11:47:04.000 208 33597.99 509.28 2241.32 31.45 2014-07-27 11:47:05.000 208 33597.96 509.31 2241.32 31.45 2014-07-27 11:47:06.000 208 33598.07 509.31 2241.34 31.45 2014-07-27 11:47:07.000 208 33598.02 509.30 2241.42 31.45 2014-07-27 11:47:08.000 208 33597.97 509.25 2241.29 31.45 2014-07-27 11:47:09.000 208 33598.00 509.24 2241.27 31.45 2014-07-27 11:47:10.000 208 33598.00 509.30 2241.44 31.45 2014-07-27 11:47:11.000 208 33598.01 509.29 2241.35 31.45 2014-07-27 11:47:12.000 208 33598.01 509.27 2241.36 31.45 2014-07-27 11:47:13.000 208 33597.94 509.27 2241.31 31.45 2014-07-27 11:47:14.000 208 33598.02 509.23 2241.39 31.45 2014-07-27 11:47:15.000 208 33597.97 509.22 2241.32 31.45 2014-07-27 11:47:16.000 208 33598.03 509.26 2241.31 31.45 2014-07-27 11:47:17.000 208 33598.02 509.28 2241.41 31.45 2014-07-27 11:47:18.000 208 33597.99 509.23 2241.40 31.45 2014-07-27 11:47:19.000 208 33598.01 509.23 2241.32 31.45 2014-07-27 11:47:20.000 208 33598.11 509.21 2241.43 31.45 2014-07-27 11:47:21.000 208 33598.05 509.22 2241.38 31.45 2014-07-27 11:47:22.000 208 33597.97 509.23 2241.44 31.45 2014-07-27 11:47:23.000 208 33597.99 509.24 2241.35 31.45 2014-07-27 11:47:24.000 208 33598.01 509.24 2241.34 31.45 2014-07-27 11:47:25.000 208 33597.98 509.20 2241.32 31.45 2014-07-27 11:47:26.000 208 33598.00 509.19 2241.27 31.45 2014-07-27 11:47:27.000 208 33598.02 509.17 2241.28 31.45 2014-07-27 11:47:28.000 208 33597.97 509.21 2241.44 31.45 2014-07-27 11:47:29.000 208 33597.94 509.21 2241.34 31.45 2014-07-27 11:47:30.000 208 33597.95 509.18 2241.36 31.45 2014-07-27 11:47:31.000 208 33598.05 509.19 2241.34 31.45 2014-07-27 11:47:32.000 208 33598.03 509.20 2241.43 31.45 2014-07-27 11:47:33.000 208 33598.02 509.17 2241.39 31.45 2014-07-27 11:47:34.000 208 33598.03 509.21 2241.41 31.45 2014-07-27 11:47:35.000 208 33598.06 509.18 2241.34 31.45 2014-07-27 11:47:36.000 208 33597.90 509.20 2241.29 31.45 2014-07-27 11:47:36.000 208 33598.01 509.19 2241.36 31.45 2014-07-27 11:47:38.000 208 33598.07 509.17 2241.37 31.45 2014-07-27 11:47:39.000 208 33597.99 509.16 2241.37 31.45 2014-07-27 11:47:40.000 208 33598.03 509.18 2241.45 31.45 2014-07-27 11:47:41.000 208 33597.96 509.15 2241.47 31.45 2014-07-27 11:47:42.000 208 33598.03 509.17 2241.38 31.45 2014-07-27 11:47:43.000 208 33598.04 509.18 2241.38 31.45 2014-07-27 11:47:44.000 208 33597.92 509.18 2241.40 31.45 2014-07-27 11:47:45.000 208 33598.00 509.19 2241.36 31.45 2014-07-27 11:47:46.000 208 33598.01 509.19 2241.42 31.45 2014-07-27 11:47:47.000 208 33598.02 509.15 2241.38 31.45 2014-07-27 11:47:48.000 208 33597.99 509.18 2241.36 31.45 2014-07-27 11:47:49.000 208 33598.04 509.14 2241.45 31.45 2014-07-27 11:47:49.000 208 33598.04 509.14 2241.36 31.45 2014-07-27 11:47:51.000 208 33598.00 509.11 2241.43 31.44 2014-07-27 11:47:52.000 208 33598.03 509.16 2241.41 31.45 2014-07-27 11:47:53.000 208 33597.99 509.15 2241.26 31.45 2014-07-27 11:47:54.000 208 33598.17 509.09 2241.39 31.45 2014-07-27 11:47:55.000 208 33597.97 509.14 2241.42 31.45 2014-07-27 11:47:56.000 208 33598.09 509.10 2241.45 31.45 2014-07-27 11:47:57.000 208 33598.03 509.09 2241.41 31.45 2014-07-27 11:47:58.000 208 33598.01 509.09 2241.43 31.45 2014-07-27 11:47:59.000 208 33598.02 509.13 2241.41 31.44 2014-07-27 11:48:00.000 208 33598.07 509.07 2241.40 31.44 2014-07-27 11:48:01.000 208 33597.97 509.12 2241.37 31.44 2014-07-27 11:48:02.000 208 33597.94 509.12 2241.43 31.44 2014-07-27 11:48:03.000 208 33597.96 509.12 2241.39 31.44 2014-07-27 11:48:04.000 208 33598.03 509.13 2241.43 31.45 2014-07-27 11:48:05.000 208 33598.02 509.10 2241.48 31.45 2014-07-27 11:48:06.000 208 33598.07 509.07 2241.35 31.45 2014-07-27 11:48:07.000 208 33597.90 509.09 2241.42 31.45 2014-07-27 11:48:08.000 208 33597.97 509.12 2241.45 31.44 2014-07-27 11:48:09.000 208 33597.96 509.12 2241.47 31.45 2014-07-27 11:48:10.000 208 33597.89 509.10 2241.36 31.44 2014-07-27 11:48:11.000 208 33597.95 509.09 2241.40 31.45 2014-07-27 11:48:12.000 208 33597.99 509.08 2241.40 31.44 2014-07-27 11:48:13.000 208 33597.98 509.09 2241.44 31.44 2014-07-27 11:48:14.000 208 33597.84 509.10 2241.45 31.44 2014-07-27 11:48:15.000 208 33597.96 509.06 2241.51 31.44 2014-07-27 11:48:16.000 208 33597.94 509.06 2241.53 31.44 2014-07-27 11:48:17.000 208 33597.97 509.09 2241.45 31.45 2014-07-27 11:48:18.000 208 33597.97 509.05 2241.45 31.44 2014-07-27 11:48:19.000 208 33598.00 509.12 2241.44 31.45 2014-07-27 11:48:20.000 208 33598.00 509.05 2241.45 31.45 2014-07-27 11:48:21.000 208 33597.94 509.01 2241.44 31.45 2014-07-27 11:48:22.000 208 33598.08 509.05 2241.43 31.44 2014-07-27 11:48:23.000 208 33597.99 509.08 2241.41 31.45 2014-07-27 11:48:24.000 208 33597.90 509.06 2241.51 31.44 2014-07-27 11:48:25.000 208 33597.83 509.01 2241.45 31.45 2014-07-27 11:48:26.000 208 33597.98 509.00 2241.50 31.45 2014-07-27 11:48:27.000 208 33597.89 509.02 2241.44 31.45 2014-07-27 11:48:28.000 208 33597.99 509.01 2241.48 31.45 2014-07-27 11:48:29.000 208 33598.01 509.03 2241.49 31.45 2014-07-27 11:48:30.000 208 33597.93 509.00 2241.42 31.45 2014-07-27 11:48:30.000 208 33598.00 509.04 2241.56 31.45 2014-07-27 11:48:32.000 208 33597.98 509.07 2241.47 31.45 2014-07-27 11:48:33.000 208 33597.93 509.05 2241.51 31.45 2014-07-27 11:48:34.000 208 33598.02 509.05 2241.42 31.45 2014-07-27 11:48:35.000 208 33597.91 509.02 2241.44 31.45 2014-07-27 11:48:36.000 208 33598.03 509.01 2241.46 31.45 2014-07-27 11:48:37.000 208 33597.86 509.04 2241.50 31.45 2014-07-27 11:48:38.000 208 33597.98 509.03 2241.44 31.45 2014-07-27 11:48:39.000 208 33597.95 509.01 2241.46 31.45 2014-07-27 11:48:40.000 208 33597.92 509.06 2241.44 31.45 2014-07-27 11:48:41.000 208 33597.95 509.03 2241.47 31.45 2014-07-27 11:48:42.000 208 33597.92 509.01 2241.52 31.45 2014-07-27 11:48:43.000 208 33597.89 509.03 2241.45 31.45 2014-07-27 11:48:43.000 208 33598.00 509.00 2241.46 31.45 2014-07-27 11:48:45.000 208 33597.97 509.00 2241.52 31.45 2014-07-27 11:48:46.000 208 33598.05 509.01 2241.50 31.45 2014-07-27 11:48:47.000 208 33597.97 509.03 2241.47 31.45 2014-07-27 11:48:48.000 208 33597.96 508.97 2241.46 31.45 2014-07-27 11:48:49.000 208 33598.12 509.03 2241.49 31.45 2014-07-27 11:48:50.000 208 33598.09 508.98 2241.57 31.45 2014-07-27 11:48:51.000 208 33598.09 508.96 2241.47 31.45 2014-07-27 11:48:52.000 208 33598.05 509.01 2241.54 31.45 2014-07-27 11:48:53.000 208 33598.12 508.95 2241.50 31.45 2014-07-27 11:48:54.000 208 33598.05 508.94 2241.52 31.45 2014-07-27 11:48:55.000 208 33598.06 508.93 2241.57 31.45 2014-07-27 11:48:56.000 208 33598.06 508.97 2241.53 31.45 2014-07-27 11:48:57.000 208 33598.05 508.97 2241.51 31.45 2014-07-27 11:48:58.000 208 33597.96 508.95 2241.57 31.45 2014-07-27 11:48:59.000 208 33598.00 508.97 2241.50 31.45 2014-07-27 11:49:00.000 208 33597.94 508.95 2241.55 31.45 2014-07-27 11:49:01.000 208 33598.14 508.91 2241.56 31.45 2014-07-27 11:49:02.000 208 33598.00 508.94 2241.54 31.45 2014-07-27 11:49:03.000 208 33598.02 508.89 2241.56 31.45 2014-07-27 11:49:04.000 208 33598.03 508.91 2241.55 31.45 2014-07-27 11:49:05.000 208 33598.03 508.91 2241.57 31.45 2014-07-27 11:49:06.000 208 33598.03 508.88 2241.51 31.45 2014-07-27 11:49:07.000 208 33598.12 508.91 2241.54 31.45 2014-07-27 11:49:08.000 208 33598.02 508.91 2241.56 31.45 2014-07-27 11:49:09.000 208 33598.02 508.92 2241.58 31.45 2014-07-27 11:49:10.000 208 33598.08 508.90 2241.62 31.45 2014-07-27 11:49:11.000 208 33597.98 508.97 2241.57 31.45 2014-07-27 11:49:12.000 208 33598.00 508.87 2241.55 31.44 2014-07-27 11:49:13.000 208 33598.06 508.92 2241.51 31.45 2014-07-27 11:49:14.000 208 33598.12 508.90 2241.68 31.45 2014-07-27 11:49:15.000 208 33598.01 508.89 2241.59 31.45 2014-07-27 11:49:16.000 208 33598.03 508.94 2241.63 31.45 2014-07-27 11:49:17.000 208 33598.02 508.89 2241.56 31.45 2014-07-27 11:49:18.000 208 33597.91 508.92 2241.54 31.45 2014-07-27 11:49:19.000 208 33598.12 508.88 2241.59 31.45 2014-07-27 11:49:20.000 208 33598.11 508.89 2241.59 31.45 2014-07-27 11:49:21.000 208 33598.01 508.86 2241.58 31.45 2014-07-27 11:49:22.000 208 33598.11 508.88 2241.62 31.45 2014-07-27 11:49:23.000 208 33598.05 508.81 2241.53 31.45 2014-07-27 11:49:24.000 208 33598.05 508.89 2241.53 31.45 2014-07-27 11:49:24.000 208 33598.13 508.85 2241.53 31.45 2014-07-27 11:49:26.000 208 33598.11 508.86 2241.62 31.45 2014-07-27 11:49:27.000 208 33598.06 508.87 2241.60 31.45 2014-07-27 11:49:28.000 208 33598.09 508.86 2241.57 31.45 2014-07-27 11:49:29.000 208 33598.14 508.85 2241.56 31.45 2014-07-27 11:49:30.000 208 33598.17 508.82 2241.57 31.45 2014-07-27 11:49:31.000 208 33598.05 508.82 2241.51 31.45 2014-07-27 11:49:32.000 208 33598.14 508.82 2241.59 31.45 2014-07-27 11:49:33.000 208 33598.15 508.81 2241.57 31.45 2014-07-27 11:49:34.000 208 33598.19 508.83 2241.53 31.45 2014-07-27 11:49:35.000 208 33598.11 508.81 2241.58 31.45 2014-07-27 11:49:36.000 208 33598.17 508.80 2241.65 31.45 2014-07-27 11:49:37.000 208 33598.11 508.83 2241.61 31.45 2014-07-27 11:49:37.000 208 33598.19 508.79 2241.59 31.45 2014-07-27 11:49:39.000 208 33598.03 508.77 2241.64 31.45 2014-07-27 11:49:40.000 208 33598.10 508.79 2241.57 31.45 2014-07-27 11:49:41.000 208 33598.11 508.83 2241.59 31.45 2014-07-27 11:49:42.000 208 33598.12 508.83 2241.68 31.45 2014-07-27 11:49:43.000 208 33598.11 508.84 2241.60 31.45 2014-07-27 11:49:44.000 208 33598.02 508.79 2241.67 31.45 2014-07-27 11:49:45.000 208 33598.06 508.81 2241.62 31.45 2014-07-27 11:49:46.000 208 33598.12 508.80 2241.61 31.45 2014-07-27 11:49:47.000 208 33598.01 508.80 2241.60 31.45 2014-07-27 11:49:48.000 208 33597.94 508.82 2241.58 31.45 2014-07-27 11:49:49.000 208 33598.10 508.83 2241.55 31.45 2014-07-27 11:49:50.000 208 33598.03 508.86 2241.59 31.45 2014-07-27 11:49:51.000 208 33598.08 508.84 2241.60 31.45 2014-07-27 11:49:52.000 208 33598.06 508.81 2241.57 31.45 2014-07-27 11:49:53.000 208 33598.09 508.80 2241.64 31.45 2014-07-27 11:49:54.000 208 33598.22 508.81 2241.64 31.45 2014-07-27 11:49:55.000 208 33598.07 508.82 2241.65 31.45 2014-07-27 11:49:56.000 208 33598.15 508.81 2241.71 31.45 2014-07-27 11:49:57.000 208 33598.12 508.77 2241.68 31.45 2014-07-27 11:49:58.000 208 33598.06 508.81 2241.62 31.45 2014-07-27 11:49:59.000 208 33598.14 508.77 2241.62 31.45 2014-07-27 11:50:00.000 208 33598.08 508.75 2241.68 31.45 2014-07-27 11:50:01.000 208 33598.22 508.78 2241.52 31.45 2014-07-27 11:50:02.000 208 33598.07 508.77 2241.75 31.45 2014-07-27 11:50:03.000 208 33598.11 508.80 2241.64 31.45 2014-07-27 11:50:04.000 208 33598.19 508.76 2241.65 31.45 2014-07-27 11:50:05.000 208 33598.19 508.73 2241.64 31.45 2014-07-27 11:50:06.000 208 33598.27 508.74 2241.61 31.45 2014-07-27 11:50:07.000 208 33598.25 508.74 2241.57 31.45 2014-07-27 11:50:08.000 208 33598.24 508.74 2241.63 31.45 2014-07-27 11:50:09.000 208 33598.28 508.71 2241.61 31.45 2014-07-27 11:50:10.000 208 33598.25 508.67 2241.64 31.45 2014-07-27 11:50:11.000 208 33598.25 508.73 2241.66 31.45 2014-07-27 11:50:12.000 208 33598.21 508.70 2241.64 31.45 2014-07-27 11:50:13.000 208 33598.24 508.69 2241.66 31.45 2014-07-27 11:50:14.000 208 33598.19 508.68 2241.57 31.45 2014-07-27 11:50:15.000 208 33598.24 508.67 2241.63 31.45 2014-07-27 11:50:16.000 208 33598.20 508.66 2241.56 31.45 2014-07-27 11:50:17.000 208 33598.14 508.63 2241.59 31.45 2014-07-27 11:50:18.000 208 33598.28 508.68 2241.63 31.45 2014-07-27 11:50:18.000 208 33598.12 508.63 2241.56 31.45 2014-07-27 11:50:20.000 208 33598.21 508.65 2241.64 31.45 2014-07-27 11:50:21.000 208 33598.19 508.61 2241.66 31.45 2014-07-27 11:50:22.000 208 33598.14 508.67 2241.63 31.45 2014-07-27 11:50:23.000 208 33598.06 508.64 2241.68 31.45 2014-07-27 11:50:24.000 208 33598.17 508.71 2241.62 31.45 2014-07-27 11:50:25.000 208 33598.10 508.68 2241.62 31.45 2014-07-27 11:50:26.000 208 33598.17 508.68 2241.62 31.45 2014-07-27 11:50:27.000 208 33598.04 508.70 2241.57 31.45 2014-07-27 11:50:28.000 208 33598.09 508.66 2241.66 31.45 2014-07-27 11:50:29.000 208 33598.06 508.71 2241.65 31.45 2014-07-27 11:50:30.000 208 33598.08 508.69 2241.59 31.45 2014-07-27 11:50:31.000 208 33598.06 508.71 2241.65 31.45 2014-07-27 11:50:31.000 208 33598.07 508.67 2241.68 31.45 2014-07-27 11:50:33.000 208 33598.06 508.67 2241.68 31.45 2014-07-27 11:50:34.000 208 33598.05 508.71 2241.76 31.45 2014-07-27 11:50:35.000 208 33598.10 508.70 2241.71 31.45 2014-07-27 11:50:36.000 208 33598.06 508.72 2241.57 31.45 2014-07-27 11:50:37.000 208 33597.99 508.68 2241.63 31.45 2014-07-27 11:50:38.000 208 33598.09 508.69 2241.68 31.45 2014-07-27 11:50:39.000 208 33598.07 508.65 2241.69 31.45 2014-07-27 11:50:40.000 208 33598.11 508.64 2241.73 31.45 2014-07-27 11:50:41.000 208 33598.06 508.69 2241.69 31.45 2014-07-27 11:50:42.000 208 33598.09 508.63 2241.78 31.45 2014-07-27 11:50:43.000 208 33598.07 508.65 2241.78 31.45 2014-07-27 11:50:44.000 208 33598.03 508.66 2241.76 31.45 2014-07-27 11:50:45.000 208 33598.11 508.65 2241.69 31.45 2014-07-27 11:50:46.000 208 33598.20 508.65 2241.64 31.45 2014-07-27 11:50:47.000 208 33598.12 508.61 2241.78 31.45 2014-07-27 11:50:48.000 208 33598.12 508.65 2241.70 31.45 2014-07-27 11:50:49.000 208 33598.18 508.64 2241.68 31.45 2014-07-27 11:50:50.000 208 33598.10 508.61 2241.75 31.45 2014-07-27 11:50:51.000 208 33598.09 508.58 2241.67 31.45 2014-07-27 11:50:52.000 208 33598.12 508.58 2241.72 31.45 2014-07-27 11:50:53.000 208 33598.22 508.55 2241.68 31.45 2014-07-27 11:50:54.000 208 33598.16 508.57 2241.81 31.45 2014-07-27 11:50:55.000 208 33598.10 508.58 2241.80 31.45 2014-07-27 11:50:56.000 208 33598.22 508.58 2241.75 31.44 2014-07-27 11:50:57.000 208 33598.23 508.57 2241.78 31.45 2014-07-27 11:50:58.000 208 33598.19 508.61 2241.80 31.45 2014-07-27 11:50:59.000 208 33598.09 508.60 2241.83 31.45 2014-07-27 11:51:00.000 208 33598.11 508.61 2241.77 31.44 2014-07-27 11:51:01.000 208 33598.12 508.57 2241.69 31.45 2014-07-27 11:51:02.000 208 33598.17 508.61 2241.69 31.45 2014-07-27 11:51:03.000 208 33598.09 508.59 2241.67 31.45 2014-07-27 11:51:04.000 208 33598.07 508.60 2241.77 31.45 2014-07-27 11:51:05.000 208 33598.10 508.58 2241.76 31.45 2014-07-27 11:51:06.000 208 33598.20 508.57 2241.72 31.44 2014-07-27 11:51:07.000 208 33598.04 508.60 2241.70 31.44 2014-07-27 11:51:08.000 208 33598.15 508.58 2241.68 31.44 2014-07-27 11:51:09.000 208 33598.10 508.57 2241.69 31.44 2014-07-27 11:51:10.000 208 33598.14 508.58 2241.74 31.44 2014-07-27 11:51:11.000 208 33598.14 508.61 2241.63 31.44 2014-07-27 11:51:12.000 208 33598.26 508.61 2241.77 31.45 2014-07-27 11:51:12.000 208 33598.15 508.58 2241.76 31.45 2014-07-27 11:51:14.000 208 33598.20 508.58 2241.76 31.44 2014-07-27 11:51:15.000 208 33598.12 508.59 2241.73 31.44 2014-07-27 11:51:16.000 208 33598.17 508.63 2241.78 31.44 2014-07-27 11:51:17.000 208 33598.32 508.58 2241.74 31.44 2014-07-27 11:51:18.000 208 33598.07 508.57 2241.78 31.44 2014-07-27 11:51:19.000 208 33598.21 508.56 2241.76 31.45 2014-07-27 11:51:20.000 208 33598.18 508.58 2241.74 31.44 2014-07-27 11:51:21.000 208 33598.14 508.58 2241.70 31.44 2014-07-27 11:51:22.000 208 33598.15 508.59 2241.75 31.44 2014-07-27 11:51:23.000 208 33598.24 508.58 2241.76 31.44 2014-07-27 11:51:24.000 208 33598.19 508.53 2241.78 31.44 2014-07-27 11:51:25.000 208 33598.18 508.57 2241.77 31.45 2014-07-27 11:51:25.000 208 33598.15 508.55 2241.75 31.44 2014-07-27 11:51:27.000 208 33598.21 508.55 2241.82 31.44 2014-07-27 11:51:28.000 208 33598.15 508.58 2241.79 31.45 2014-07-27 11:51:29.000 208 33598.18 508.52 2241.80 31.44 2014-07-27 11:51:30.000 208 33598.09 508.54 2241.75 31.44 2014-07-27 11:51:31.000 208 33598.00 508.53 2241.78 31.44 2014-07-27 11:51:32.000 208 33598.18 508.51 2241.79 31.44 2014-07-27 11:51:33.000 208 33598.12 508.52 2241.75 31.44 2014-07-27 11:51:34.000 208 33598.11 508.54 2241.79 31.44 2014-07-27 11:51:35.000 208 33598.09 508.46 2241.76 31.44 2014-07-27 11:51:36.000 208 33598.16 508.50 2241.79 31.45 2014-07-27 11:51:37.000 208 33598.24 508.49 2241.82 31.44 2014-07-27 11:51:38.000 208 33598.12 508.49 2241.87 31.45 2014-07-27 11:51:39.000 208 33598.06 508.48 2241.85 31.44 2014-07-27 11:51:40.000 208 33598.19 508.49 2241.85 31.45 2014-07-27 11:51:41.000 208 33598.12 508.52 2241.75 31.44 2014-07-27 11:51:42.000 208 33598.14 508.50 2241.78 31.44 2014-07-27 11:51:43.000 208 33598.17 508.51 2241.81 31.44 2014-07-27 11:51:44.000 208 33598.21 508.49 2241.78 31.44 2014-07-27 11:51:45.000 208 33598.22 508.48 2241.82 31.44 2014-07-27 11:51:46.000 208 33598.21 508.49 2241.84 31.45 2014-07-27 11:51:47.000 208 33598.22 508.46 2241.76 31.45 2014-07-27 11:51:48.000 208 33598.28 508.51 2241.82 31.44 2014-07-27 11:51:49.000 208 33598.11 508.46 2241.73 31.45 2014-07-27 11:51:50.000 208 33598.17 508.49 2241.83 31.44 2014-07-27 11:51:51.000 208 33598.12 508.45 2241.83 31.45 2014-07-27 11:51:52.000 208 33598.25 508.46 2241.82 31.45 2014-07-27 11:51:53.000 208 33598.22 508.45 2241.87 31.44 2014-07-27 11:51:54.000 208 33598.24 508.47 2241.82 31.44 2014-07-27 11:51:55.000 208 33598.22 508.44 2241.78 31.45 2014-07-27 11:51:56.000 208 33598.28 508.48 2241.82 31.44 2014-07-27 11:51:57.000 208 33598.25 508.47 2241.78 31.44 2014-07-27 11:51:58.000 208 33598.24 508.43 2241.78 31.45 2014-07-27 11:51:59.000 208 33598.24 508.39 2241.82 31.45 2014-07-27 11:52:00.000 208 33598.22 508.46 2241.77 31.45 2014-07-27 11:52:01.000 208 33598.24 508.46 2241.78 31.45 2014-07-27 11:52:02.000 208 33598.17 508.45 2241.81 31.44 2014-07-27 11:52:03.000 208 33598.23 508.44 2241.82 31.44 2014-07-27 11:52:04.000 208 33598.22 508.41 2241.85 31.45 2014-07-27 11:52:05.000 208 33598.19 508.47 2241.82 31.45 2014-07-27 11:52:06.000 208 33598.19 508.43 2241.75 31.45 2014-07-27 11:52:06.000 208 33598.24 508.46 2241.84 31.44 2014-07-27 11:52:08.000 208 33598.17 508.44 2241.84 31.45 2014-07-27 11:52:09.000 208 33598.24 508.45 2241.82 31.45 2014-07-27 11:52:10.000 208 33598.18 508.41 2241.75 31.45 2014-07-27 11:52:11.000 208 33598.11 508.45 2241.85 31.44 2014-07-27 11:52:12.000 208 33598.19 508.43 2241.78 31.45 2014-07-27 11:52:13.000 208 33598.20 508.43 2241.82 31.45 2014-07-27 11:52:14.000 208 33598.14 508.40 2241.76 31.45 2014-07-27 11:52:15.000 208 33598.13 508.39 2241.84 31.45 2014-07-27 11:52:16.000 208 33598.21 508.40 2241.86 31.45 2014-07-27 11:52:17.000 208 33598.19 508.44 2241.85 31.44 2014-07-27 11:52:18.000 208 33598.12 508.40 2241.83 31.45 2014-07-27 11:52:19.000 208 33598.07 508.48 2241.87 31.44 2014-07-27 11:52:19.000 208 33598.12 508.44 2241.79 31.45 2014-07-27 11:52:21.000 208 33598.18 508.45 2241.81 31.45 2014-07-27 11:52:22.000 208 33598.17 508.43 2241.83 31.45 2014-07-27 11:52:23.000 208 33598.17 508.46 2241.88 31.45 2014-07-27 11:52:24.000 208 33598.08 508.45 2241.78 31.45 2014-07-27 11:52:25.000 208 33598.22 508.45 2241.83 31.45 2014-07-27 11:52:26.000 208 33598.21 508.38 2241.84 31.44 2014-07-27 11:52:27.000 208 33598.20 508.38 2241.89 31.45 2014-07-27 11:52:28.000 208 33598.16 508.41 2241.81 31.45 2014-07-27 11:52:29.000 208 33598.30 508.42 2241.89 31.45 2014-07-27 11:52:30.000 208 33598.34 508.43 2241.84 31.45 2014-07-27 11:52:31.000 208 33598.18 508.38 2241.87 31.45 2014-07-27 11:52:32.000 208 33598.25 508.41 2241.85 31.45 2014-07-27 11:52:33.000 208 33598.21 508.38 2241.82 31.45 2014-07-27 11:52:34.000 208 33598.23 508.40 2241.81 31.45 2014-07-27 11:52:35.000 208 33598.28 508.38 2241.84 31.45 2014-07-27 11:52:36.000 208 33598.28 508.37 2241.86 31.44 2014-07-27 11:52:37.000 208 33598.31 508.34 2241.82 31.45 2014-07-27 11:52:38.000 208 33598.26 508.38 2241.82 31.44 2014-07-27 11:52:39.000 208 33598.36 508.36 2241.79 31.44 2014-07-27 11:52:40.000 208 33598.42 508.36 2241.79 31.45 2014-07-27 11:52:41.000 208 33598.36 508.34 2241.85 31.45 2014-07-27 11:52:42.000 208 33598.29 508.36 2241.90 31.45 2014-07-27 11:52:43.000 208 33598.36 508.36 2241.82 31.45 2014-07-27 11:52:44.000 208 33598.39 508.35 2241.81 31.45 2014-07-27 11:52:45.000 208 33598.31 508.34 2241.78 31.45 2014-07-27 11:52:46.000 208 33598.41 508.38 2241.84 31.45 2014-07-27 11:52:47.000 208 33598.41 508.38 2241.84 31.45 2014-07-27 11:52:48.000 208 33598.34 508.32 2241.82 31.45 2014-07-27 11:52:49.000 208 33598.38 508.32 2241.82 31.45 2014-07-27 11:52:50.000 208 33598.42 508.28 2241.75 31.45 2014-07-27 11:52:51.000 208 33598.39 508.31 2241.74 31.45 2014-07-27 11:52:52.000 208 33598.44 508.36 2241.77 31.44 2014-07-27 11:52:53.000 208 33598.43 508.31 2241.84 31.45 2014-07-27 11:52:54.000 208 33598.41 508.28 2241.85 31.45 2014-07-27 11:52:55.000 208 33598.40 508.32 2241.82 31.45 2014-07-27 11:52:56.000 208 33598.45 508.28 2241.85 31.45 2014-07-27 11:52:57.000 208 33598.43 508.27 2241.84 31.45 2014-07-27 11:52:58.000 208 33598.48 508.27 2241.79 31.45 2014-07-27 11:52:59.000 208 33598.37 508.23 2241.87 31.45 2014-07-27 11:53:00.000 208 33598.43 508.32 2241.74 31.45 2014-07-27 11:53:00.000 208 33598.34 508.32 2241.81 31.45 2014-07-27 11:53:02.000 208 33598.31 508.26 2241.79 31.45 2014-07-27 11:53:03.000 208 33598.32 508.22 2241.78 31.45 2014-07-27 11:53:04.000 208 33598.40 508.33 2241.83 31.45 2014-07-27 11:53:05.000 208 33598.33 508.25 2241.77 31.45 2014-07-27 11:53:06.000 208 33598.43 508.25 2241.75 31.45 2014-07-27 11:53:07.000 208 33598.29 508.27 2241.87 31.45 2014-07-27 11:53:08.000 208 33598.37 508.21 2241.78 31.45 2014-07-27 11:53:09.000 208 33598.25 508.22 2241.82 31.45 2014-07-27 11:53:10.000 208 33598.28 508.31 2241.81 31.45 2014-07-27 11:53:11.000 208 33598.33 508.30 2241.85 31.45 2014-07-27 11:53:12.000 208 33598.36 508.24 2241.89 31.45 2014-07-27 11:53:13.000 208 33598.28 508.29 2241.82 31.45 2014-07-27 11:53:13.000 208 33598.32 508.27 2241.90 31.45 2014-07-27 11:53:15.000 208 33598.28 508.27 2241.86 31.45 2014-07-27 11:53:16.000 208 33598.28 508.30 2241.87 31.45 2014-07-27 11:53:17.000 208 33598.27 508.27 2241.78 31.45 2014-07-27 11:53:18.000 208 33598.32 508.33 2241.80 31.45 2014-07-27 11:53:19.000 208 33598.17 508.26 2241.87 31.45 2014-07-27 11:53:20.000 208 33598.14 508.30 2241.88 31.45 2014-07-27 11:53:21.000 208 33598.15 508.31 2241.90 31.45 2014-07-27 11:53:22.000 208 33598.19 508.25 2241.90 31.45 2014-07-27 11:53:23.000 208 33598.21 508.34 2241.94 31.45 2014-07-27 11:53:24.000 208 33598.28 508.31 2241.91 31.45 2014-07-27 11:53:25.000 208 33598.19 508.28 2241.92 31.45 2014-07-27 11:53:26.000 208 33598.33 508.35 2241.91 31.45 2014-07-27 11:53:27.000 208 33598.28 508.29 2241.90 31.45 2014-07-27 11:53:28.000 208 33598.22 508.27 2241.91 31.45 2014-07-27 11:53:29.000 208 33598.30 508.27 2241.88 31.45 2014-07-27 11:53:30.000 208 33598.17 508.31 2241.99 31.45 2014-07-27 11:53:31.000 208 33598.34 508.27 2242.00 31.45 2014-07-27 11:53:32.000 208 33598.31 508.25 2241.89 31.45 2014-07-27 11:53:33.000 208 33598.23 508.26 2241.86 31.45 2014-07-27 11:53:34.000 208 33598.23 508.26 2241.89 31.45 2014-07-27 11:53:35.000 208 33598.30 508.28 2241.88 31.45 2014-07-27 11:53:36.000 208 33598.26 508.22 2241.95 31.45 2014-07-27 11:53:37.000 208 33598.37 508.27 2241.90 31.45 2014-07-27 11:53:38.000 208 33598.25 508.26 2241.99 31.45 2014-07-27 11:53:39.000 208 33598.20 508.26 2241.95 31.45 2014-07-27 11:53:40.000 208 33598.22 508.24 2241.91 31.45 2014-07-27 11:53:41.000 208 33598.27 508.25 2241.97 31.45 2014-07-27 11:53:42.000 208 33598.34 508.21 2241.97 31.45 2014-07-27 11:53:43.000 208 33598.18 508.23 2241.93 31.45 2014-07-27 11:53:44.000 208 33598.26 508.25 2241.99 31.45 2014-07-27 11:53:45.000 208 33598.22 508.27 2241.97 31.45 2014-07-27 11:53:46.000 208 33598.27 508.27 2242.01 31.45 2014-07-27 11:53:47.000 208 33598.27 508.20 2241.90 31.45 2014-07-27 11:53:48.000 208 33598.24 508.23 2241.92 31.45 2014-07-27 11:53:49.000 208 33598.16 508.27 2241.94 31.45 2014-07-27 11:53:50.000 208 33598.30 508.24 2241.99 31.45 2014-07-27 11:53:51.000 208 33598.21 508.22 2241.97 31.45 2014-07-27 11:53:52.000 208 33598.27 508.23 2241.89 31.45 2014-07-27 11:53:53.000 208 33598.26 508.24 2241.99 31.45 2014-07-27 11:53:54.000 208 33598.25 508.22 2242.06 31.45 2014-07-27 11:53:54.000 208 33598.33 508.20 2241.97 31.45 2014-07-27 11:53:56.000 208 33598.22 508.27 2241.97 31.45 2014-07-27 11:53:57.000 208 33598.25 508.23 2241.97 31.45 2014-07-27 11:53:58.000 208 33598.31 508.27 2241.95 31.45 2014-07-27 11:53:59.000 208 33598.30 508.26 2241.95 31.45 2014-07-27 11:54:00.000 208 33598.30 508.20 2241.97 31.45 2014-07-27 11:54:01.000 208 33598.26 508.22 2241.97 31.45 2014-07-27 11:54:02.000 208 33598.29 508.17 2241.95 31.45 2014-07-27 11:54:03.000 208 33598.28 508.20 2242.01 31.45 2014-07-27 11:54:04.000 208 33598.33 508.16 2242.09 31.45 2014-07-27 11:54:05.000 208 33598.27 508.20 2241.99 31.45 2014-07-27 11:54:06.000 208 33598.36 508.17 2242.03 31.45 2014-07-27 11:54:07.000 208 33598.34 508.18 2242.07 31.45 2014-07-27 11:54:07.000 208 33598.36 508.18 2242.03 31.45 2014-07-27 11:54:09.000 208 33598.33 508.16 2242.00 31.45 2014-07-27 11:54:10.000 208 33598.30 508.18 2241.95 31.45 2014-07-27 11:54:11.000 208 33598.37 508.13 2241.95 31.45 2014-07-27 11:54:12.000 208 33598.41 508.19 2241.97 31.45 2014-07-27 11:54:13.000 208 33598.39 508.14 2241.98 31.45 2014-07-27 11:54:14.000 208 33598.42 508.17 2242.02 31.45 2014-07-27 11:54:15.000 208 33598.32 508.17 2242.07 31.45 2014-07-27 11:54:16.000 208 33598.38 508.20 2241.94 31.45 2014-07-27 11:54:17.000 208 33598.33 508.18 2242.10 31.45 2014-07-27 11:54:18.000 208 33598.26 508.17 2242.07 31.45 2014-07-27 11:54:19.000 208 33598.27 508.17 2242.00 31.45 2014-07-27 11:54:20.000 208 33598.25 508.19 2241.96 31.45 2014-07-27 11:54:21.000 208 33598.36 508.15 2242.01 31.45 2014-07-27 11:54:22.000 208 33598.30 508.17 2242.05 31.45 2014-07-27 11:54:23.000 208 33598.30 508.22 2242.01 31.45 2014-07-27 11:54:24.000 208 33598.39 508.16 2242.01 31.45 2014-07-27 11:54:25.000 208 33598.24 508.17 2242.02 31.45 2014-07-27 11:54:26.000 208 33598.24 508.17 2242.09 31.45 2014-07-27 11:54:27.000 208 33598.33 508.16 2242.15 31.45 2014-07-27 11:54:28.000 208 33598.33 508.18 2242.05 31.45 2014-07-27 11:54:29.000 208 33598.30 508.14 2242.03 31.45 2014-07-27 11:54:30.000 208 33598.23 508.17 2242.00 31.45 2014-07-27 11:54:31.000 208 33598.39 508.14 2242.03 31.45 2014-07-27 11:54:32.000 208 33598.24 508.13 2242.05 31.45 2014-07-27 11:54:33.000 208 33598.28 508.17 2242.04 31.45 2014-07-27 11:54:34.000 208 33598.23 508.10 2242.02 31.45 2014-07-27 11:54:35.000 208 33598.29 508.10 2242.07 31.45 2014-07-27 11:54:36.000 208 33598.30 508.13 2242.10 31.45 2014-07-27 11:54:37.000 208 33598.25 508.11 2242.13 31.45 2014-07-27 11:54:38.000 208 33598.30 508.08 2242.06 31.45 2014-07-27 11:54:39.000 208 33598.15 508.12 2242.00 31.45 2014-07-27 11:54:40.000 208 33598.27 508.13 2242.09 31.45 2014-07-27 11:54:41.000 208 33598.31 508.13 2242.02 31.45 2014-07-27 11:54:42.000 208 33598.35 508.12 2242.08 31.45 2014-07-27 11:54:43.000 208 33598.37 508.10 2242.07 31.45 2014-07-27 11:54:44.000 208 33598.31 508.11 2242.09 31.45 2014-07-27 11:54:45.000 208 33598.31 508.07 2242.15 31.45 2014-07-27 11:54:46.000 208 33598.39 508.08 2242.06 31.45 2014-07-27 11:54:47.000 208 33598.30 508.05 2241.99 31.45 2014-07-27 11:54:48.000 208 33598.30 508.04 2242.08 31.45 2014-07-27 11:54:48.000 208 33598.38 508.03 2242.07 31.45 2014-07-27 11:54:50.000 208 33598.37 508.05 2242.09 31.45 2014-07-27 11:54:51.000 208 33598.34 508.06 2242.06 31.45 2014-07-27 11:54:52.000 208 33598.37 508.07 2242.06 31.45 2014-07-27 11:54:53.000 208 33598.36 508.05 2242.07 31.45 2014-07-27 11:54:54.000 208 33598.38 508.03 2241.96 31.45 2014-07-27 11:54:55.000 208 33598.39 508.07 2242.09 31.45 2014-07-27 11:54:56.000 208 33598.44 508.02 2242.01 31.45 2014-07-27 11:54:57.000 208 33598.32 508.05 2242.04 31.45 2014-07-27 11:54:58.000 208 33598.37 508.01 2242.06 31.45 2014-07-27 11:54:59.000 208 33598.42 508.03 2242.01 31.45 2014-07-27 11:55:00.000 208 33598.45 508.05 2242.09 31.45 2014-07-27 11:55:01.000 208 33598.28 508.08 2242.02 31.45 2014-07-27 11:55:01.000 208 33598.33 508.06 2242.08 31.45 2014-07-27 11:55:03.000 208 33598.32 508.05 2242.08 31.45 2014-07-27 11:55:04.000 208 33598.42 508.08 2241.95 31.45 2014-07-27 11:55:05.000 208 33598.34 508.04 2242.09 31.45 2014-07-27 11:55:06.000 208 33598.37 508.09 2242.06 31.45 2014-07-27 11:55:07.000 208 33598.33 508.05 2242.12 31.45 2014-07-27 11:55:08.000 208 33598.44 508.03 2242.10 31.45 2014-07-27 11:55:09.000 208 33598.42 508.03 2242.12 31.45 2014-07-27 11:55:10.000 208 33598.33 508.07 2242.04 31.45 2014-07-27 11:55:11.000 208 33598.37 508.04 2242.07 31.45 2014-07-27 11:55:12.000 208 33598.47 508.07 2242.03 31.45 2014-07-27 11:55:13.000 208 33598.47 507.99 2242.06 31.45 2014-07-27 11:55:14.000 208 33598.34 508.05 2242.00 31.45 2014-07-27 11:55:15.000 208 33598.34 508.03 2242.04 31.45 2014-07-27 11:55:16.000 208 33598.38 508.01 2242.09 31.45 2014-07-27 11:55:17.000 208 33598.36 508.02 2242.08 31.45 2014-07-27 11:55:18.000 208 33598.38 508.03 2242.01 31.45 2014-07-27 11:55:19.000 208 33598.47 508.01 2242.10 31.45 2014-07-27 11:55:20.000 208 33598.44 508.01 2242.09 31.45 2014-07-27 11:55:21.000 208 33598.43 507.99 2242.13 31.45 2014-07-27 11:55:22.000 208 33598.46 508.01 2242.14 31.45 2014-07-27 11:55:23.000 208 33598.46 508.00 2242.02 31.45 2014-07-27 11:55:24.000 208 33598.50 507.97 2242.07 31.45 2014-07-27 11:55:25.000 208 33598.42 507.98 2242.06 31.45 2014-07-27 11:55:26.000 208 33598.53 507.95 2242.13 31.45 2014-07-27 11:55:27.000 208 33598.47 507.94 2242.15 31.45 2014-07-27 11:55:28.000 208 33598.50 507.96 2242.15 31.45 2014-07-27 11:55:29.000 208 33598.55 508.00 2242.07 31.45 2014-07-27 11:55:30.000 208 33598.54 507.97 2242.13 31.45 2014-07-27 11:55:31.000 208 33598.55 507.94 2242.08 31.45 2014-07-27 11:55:32.000 208 33598.52 507.95 2242.05 31.45 2014-07-27 11:55:33.000 208 33598.44 507.94 2242.11 31.45 2014-07-27 11:55:34.000 208 33598.53 508.00 2242.05 31.45 2014-07-27 11:55:35.000 208 33598.50 507.99 2242.07 31.45 2014-07-27 11:55:36.000 208 33598.52 507.95 2242.07 31.45 2014-07-27 11:55:37.000 208 33598.52 507.99 2242.10 31.45 2014-07-27 11:55:38.000 208 33598.55 507.93 2242.05 31.45 2014-07-27 11:55:39.000 208 33598.46 507.92 2242.05 31.45 2014-07-27 11:55:40.000 208 33598.59 507.92 2242.07 31.45 2014-07-27 11:55:41.000 208 33598.58 507.95 2242.06 31.45 2014-07-27 11:55:42.000 208 33598.48 507.97 2242.07 31.45 2014-07-27 11:55:42.000 208 33598.47 507.97 2242.00 31.45 2014-07-27 11:55:44.000 208 33598.40 507.90 2242.07 31.45 2014-07-27 11:55:45.000 208 33598.45 507.90 2242.05 31.45 2014-07-27 11:55:46.000 208 33598.53 507.97 2242.02 31.45 2014-07-27 11:55:47.000 208 33598.48 507.94 2242.12 31.45 2014-07-27 11:55:48.000 208 33598.46 507.92 2242.15 31.45 2014-07-27 11:55:49.000 208 33598.50 507.94 2242.00 31.45 2014-07-27 11:55:50.000 208 33598.56 507.92 2242.00 31.45 2014-07-27 11:55:51.000 208 33598.46 507.93 2241.99 31.45 2014-07-27 11:55:52.000 208 33598.54 507.94 2242.06 31.45 2014-07-27 11:55:53.000 208 33598.55 507.91 2241.96 31.45 2014-07-27 11:55:54.000 208 33598.50 507.89 2242.06 31.45 2014-07-27 11:55:55.000 208 33598.64 507.94 2242.12 31.45 2014-07-27 11:55:55.000 208 33598.61 507.91 2242.02 31.45 2014-07-27 11:55:57.000 208 33598.55 507.92 2242.03 31.45 2014-07-27 11:55:58.000 208 33598.49 507.88 2241.94 31.45 2014-07-27 11:55:59.000 208 33598.51 507.92 2242.07 31.45 2014-07-27 11:56:00.000 208 33598.58 507.93 2241.99 31.45 2014-07-27 11:56:01.000 208 33598.67 507.90 2242.05 31.45 2014-07-27 11:56:02.000 208 33598.62 507.94 2242.08 31.45 2014-07-27 11:56:03.000 208 33598.53 507.90 2242.03 31.45 2014-07-27 11:56:04.000 208 33598.55 507.92 2242.11 31.45 2014-07-27 11:56:05.000 208 33598.51 507.92 2242.02 31.45 2014-07-27 11:56:06.000 208 33598.52 507.89 2242.09 31.45 2014-07-27 11:56:07.000 208 33598.58 507.89 2242.02 31.45 2014-07-27 11:56:08.000 208 33598.61 507.89 2242.07 31.45 2014-07-27 11:56:09.000 208 33598.58 507.87 2242.07 31.45 2014-07-27 11:56:10.000 208 33598.58 507.87 2242.05 31.45 2014-07-27 11:56:11.000 208 33598.48 507.91 2242.10 31.45 2014-07-27 11:56:12.000 208 33598.48 507.86 2242.09 31.45 2014-07-27 11:56:13.000 208 33598.46 507.89 2242.02 31.45 2014-07-27 11:56:14.000 208 33598.62 507.88 2242.16 31.45 2014-07-27 11:56:15.000 208 33598.47 507.85 2242.11 31.45 2014-07-27 11:56:16.000 208 33598.53 507.90 2242.06 31.45 2014-07-27 11:56:17.000 208 33598.47 507.86 2242.05 31.45 2014-07-27 11:56:18.000 208 33598.53 507.89 2242.12 31.45 2014-07-27 11:56:19.000 208 33598.48 507.89 2242.06 31.45 2014-07-27 11:56:20.000 208 33598.62 507.86 2242.08 31.45 2014-07-27 11:56:21.000 208 33598.62 507.88 2242.10 31.45 2014-07-27 11:56:22.000 208 33598.53 507.87 2242.10 31.45 2014-07-27 11:56:23.000 208 33598.58 507.87 2242.17 31.45 2014-07-27 11:56:24.000 208 33598.53 507.86 2242.09 31.45 2014-07-27 11:56:25.000 208 33598.62 507.88 2242.15 31.45 2014-07-27 11:56:26.000 208 33598.56 507.86 2242.08 31.45 2014-07-27 11:56:27.000 208 33598.48 507.89 2242.08 31.45 2014-07-27 11:56:28.000 208 33598.67 507.87 2242.07 31.45 2014-07-27 11:56:29.000 208 33598.53 507.86 2242.07 31.45 2014-07-27 11:56:30.000 208 33598.55 507.87 2242.04 31.45 2014-07-27 11:56:31.000 208 33598.59 507.85 2242.19 31.45 2014-07-27 11:56:32.000 208 33598.49 507.86 2242.15 31.45 2014-07-27 11:56:33.000 208 33598.55 507.83 2242.08 31.45 2014-07-27 11:56:34.000 208 33598.50 507.86 2242.11 31.45 2014-07-27 11:56:35.000 208 33598.55 507.87 2242.14 31.45 2014-07-27 11:56:36.000 208 33598.59 507.86 2242.05 31.45 2014-07-27 11:56:36.000 208 33598.55 507.86 2242.19 31.45 2014-07-27 11:56:38.000 208 33598.52 507.87 2242.16 31.45 2014-07-27 11:56:39.000 208 33598.46 507.83 2242.14 31.45 2014-07-27 11:56:40.000 208 33598.55 507.83 2242.15 31.45 2014-07-27 11:56:41.000 208 33598.56 507.88 2242.13 31.45 2014-07-27 11:56:42.000 208 33598.52 507.88 2242.16 31.45 2014-07-27 11:56:43.000 208 33598.50 507.85 2242.14 31.45 2014-07-27 11:56:44.000 208 33598.56 507.82 2242.09 31.45 2014-07-27 11:56:45.000 208 33598.51 507.83 2242.08 31.45 2014-07-27 11:56:46.000 208 33598.62 507.84 2242.12 31.45 2014-07-27 11:56:47.000 208 33598.52 507.84 2242.06 31.45 2014-07-27 11:56:48.000 208 33598.50 507.86 2242.13 31.45 2014-07-27 11:56:49.000 208 33598.56 507.85 2242.19 31.45 2014-07-27 11:56:49.000 208 33598.45 507.82 2242.16 31.45 2014-07-27 11:56:51.000 208 33598.54 507.81 2242.13 31.45 2014-07-27 11:56:52.000 208 33598.46 507.82 2242.16 31.45 2014-07-27 11:56:53.000 208 33598.51 507.85 2242.18 31.45 2014-07-27 11:56:54.000 208 33598.46 507.86 2242.16 31.45 2014-07-27 11:56:55.000 208 33598.46 507.82 2242.19 31.45 2014-07-27 11:56:56.000 208 33598.49 507.86 2242.24 31.45 2014-07-27 11:56:57.000 208 33598.42 507.81 2242.19 31.45 2014-07-27 11:56:58.000 208 33598.44 507.80 2242.19 31.45 2014-07-27 11:56:59.000 208 33598.44 507.86 2242.23 31.45 2014-07-27 11:57:00.000 208 33598.48 507.86 2242.24 31.45 2014-07-27 11:57:01.000 208 33598.33 507.85 2242.16 31.45 2014-07-27 11:57:02.000 208 33598.40 507.87 2242.25 31.45 2014-07-27 11:57:03.000 208 33598.39 507.87 2242.22 31.45 2014-07-27 11:57:04.000 208 33598.50 507.83 2242.21 31.45 2014-07-27 11:57:05.000 208 33598.46 507.81 2242.22 31.45 2014-07-27 11:57:06.000 208 33598.38 507.82 2242.24 31.45 2014-07-27 11:57:07.000 208 33598.49 507.78 2242.28 31.45 2014-07-27 11:57:08.000 208 33598.51 507.82 2242.20 31.45 2014-07-27 11:57:09.000 208 33598.40 507.82 2242.24 31.45 2014-07-27 11:57:10.000 208 33598.48 507.79 2242.20 31.45 2014-07-27 11:57:11.000 208 33598.44 507.77 2242.20 31.45 2014-07-27 11:57:12.000 208 33598.52 507.81 2242.30 31.45 2014-07-27 11:57:13.000 208 33598.55 507.80 2242.21 31.45 2014-07-27 11:57:14.000 208 33598.46 507.79 2242.19 31.45 2014-07-27 11:57:15.000 208 33598.47 507.80 2242.18 31.45 2014-07-27 11:57:16.000 208 33598.47 507.84 2242.25 31.45 2014-07-27 11:57:17.000 208 33598.44 507.77 2242.18 31.45 2014-07-27 11:57:18.000 208 33598.43 507.80 2242.17 31.45 2014-07-27 11:57:19.000 208 33598.44 507.86 2242.25 31.45 2014-07-27 11:57:20.000 208 33598.54 507.79 2242.32 31.45 2014-07-27 11:57:21.000 208 33598.44 507.76 2242.26 31.45 2014-07-27 11:57:22.000 208 33598.39 507.79 2242.30 31.45 2014-07-27 11:57:23.000 208 33598.50 507.76 2242.23 31.45 2014-07-27 11:57:24.000 208 33598.43 507.78 2242.26 31.45 2014-07-27 11:57:25.000 208 33598.49 507.83 2242.30 31.45 2014-07-27 11:57:26.000 208 33598.45 507.81 2242.22 31.45 2014-07-27 11:57:27.000 208 33598.36 507.81 2242.21 31.45 2014-07-27 11:57:28.000 208 33598.44 507.82 2242.27 31.45 2014-07-27 11:57:29.000 208 33598.47 507.82 2242.32 31.45 2014-07-27 11:57:30.000 208 33598.40 507.77 2242.22 31.45 2014-07-27 11:57:30.000 208 33598.44 507.80 2242.22 31.45 2014-07-27 11:57:32.000 208 33598.49 507.81 2242.29 31.45 2014-07-27 11:57:33.000 208 33598.45 507.80 2242.30 31.45 2014-07-27 11:57:34.000 208 33598.52 507.86 2242.33 31.45 2014-07-27 11:57:35.000 208 33598.50 507.85 2242.20 31.45 2014-07-27 11:57:36.000 208 33598.50 507.82 2242.28 31.45 2014-07-27 11:57:37.000 208 33598.42 507.75 2242.33 31.45 2014-07-27 11:57:38.000 208 33598.45 507.82 2242.29 31.45 2014-07-27 11:57:39.000 208 33598.46 507.82 2242.36 31.45 2014-07-27 11:57:40.000 208 33598.49 507.80 2242.37 31.45 2014-07-27 11:57:41.000 208 33598.46 507.80 2242.24 31.45 2014-07-27 11:57:42.000 208 33598.43 507.79 2242.26 31.45 2014-07-27 11:57:43.000 208 33598.47 507.84 2242.30 31.45 2014-07-27 11:57:43.000 208 33598.43 507.80 2242.26 31.45 2014-07-27 11:57:45.000 208 33598.44 507.79 2242.25 31.45 2014-07-27 11:57:46.000 208 33598.50 507.80 2242.28 31.45 2014-07-27 11:57:47.000 208 33598.44 507.76 2242.31 31.45 2014-07-27 11:57:48.000 208 33598.45 507.78 2242.30 31.45 2014-07-27 11:57:49.000 208 33598.53 507.77 2242.26 31.45 2014-07-27 11:57:50.000 208 33598.52 507.83 2242.30 31.45 2014-07-27 11:57:51.000 208 33598.39 507.83 2242.27 31.45 2014-07-27 11:57:52.000 208 33598.52 507.80 2242.29 31.45 2014-07-27 11:57:53.000 208 33598.49 507.81 2242.27 31.45 2014-07-27 11:57:54.000 208 33598.53 507.79 2242.26 31.45 2014-07-27 11:57:55.000 208 33598.45 507.74 2242.26 31.45 2014-07-27 11:57:56.000 208 33598.56 507.80 2242.22 31.45 2014-07-27 11:57:57.000 208 33598.52 507.77 2242.29 31.45 2014-07-27 11:57:58.000 208 33598.55 507.74 2242.31 31.45 2014-07-27 11:57:59.000 208 33598.49 507.75 2242.30 31.45 2014-07-27 11:58:00.000 208 33598.42 507.79 2242.31 31.45 2014-07-27 11:58:01.000 208 33598.48 507.76 2242.30 31.45 2014-07-27 11:58:02.000 208 33598.44 507.79 2242.31 31.45 2014-07-27 11:58:03.000 208 33598.47 507.77 2242.34 31.45 2014-07-27 11:58:04.000 208 33598.45 507.82 2242.31 31.45 2014-07-27 11:58:05.000 208 33598.47 507.78 2242.38 31.45 2014-07-27 11:58:06.000 208 33598.48 507.78 2242.36 31.45 2014-07-27 11:58:07.000 208 33598.36 507.79 2242.24 31.45 2014-07-27 11:58:08.000 208 33598.36 507.75 2242.32 31.45 2014-07-27 11:58:09.000 208 33598.34 507.74 2242.31 31.45 2014-07-27 11:58:10.000 208 33598.40 507.76 2242.36 31.45 2014-07-27 11:58:11.000 208 33598.36 507.75 2242.37 31.45 2014-07-27 11:58:12.000 208 33598.39 507.74 2242.39 31.45 2014-07-27 11:58:13.000 208 33598.27 507.79 2242.30 31.45 2014-07-27 11:58:14.000 208 33598.31 507.76 2242.37 31.45 2014-07-27 11:58:15.000 208 33598.37 507.74 2242.34 31.45 2014-07-27 11:58:16.000 208 33598.42 507.75 2242.33 31.45 2014-07-27 11:58:17.000 208 33598.36 507.76 2242.32 31.45 2014-07-27 11:58:18.000 208 33598.36 507.76 2242.36 31.45 2014-07-27 11:58:19.000 208 33598.37 507.76 2242.46 31.45 2014-07-27 11:58:20.000 208 33598.27 507.79 2242.34 31.45 2014-07-27 11:58:21.000 208 33598.28 507.76 2242.36 31.45 2014-07-27 11:58:22.000 208 33598.36 507.75 2242.32 31.45 2014-07-27 11:58:23.000 208 33598.30 507.81 2242.40 31.45 2014-07-27 11:58:24.000 208 33598.29 507.72 2242.40 31.45 2014-07-27 11:58:24.000 208 33598.42 507.77 2242.35 31.45 2014-07-27 11:58:26.000 208 33598.25 507.76 2242.38 31.45 2014-07-27 11:58:27.000 208 33598.27 507.74 2242.43 31.45 2014-07-27 11:58:28.000 208 33598.32 507.78 2242.34 31.45 2014-07-27 11:58:29.000 208 33598.27 507.74 2242.31 31.45 2014-07-27 11:58:30.000 208 33598.26 507.75 2242.40 31.45 2014-07-27 11:58:31.000 208 33598.22 507.74 2242.37 31.45 2014-07-27 11:58:32.000 208 33598.36 507.77 2242.40 31.45 2014-07-27 11:58:33.000 208 33598.25 507.80 2242.44 31.45 2014-07-27 11:58:34.000 208 33598.30 507.75 2242.32 31.45 2014-07-27 11:58:35.000 208 33598.31 507.74 2242.41 31.45 2014-07-27 11:58:36.000 208 33598.34 507.77 2242.41 31.45 2014-07-27 11:58:37.000 208 33598.30 507.76 2242.39 31.45 2014-07-27 11:58:37.000 208 33598.20 507.75 2242.41 31.45 2014-07-27 11:58:39.000 208 33598.16 507.72 2242.43 31.45 2014-07-27 11:58:40.000 208 33598.17 507.75 2242.36 31.45 2014-07-27 11:58:41.000 208 33598.19 507.76 2242.39 31.45 2014-07-27 11:58:42.000 208 33598.21 507.74 2242.45 31.45 2014-07-27 11:58:43.000 208 33598.09 507.75 2242.42 31.45 2014-07-27 11:58:44.000 208 33598.30 507.81 2242.41 31.45 2014-07-27 11:58:45.000 208 33598.16 507.77 2242.40 31.45 2014-07-27 11:58:46.000 208 33598.23 507.73 2242.44 31.45 2014-07-27 11:58:47.000 208 33598.25 507.73 2242.41 31.45 2014-07-27 11:58:48.000 208 33598.19 507.73 2242.47 31.45 2014-07-27 11:58:49.000 208 33598.19 507.72 2242.48 31.45 2014-07-27 11:58:50.000 208 33598.21 507.74 2242.42 31.45 2014-07-27 11:58:51.000 208 33598.15 507.73 2242.48 31.45 2014-07-27 11:58:52.000 208 33598.26 507.71 2242.35 31.45 2014-07-27 11:58:53.000 208 33598.19 507.73 2242.41 31.45 2014-07-27 11:58:54.000 208 33598.21 507.67 2242.42 31.45 2014-07-27 11:58:55.000 208 33598.25 507.71 2242.47 31.45 2014-07-27 11:58:56.000 208 33598.20 507.74 2242.43 31.45 2014-07-27 11:58:57.000 208 33598.21 507.74 2242.47 31.45 2014-07-27 11:58:58.000 208 33598.27 507.65 2242.50 31.45 2014-07-27 11:58:59.000 208 33598.28 507.68 2242.47 31.45 2014-07-27 11:59:00.000 208 33598.24 507.71 2242.50 31.45 2014-07-27 11:59:01.000 208 33598.28 507.72 2242.39 31.45 2014-07-27 11:59:02.000 208 33598.28 507.72 2242.50 31.45 2014-07-27 11:59:03.000 208 33598.20 507.74 2242.55 31.45 2014-07-27 11:59:04.000 208 33598.19 507.72 2242.46 31.45 2014-07-27 11:59:05.000 208 33598.27 507.69 2242.49 31.45 2014-07-27 11:59:06.000 208 33598.25 507.67 2242.56 31.45 2014-07-27 11:59:07.000 208 33598.30 507.67 2242.57 31.45 2014-07-27 11:59:08.000 208 33598.43 507.69 2242.36 31.45 2014-07-27 11:59:09.000 208 33598.34 507.66 2242.45 31.45 2014-07-27 11:59:10.000 208 33598.41 507.68 2242.50 31.45 2014-07-27 11:59:11.000 208 33598.39 507.69 2242.49 31.45 2014-07-27 11:59:12.000 208 33598.43 507.64 2242.52 31.45 2014-07-27 11:59:13.000 208 33598.37 507.66 2242.51 31.45 2014-07-27 11:59:14.000 208 33598.39 507.65 2242.50 31.45 2014-07-27 11:59:15.000 208 33598.33 507.66 2242.54 31.45 2014-07-27 11:59:16.000 208 33598.42 507.63 2242.43 31.45 2014-07-27 11:59:17.000 208 33598.44 507.67 2242.47 31.45 2014-07-27 11:59:18.000 208 33598.43 507.62 2242.38 31.45 2014-07-27 11:59:18.000 208 33598.43 507.64 2242.38 31.45 2014-07-27 11:59:20.000 208 33598.43 507.68 2242.42 31.45 2014-07-27 11:59:21.000 208 33598.42 507.67 2242.41 31.45 2014-07-27 11:59:22.000 208 33598.40 507.65 2242.48 31.45 2014-07-27 11:59:23.000 208 33598.37 507.65 2242.46 31.45 2014-07-27 11:59:24.000 208 33598.37 507.65 2242.49 31.45 2014-07-27 11:59:25.000 208 33598.44 507.67 2242.40 31.45 2014-07-27 11:59:26.000 208 33598.39 507.69 2242.47 31.45 2014-07-27 11:59:27.000 208 33598.44 507.64 2242.50 31.45 2014-07-27 11:59:28.000 208 33598.50 507.63 2242.47 31.45 2014-07-27 11:59:29.000 208 33598.43 507.65 2242.47 31.45 2014-07-27 11:59:30.000 208 33598.44 507.62 2242.43 31.45 2014-07-27 11:59:31.000 208 33598.58 507.62 2242.50 31.45 2014-07-27 11:59:31.000 208 33598.48 507.70 2242.44 31.45 2014-07-27 11:59:33.000 208 33598.52 507.69 2242.43 31.45 2014-07-27 11:59:34.000 208 33598.47 507.67 2242.47 31.45 2014-07-27 11:59:35.000 208 33598.56 507.64 2242.49 31.45 2014-07-27 11:59:36.000 208 33598.43 507.67 2242.41 31.45 2014-07-27 11:59:37.000 208 33598.54 507.67 2242.43 31.45 2014-07-27 11:59:38.000 208 33598.69 507.64 2242.36 31.45 2014-07-27 11:59:39.000 208 33598.55 507.63 2242.44 31.45 2014-07-27 11:59:40.000 208 33598.59 507.62 2242.45 31.45 2014-07-27 11:59:41.000 208 33598.62 507.62 2242.45 31.45 2014-07-27 11:59:42.000 208 33598.46 507.60 2242.38 31.45 2014-07-27 11:59:43.000 208 33598.60 507.63 2242.35 31.45 2014-07-27 11:59:44.000 208 33598.64 507.59 2242.38 31.45 2014-07-27 11:59:45.000 208 33598.57 507.59 2242.38 31.45 2014-07-27 11:59:46.000 208 33598.57 507.59 2242.43 31.45 2014-07-27 11:59:47.000 208 33598.52 507.53 2242.46 31.45 2014-07-27 11:59:48.000 208 33598.65 507.55 2242.46 31.45 2014-07-27 11:59:49.000 208 33598.57 507.58 2242.43 31.45 2014-07-27 11:59:50.000 208 33598.67 507.57 2242.42 31.45 2014-07-27 11:59:51.000 208 33598.69 507.55 2242.36 31.45 2014-07-27 11:59:52.000 208 33598.61 507.61 2242.35 31.45 2014-07-27 11:59:53.000 208 33598.59 507.55 2242.48 31.45 2014-07-27 11:59:54.000 208 33598.66 507.58 2242.43 31.45 2014-07-27 11:59:55.000 208 33598.60 507.58 2242.41 31.45 2014-07-27 11:59:56.000 208 33598.56 507.55 2242.35 31.45 2014-07-27 11:59:57.000 208 33598.53 507.60 2242.37 31.45 2014-07-27 11:59:58.000 208 33598.53 507.58 2242.38 31.45 2014-07-27 11:59:59.000 208 33598.50 507.63 2242.40 31.45 2014-07-27 12:00:00.000 208 33598.53 507.57 2242.37 31.45 2014-07-27 12:00:01.000 208 33598.58 507.57 2242.33 31.45 2014-07-27 12:00:02.000 208 33598.54 507.59 2242.32 31.45 2014-07-27 12:00:03.000 208 33598.46 507.62 2242.36 31.45 2014-07-27 12:00:04.000 208 33598.46 507.62 2242.33 31.45 2014-07-27 12:00:05.000 208 33598.50 507.63 2242.44 31.45 2014-07-27 12:00:06.000 208 33598.42 507.62 2242.39 31.45 2014-07-27 12:00:07.000 208 33598.58 507.62 2242.38 31.45 2014-07-27 12:00:08.000 208 33598.43 507.62 2242.41 31.45 2014-07-27 12:00:09.000 208 33598.37 507.64 2242.39 31.45 2014-07-27 12:00:10.000 208 33598.42 507.64 2242.38 31.45 2014-07-27 12:00:11.000 208 33598.40 507.64 2242.42 31.45 2014-07-27 12:00:12.000 208 33598.33 507.61 2242.44 31.45 2014-07-27 12:00:12.000 208 33598.47 507.64 2242.36 31.45 2014-07-27 12:00:14.000 208 33598.47 507.62 2242.45 31.45 2014-07-27 12:00:15.000 208 33598.40 507.59 2242.43 31.45 2014-07-27 12:00:16.000 208 33598.53 507.65 2242.46 31.45 2014-07-27 12:00:17.000 208 33598.43 507.65 2242.43 31.45 2014-07-27 12:00:18.000 208 33598.44 507.62 2242.50 31.45 2014-07-27 12:00:19.000 208 33598.49 507.63 2242.42 31.45 2014-07-27 12:00:20.000 208 33598.52 507.57 2242.52 31.45 2014-07-27 12:00:21.000 208 33598.44 507.57 2242.52 31.45 2014-07-27 12:00:22.000 208 33598.39 507.60 2242.45 31.45 2014-07-27 12:00:23.000 208 33598.43 507.58 2242.49 31.45 2014-07-27 12:00:24.000 208 33598.44 507.59 2242.50 31.45 2014-07-27 12:00:25.000 208 33598.49 507.57 2242.47 31.45 2014-07-27 12:00:25.000 208 33598.49 507.53 2242.40 31.45 2014-07-27 12:00:27.000 208 33598.50 507.57 2242.56 31.45 2014-07-27 12:00:28.000 208 33598.48 507.54 2242.49 31.45 2014-07-27 12:00:29.000 208 33598.49 507.53 2242.50 31.45 2014-07-27 12:00:30.000 208 33598.46 507.54 2242.50 31.45 2014-07-27 12:00:31.000 208 33598.36 507.52 2242.45 31.45 2014-07-27 12:00:32.000 208 33598.43 507.51 2242.47 31.45 2014-07-27 12:00:33.000 208 33598.53 507.56 2242.44 31.45 2014-07-27 12:00:34.000 208 33598.46 507.54 2242.43 31.45 2014-07-27 12:00:35.000 208 33598.47 507.53 2242.44 31.45 2014-07-27 12:00:36.000 208 33598.52 507.53 2242.56 31.45 2014-07-27 12:00:37.000 208 33598.41 507.51 2242.50 31.45 2014-07-27 12:00:38.000 208 33598.47 507.55 2242.43 31.45 2014-07-27 12:00:39.000 208 33598.52 507.53 2242.48 31.45 2014-07-27 12:00:40.000 208 33598.40 507.52 2242.43 31.45 2014-07-27 12:00:41.000 208 33598.43 507.52 2242.44 31.45 2014-07-27 12:00:42.000 208 33598.44 507.53 2242.51 31.45 2014-07-27 12:00:43.000 208 33598.42 507.52 2242.54 31.45 2014-07-27 12:00:44.000 208 33598.40 507.55 2242.50 31.45 2014-07-27 12:00:45.000 208 33598.47 507.52 2242.56 31.45 2014-07-27 12:00:46.000 208 33598.46 507.55 2242.53 31.45 2014-07-27 12:00:47.000 208 33598.48 507.57 2242.55 31.45 2014-07-27 12:00:48.000 208 33598.50 507.50 2242.57 31.45 2014-07-27 12:00:49.000 208 33598.60 507.54 2242.56 31.45 2014-07-27 12:00:50.000 208 33598.56 507.52 2242.57 31.45 2014-07-27 12:00:51.000 208 33598.58 507.55 2242.54 31.45 2014-07-27 12:00:52.000 208 33598.59 507.51 2242.50 31.45 2014-07-27 12:00:53.000 208 33598.58 507.54 2242.47 31.45 2014-07-27 12:00:54.000 208 33598.59 507.57 2242.49 31.45 2014-07-27 12:00:55.000 208 33598.65 507.46 2242.53 31.45 2014-07-27 12:00:56.000 208 33598.72 507.48 2242.41 31.45 2014-07-27 12:00:57.000 208 33598.79 507.46 2242.41 31.45 2014-07-27 12:00:58.000 208 33598.71 507.47 2242.49 31.45 2014-07-27 12:00:59.000 208 33598.70 507.50 2242.36 31.45 2014-07-27 12:01:00.000 208 33598.72 507.42 2242.47 31.45 2014-07-27 12:01:01.000 208 33598.67 507.48 2242.55 31.45 2014-07-27 12:01:02.000 208 33598.71 507.45 2242.47 31.45 2014-07-27 12:01:03.000 208 33598.71 507.45 2242.44 31.45 2014-07-27 12:01:04.000 208 33598.75 507.40 2242.35 31.45 2014-07-27 12:01:05.000 208 33598.75 507.46 2242.40 31.45 2014-07-27 12:01:06.000 208 33598.80 507.42 2242.46 31.45 2014-07-27 12:01:06.000 208 33598.79 507.45 2242.43 31.45 2014-07-27 12:01:08.000 208 33598.68 507.46 2242.44 31.45 2014-07-27 12:01:09.000 208 33598.72 507.50 2242.38 31.45 2014-07-27 12:01:10.000 208 33598.68 507.51 2242.37 31.45 2014-07-27 12:01:11.000 208 33598.74 507.43 2242.42 31.45 2014-07-27 12:01:12.000 208 33598.75 507.48 2242.36 31.45 2014-07-27 12:01:13.000 208 33598.61 507.47 2242.40 31.45 2014-07-27 12:01:14.000 208 33598.77 507.41 2242.41 31.45 2014-07-27 12:01:15.000 208 33598.68 507.46 2242.47 31.45 2014-07-27 12:01:16.000 208 33598.67 507.47 2242.44 31.45 2014-07-27 12:01:17.000 208 33598.68 507.40 2242.38 31.45 2014-07-27 12:01:18.000 208 33598.67 507.47 2242.39 31.45 2014-07-27 12:01:19.000 208 33598.68 507.43 2242.38 31.45 2014-07-27 12:01:19.000 208 33598.65 507.45 2242.49 31.45 2014-07-27 12:01:21.000 208 33598.58 507.40 2242.50 31.45 2014-07-27 12:01:22.000 208 33598.64 507.42 2242.51 31.45 2014-07-27 12:01:23.000 208 33598.63 507.44 2242.40 31.45 2014-07-27 12:01:24.000 208 33598.62 507.46 2242.46 31.45 2014-07-27 12:01:25.000 208 33598.64 507.45 2242.41 31.45 2014-07-27 12:01:26.000 208 33598.67 507.44 2242.50 31.45 2014-07-27 12:01:27.000 208 33598.62 507.43 2242.45 31.45 2014-07-27 12:01:28.000 208 33598.66 507.41 2242.44 31.45 2014-07-27 12:01:29.000 208 33598.74 507.43 2242.48 31.45 2014-07-27 12:01:30.000 208 33598.67 507.46 2242.50 31.45 2014-07-27 12:01:31.000 208 33598.64 507.48 2242.38 31.45 2014-07-27 12:01:32.000 208 33598.51 507.42 2242.46 31.45 2014-07-27 12:01:33.000 208 33598.56 507.40 2242.47 31.45 2014-07-27 12:01:34.000 208 33598.59 507.41 2242.47 31.45 2014-07-27 12:01:35.000 208 33598.63 507.45 2242.43 31.45 2014-07-27 12:01:36.000 208 33598.56 507.46 2242.44 31.45 2014-07-27 12:01:37.000 208 33598.53 507.46 2242.44 31.45 2014-07-27 12:01:38.000 208 33598.52 507.47 2242.56 31.45 2014-07-27 12:01:39.000 208 33598.53 507.45 2242.55 31.45 2014-07-27 12:01:40.000 208 33598.39 507.49 2242.40 31.45 2014-07-27 12:01:41.000 208 33598.46 507.49 2242.48 31.45 2014-07-27 12:01:42.000 208 33598.47 507.46 2242.53 31.45 2014-07-27 12:01:43.000 208 33598.47 507.49 2242.48 31.45 2014-07-27 12:01:44.000 208 33598.44 507.47 2242.60 31.45 2014-07-27 12:01:45.000 208 33598.50 507.51 2242.51 31.45 2014-07-27 12:01:46.000 208 33598.44 507.48 2242.54 31.45 2014-07-27 12:01:47.000 208 33598.33 507.48 2242.59 31.45 2014-07-27 12:01:48.000 208 33598.47 507.49 2242.52 31.45 2014-07-27 12:01:49.000 208 33598.44 507.53 2242.64 31.45 2014-07-27 12:01:50.000 208 33598.50 507.47 2242.52 31.45 2014-07-27 12:01:51.000 208 33598.53 507.48 2242.59 31.45 2014-07-27 12:01:52.000 208 33598.53 507.47 2242.54 31.45 2014-07-27 12:01:53.000 208 33598.59 507.45 2242.59 31.45 2014-07-27 12:01:54.000 208 33598.53 507.45 2242.55 31.45 2014-07-27 12:01:55.000 208 33598.53 507.47 2242.57 31.45 2014-07-27 12:01:56.000 208 33598.55 507.41 2242.68 31.45 2014-07-27 12:01:57.000 208 33598.56 507.42 2242.62 31.45 2014-07-27 12:01:58.000 208 33598.56 507.41 2242.61 31.45 2014-07-27 12:01:59.000 208 33598.69 507.39 2242.59 31.45 2014-07-27 12:02:00.000 208 33598.63 507.41 2242.66 31.45 2014-07-27 12:02:00.000 208 33598.60 507.40 2242.62 31.45 2014-07-27 12:02:02.000 208 33598.59 507.44 2242.69 31.45 2014-07-27 12:02:03.000 208 33598.51 507.42 2242.68 31.45 2014-07-27 12:02:04.000 208 33598.52 507.41 2242.63 31.45 2014-07-27 12:02:05.000 208 33598.61 507.37 2242.53 31.45 2014-07-27 12:02:06.000 208 33598.57 507.39 2242.65 31.45 2014-07-27 12:02:07.000 208 33598.62 507.37 2242.62 31.45 2014-07-27 12:02:08.000 208 33598.47 507.38 2242.53 31.45 2014-07-27 12:02:09.000 208 33598.66 507.38 2242.62 31.45 2014-07-27 12:02:10.000 208 33598.53 507.38 2242.63 31.45 2014-07-27 12:02:11.000 208 33598.61 507.36 2242.61 31.45 2014-07-27 12:02:12.000 208 33598.55 507.38 2242.62 31.45 2014-07-27 12:02:13.000 208 33598.47 507.38 2242.58 31.45 2014-07-27 12:02:13.000 208 33598.56 507.42 2242.49 31.45 2014-07-27 12:02:15.000 208 33598.50 507.35 2242.55 31.45 2014-07-27 12:02:16.000 208 33598.47 507.35 2242.53 31.45 2014-07-27 12:02:17.000 208 33598.53 507.45 2242.57 31.45 2014-07-27 12:02:18.000 208 33598.54 507.42 2242.59 31.45 2014-07-27 12:02:19.000 208 33598.58 507.40 2242.57 31.45 2014-07-27 12:02:20.000 208 33598.50 507.39 2242.63 31.45 2014-07-27 12:02:21.000 208 33598.58 507.38 2242.56 31.45 2014-07-27 12:02:22.000 208 33598.53 507.38 2242.60 31.45 2014-07-27 12:02:23.000 208 33598.49 507.40 2242.62 31.45 2014-07-27 12:02:24.000 208 33598.47 507.39 2242.65 31.45 2014-07-27 12:02:25.000 208 33598.56 507.37 2242.66 31.45 2014-07-27 12:02:26.000 208 33598.49 507.38 2242.61 31.45 2014-07-27 12:02:27.000 208 33598.47 507.36 2242.58 31.45 2014-07-27 12:02:28.000 208 33598.46 507.37 2242.62 31.45 2014-07-27 12:02:29.000 208 33598.53 507.39 2242.72 31.45 2014-07-27 12:02:30.000 208 33598.59 507.37 2242.56 31.45 2014-07-27 12:02:31.000 208 33598.53 507.37 2242.61 31.45 2014-07-27 12:02:32.000 208 33598.44 507.37 2242.58 31.45 2014-07-27 12:02:33.000 208 33598.53 507.38 2242.61 31.45 2014-07-27 12:02:34.000 208 33598.56 507.36 2242.54 31.45 2014-07-27 12:02:35.000 208 33598.57 507.37 2242.63 31.45 2014-07-27 12:02:36.000 208 33598.53 507.33 2242.57 31.45 2014-07-27 12:02:37.000 208 33598.49 507.31 2242.66 31.45 2014-07-27 12:02:38.000 208 33598.59 507.31 2242.69 31.45 2014-07-27 12:02:39.000 208 33598.64 507.29 2242.58 31.45 2014-07-27 12:02:40.000 208 33598.58 507.26 2242.59 31.45 2014-07-27 12:02:41.000 208 33598.64 507.24 2242.64 31.45 2014-07-27 12:02:42.000 208 33598.62 507.26 2242.54 31.45 2014-07-27 12:02:43.000 208 33598.54 507.29 2242.63 31.45 2014-07-27 12:02:44.000 208 33598.62 507.31 2242.59 31.45 2014-07-27 12:02:45.000 208 33598.63 507.29 2242.57 31.45 2014-07-27 12:02:46.000 208 33598.63 507.28 2242.57 31.45 2014-07-27 12:02:47.000 208 33598.63 507.26 2242.58 31.45 2014-07-27 12:02:48.000 208 33598.61 507.26 2242.59 31.45 2014-07-27 12:02:49.000 208 33598.69 507.30 2242.61 31.45 2014-07-27 12:02:50.000 208 33598.61 507.26 2242.61 31.45 2014-07-27 12:02:51.000 208 33598.58 507.21 2242.56 31.45 2014-07-27 12:02:52.000 208 33598.59 507.23 2242.55 31.45 2014-07-27 12:02:53.000 208 33598.64 507.29 2242.58 31.45 2014-07-27 12:02:54.000 208 33598.65 507.31 2242.65 31.45 2014-07-27 12:02:54.000 208 33598.55 507.23 2242.65 31.45 2014-07-27 12:02:56.000 208 33598.64 507.29 2242.62 31.45 2014-07-27 12:02:57.000 208 33598.68 507.25 2242.64 31.45 2014-07-27 12:02:58.000 208 33598.65 507.26 2242.62 31.45 2014-07-27 12:02:59.000 208 33598.62 507.27 2242.66 31.45 2014-07-27 12:03:00.000 208 33598.62 507.25 2242.59 31.45 2014-07-27 12:03:01.000 208 33598.71 507.25 2242.64 31.45 2014-07-27 12:03:02.000 208 33598.71 507.23 2242.66 31.45 2014-07-27 12:03:03.000 208 33598.68 507.26 2242.61 31.45 2014-07-27 12:03:04.000 208 33598.64 507.26 2242.60 31.45 2014-07-27 12:03:05.000 208 33598.67 507.28 2242.66 31.45 2014-07-27 12:03:06.000 208 33598.64 507.21 2242.58 31.45 2014-07-27 12:03:07.000 208 33598.65 507.26 2242.59 31.45 2014-07-27 12:03:07.000 208 33598.58 507.26 2242.55 31.45 2014-07-27 12:03:09.000 208 33598.68 507.28 2242.65 31.45 2014-07-27 12:03:10.000 208 33598.61 507.24 2242.60 31.45 2014-07-27 12:03:11.000 208 33598.63 507.21 2242.62 31.45 2014-07-27 12:03:12.000 208 33598.67 507.23 2242.65 31.45 2014-07-27 12:03:13.000 208 33598.68 507.22 2242.60 31.45 2014-07-27 12:03:14.000 208 33598.66 507.25 2242.63 31.45 2014-07-27 12:03:15.000 208 33598.59 507.22 2242.56 31.45 2014-07-27 12:03:16.000 208 33598.61 507.23 2242.57 31.45 2014-07-27 12:03:17.000 208 33598.68 507.21 2242.60 31.45 2014-07-27 12:03:18.000 208 33598.56 507.22 2242.72 31.45 2014-07-27 12:03:19.000 208 33598.53 507.22 2242.57 31.45 2014-07-27 12:03:20.000 208 33598.62 507.20 2242.66 31.45 2014-07-27 12:03:21.000 208 33598.62 507.18 2242.65 31.45 2014-07-27 12:03:22.000 208 33598.63 507.15 2242.62 31.45 2014-07-27 12:03:23.000 208 33598.67 507.23 2242.61 31.45 2014-07-27 12:03:24.000 208 33598.69 507.22 2242.64 31.45 2014-07-27 12:03:25.000 208 33598.67 507.18 2242.59 31.45 2014-07-27 12:03:26.000 208 33598.67 507.14 2242.66 31.45 2014-07-27 12:03:27.000 208 33598.69 507.22 2242.57 31.45 2014-07-27 12:03:28.000 208 33598.77 507.21 2242.50 31.45 2014-07-27 12:03:29.000 208 33598.83 507.20 2242.61 31.45 2014-07-27 12:03:30.000 208 33598.73 507.20 2242.65 31.45 2014-07-27 12:03:31.000 208 33598.72 507.15 2242.66 31.45 2014-07-27 12:03:32.000 208 33598.76 507.19 2242.58 31.45 2014-07-27 12:03:33.000 208 33598.80 507.13 2242.65 31.45 2014-07-27 12:03:34.000 208 33598.78 507.13 2242.57 31.45 2014-07-27 12:03:35.000 208 33598.85 507.19 2242.62 31.45 2014-07-27 12:03:36.000 208 33598.71 507.14 2242.63 31.45 2014-07-27 12:03:37.000 208 33598.74 507.11 2242.65 31.45 2014-07-27 12:03:38.000 208 33598.87 507.14 2242.62 31.45 2014-07-27 12:03:39.000 208 33598.62 507.12 2242.64 31.45 2014-07-27 12:03:40.000 208 33598.73 507.14 2242.66 31.45 2014-07-27 12:03:41.000 208 33598.76 507.14 2242.50 31.45 2014-07-27 12:03:42.000 208 33598.71 507.11 2242.60 31.45 2014-07-27 12:03:43.000 208 33598.71 507.10 2242.57 31.45 2014-07-27 12:03:44.000 208 33598.67 507.12 2242.59 31.45 2014-07-27 12:03:45.000 208 33598.79 507.13 2242.56 31.45 2014-07-27 12:03:46.000 208 33598.68 507.10 2242.55 31.45 2014-07-27 12:03:47.000 208 33598.74 507.10 2242.56 31.45 2014-07-27 12:03:48.000 208 33598.71 507.14 2242.56 31.45 2014-07-27 12:03:48.000 208 33598.74 507.14 2242.58 31.45 2014-07-27 12:03:50.000 208 33598.68 507.11 2242.52 31.45 2014-07-27 12:03:51.000 208 33598.78 507.10 2242.57 31.45 2014-07-27 12:03:52.000 208 33598.65 507.12 2242.55 31.45 2014-07-27 12:03:53.000 208 33598.76 507.10 2242.55 31.45 2014-07-27 12:03:54.000 208 33598.65 507.15 2242.53 31.45 2014-07-27 12:03:55.000 208 33598.62 507.15 2242.60 31.45 2014-07-27 12:03:56.000 208 33598.61 507.16 2242.55 31.45 2014-07-27 12:03:57.000 208 33598.68 507.15 2242.65 31.45 2014-07-27 12:03:58.000 208 33598.61 507.15 2242.60 31.45 2014-07-27 12:03:59.000 208 33598.62 507.16 2242.66 31.45 2014-07-27 12:04:00.000 208 33598.61 507.13 2242.59 31.45 2014-07-27 12:04:01.000 208 33598.58 507.12 2242.55 31.45 2014-07-27 12:04:01.000 208 33598.65 507.15 2242.59 31.45 2014-07-27 12:04:03.000 208 33598.61 507.16 2242.65 31.45 2014-07-27 12:04:04.000 208 33598.61 507.15 2242.62 31.45 2014-07-27 12:04:05.000 208 33598.68 507.22 2242.70 31.45 2014-07-27 12:04:06.000 208 33598.63 507.18 2242.61 31.45 2014-07-27 12:04:07.000 208 33598.65 507.14 2242.62 31.45 2014-07-27 12:04:08.000 208 33598.64 507.16 2242.63 31.45 2014-07-27 12:04:09.000 208 33598.66 507.15 2242.65 31.45 2014-07-27 12:04:10.000 208 33598.58 507.15 2242.58 31.45 2014-07-27 12:04:11.000 208 33598.67 507.13 2242.67 31.45 2014-07-27 12:04:12.000 208 33598.67 507.13 2242.66 31.45 2014-07-27 12:04:13.000 208 33598.72 507.18 2242.60 31.45 2014-07-27 12:04:14.000 208 33598.67 507.13 2242.59 31.45 2014-07-27 12:04:15.000 208 33598.80 507.15 2242.63 31.45 2014-07-27 12:04:16.000 208 33598.77 507.17 2242.61 31.45 2014-07-27 12:04:17.000 208 33598.83 507.14 2242.71 31.45 2014-07-27 12:04:18.000 208 33598.74 507.07 2242.68 31.45 2014-07-27 12:04:19.000 208 33598.77 507.09 2242.59 31.45 2014-07-27 12:04:20.000 208 33598.85 507.12 2242.66 31.45 2014-07-27 12:04:21.000 208 33598.82 507.10 2242.65 31.45 2014-07-27 12:04:22.000 208 33598.86 507.07 2242.61 31.45 2014-07-27 12:04:23.000 208 33598.90 507.07 2242.63 31.45 2014-07-27 12:04:24.000 208 33598.85 507.07 2242.61 31.45 2014-07-27 12:04:25.000 208 33598.84 507.04 2242.65 31.45 2014-07-27 12:04:26.000 208 33598.78 507.04 2242.62 31.45 2014-07-27 12:04:27.000 208 33598.82 507.03 2242.61 31.45 2014-07-27 12:04:28.000 208 33598.81 507.02 2242.60 31.45 2014-07-27 12:04:29.000 208 33598.79 506.96 2242.62 31.45 2014-07-27 12:04:30.000 208 33598.77 507.04 2242.59 31.45 2014-07-27 12:04:31.000 208 33598.79 506.98 2242.57 31.45 2014-07-27 12:04:32.000 208 33598.75 506.99 2242.64 31.45 2014-07-27 12:04:33.000 208 33598.72 507.02 2242.62 31.45 2014-07-27 12:04:34.000 208 33598.62 507.04 2242.60 31.45 2014-07-27 12:04:35.000 208 33598.68 507.06 2242.63 31.45 2014-07-27 12:04:36.000 208 33598.77 507.02 2242.62 31.45 2014-07-27 12:04:37.000 208 33598.70 507.04 2242.57 31.45 2014-07-27 12:04:38.000 208 33598.61 507.05 2242.64 31.45 2014-07-27 12:04:39.000 208 33598.55 507.04 2242.63 31.45 2014-07-27 12:04:40.000 208 33598.66 507.04 2242.65 31.45 2014-07-27 12:04:41.000 208 33598.58 507.03 2242.65 31.45 2014-07-27 12:04:42.000 208 33598.59 507.04 2242.72 31.45 2014-07-27 12:04:42.000 208 33598.67 507.04 2242.62 31.45 2014-07-27 12:04:44.000 208 33598.68 507.06 2242.58 31.45 2014-07-27 12:04:45.000 208 33598.58 507.06 2242.59 31.45 2014-07-27 12:04:46.000 208 33598.57 507.02 2242.61 31.45 2014-07-27 12:04:47.000 208 33598.67 507.07 2242.66 31.45 2014-07-27 12:04:48.000 208 33598.61 507.04 2242.63 31.45 2014-07-27 12:04:49.000 208 33598.56 507.05 2242.67 31.45 2014-07-27 12:04:50.000 208 33598.65 507.03 2242.68 31.45 2014-07-27 12:04:51.000 208 33598.64 507.04 2242.74 31.45 2014-07-27 12:04:52.000 208 33598.55 507.06 2242.72 31.45 2014-07-27 12:04:53.000 208 33598.62 507.02 2242.66 31.45 2014-07-27 12:04:54.000 208 33598.67 507.04 2242.71 31.45 2014-07-27 12:04:55.000 208 33598.67 507.04 2242.65 31.45 2014-07-27 12:04:55.000 208 33598.62 507.02 2242.72 31.45 2014-07-27 12:04:57.000 208 33598.72 506.99 2242.72 31.45 2014-07-27 12:04:58.000 208 33598.68 507.00 2242.64 31.45 2014-07-27 12:04:59.000 208 33598.61 507.02 2242.69 31.45 2014-07-27 12:05:00.000 208 33598.64 507.03 2242.71 31.45 2014-07-27 12:05:01.000 208 33598.67 507.00 2242.77 31.45 2014-07-27 12:05:02.000 208 33598.67 507.06 2242.70 31.45 2014-07-27 12:05:03.000 208 33598.73 507.02 2242.68 31.45 2014-07-27 12:05:04.000 208 33598.61 507.05 2242.72 31.45 2014-07-27 12:05:05.000 208 33598.72 507.04 2242.75 31.45 2014-07-27 12:05:06.000 208 33598.77 507.00 2242.72 31.45 2014-07-27 12:05:07.000 208 33598.71 507.01 2242.66 31.45 2014-07-27 12:05:08.000 208 33598.69 506.98 2242.66 31.45 2014-07-27 12:05:09.000 208 33598.68 506.99 2242.71 31.45 2014-07-27 12:05:10.000 208 33598.67 506.97 2242.66 31.45 2014-07-27 12:05:11.000 208 33598.69 506.99 2242.64 31.45 2014-07-27 12:05:12.000 208 33598.71 507.00 2242.80 31.45 2014-07-27 12:05:13.000 208 33598.67 507.02 2242.77 31.45 2014-07-27 12:05:14.000 208 33598.64 506.96 2242.69 31.45 2014-07-27 12:05:15.000 208 33598.67 506.98 2242.64 31.45 2014-07-27 12:05:16.000 208 33598.65 506.95 2242.72 31.45 2014-07-27 12:05:17.000 208 33598.77 506.99 2242.65 31.45 2014-07-27 12:05:18.000 208 33598.70 506.90 2242.75 31.45 2014-07-27 12:05:19.000 208 33598.67 506.97 2242.73 31.45 2014-07-27 12:05:20.000 208 33598.68 506.93 2242.78 31.45 2014-07-27 12:05:21.000 208 33598.64 506.98 2242.64 31.45 2014-07-27 12:05:22.000 208 33598.61 506.97 2242.67 31.45 2014-07-27 12:05:23.000 208 33598.63 506.93 2242.62 31.45 2014-07-27 12:05:24.000 208 33598.70 506.91 2242.73 31.45 2014-07-27 12:05:25.000 208 33598.69 506.91 2242.72 31.45 2014-07-27 12:05:26.000 208 33598.62 506.89 2242.72 31.45 2014-07-27 12:05:27.000 208 33598.65 506.90 2242.64 31.45 2014-07-27 12:05:28.000 208 33598.62 506.92 2242.66 31.45 2014-07-27 12:05:29.000 208 33598.69 506.92 2242.68 31.45 2014-07-27 12:05:30.000 208 33598.65 506.90 2242.72 31.45 2014-07-27 12:05:31.000 208 33598.64 506.92 2242.80 31.45 2014-07-27 12:05:32.000 208 33598.68 506.90 2242.72 31.45 2014-07-27 12:05:33.000 208 33598.70 506.91 2242.71 31.45 2014-07-27 12:05:34.000 208 33598.64 506.89 2242.74 31.45 2014-07-27 12:05:35.000 208 33598.62 506.92 2242.77 31.45 2014-07-27 12:05:36.000 208 33598.56 506.94 2242.69 31.45 2014-07-27 12:05:36.000 208 33598.55 506.95 2242.72 31.45 2014-07-27 12:05:38.000 208 33598.62 506.94 2242.67 31.45 2014-07-27 12:05:39.000 208 33598.65 506.93 2242.78 31.45 2014-07-27 12:05:40.000 208 33598.70 506.89 2242.72 31.45 2014-07-27 12:05:41.000 208 33598.64 506.93 2242.77 31.45 2014-07-27 12:05:42.000 208 33598.65 506.94 2242.72 31.45 2014-07-27 12:05:43.000 208 33598.64 506.91 2242.79 31.45 2014-07-27 12:05:44.000 208 33598.68 506.96 2242.73 31.45 2014-07-27 12:05:45.000 208 33598.68 506.93 2242.74 31.45 2014-07-27 12:05:46.000 208 33598.71 506.92 2242.71 31.45 2014-07-27 12:05:47.000 208 33598.68 506.92 2242.73 31.45 2014-07-27 12:05:48.000 208 33598.64 506.88 2242.81 31.45 2014-07-27 12:05:49.000 208 33598.65 506.90 2242.79 31.45 2014-07-27 12:05:49.000 208 33598.67 506.82 2242.76 31.45 2014-07-27 12:05:51.000 208 33598.73 506.87 2242.80 31.45 2014-07-27 12:05:52.000 208 33598.74 506.85 2242.77 31.45 2014-07-27 12:05:53.000 208 33598.62 506.87 2242.80 31.45 2014-07-27 12:05:54.000 208 33598.65 506.88 2242.80 31.45 2014-07-27 12:05:55.000 208 33598.67 506.89 2242.69 31.45 2014-07-27 12:05:56.000 208 33598.71 506.81 2242.79 31.45 2014-07-27 12:05:57.000 208 33598.52 506.85 2242.79 31.45 2014-07-27 12:05:58.000 208 33598.65 506.81 2242.83 31.45 2014-07-27 12:05:59.000 208 33598.58 506.85 2242.84 31.45 2014-07-27 12:06:00.000 208 33598.64 506.87 2242.83 31.45 2014-07-27 12:06:01.000 208 33598.59 506.91 2242.74 31.45 2014-07-27 12:06:02.000 208 33598.55 506.86 2242.74 31.45 2014-07-27 12:06:03.000 208 33598.47 506.86 2242.83 31.45 2014-07-27 12:06:04.000 208 33598.39 506.87 2242.87 31.45 2014-07-27 12:06:05.000 208 33598.53 506.79 2242.76 31.45 2014-07-27 12:06:06.000 208 33598.48 506.87 2242.83 31.45 2014-07-27 12:06:07.000 208 33598.58 506.83 2242.81 31.45 2014-07-27 12:06:08.000 208 33598.51 506.89 2242.84 31.45 2014-07-27 12:06:09.000 208 33598.39 506.87 2242.76 31.45 2014-07-27 12:06:10.000 208 33598.50 506.88 2242.77 31.45 2014-07-27 12:06:11.000 208 33598.56 506.83 2242.86 31.45 2014-07-27 12:06:12.000 208 33598.40 506.83 2242.89 31.45 2014-07-27 12:06:13.000 208 33598.44 506.87 2242.82 31.45 2014-07-27 12:06:14.000 208 33598.50 506.79 2242.85 31.45 2014-07-27 12:06:15.000 208 33598.37 506.82 2242.84 31.45 2014-07-27 12:06:16.000 208 33598.39 506.79 2242.82 31.45 2014-07-27 12:06:17.000 208 33598.49 506.83 2242.87 31.45 2014-07-27 12:06:18.000 208 33598.45 506.80 2242.84 31.45 2014-07-27 12:06:19.000 208 33598.40 506.78 2242.81 31.45 2014-07-27 12:06:20.000 208 33598.44 506.85 2242.76 31.45 2014-07-27 12:06:21.000 208 33598.49 506.82 2242.80 31.45 2014-07-27 12:06:22.000 208 33598.37 506.79 2242.77 31.45 2014-07-27 12:06:23.000 208 33598.41 506.83 2242.86 31.45 2014-07-27 12:06:24.000 208 33598.34 506.81 2242.78 31.45 2014-07-27 12:06:25.000 208 33598.39 506.80 2242.80 31.45 2014-07-27 12:06:26.000 208 33598.42 506.83 2242.78 31.45 2014-07-27 12:06:27.000 208 33598.46 506.85 2242.83 31.45 2014-07-27 12:06:28.000 208 33598.42 506.82 2242.77 31.45 2014-07-27 12:06:29.000 208 33598.38 506.82 2242.89 31.45 2014-07-27 12:06:30.000 208 33598.31 506.80 2242.79 31.45 2014-07-27 12:06:30.000 208 33598.28 506.82 2242.80 31.45 2014-07-27 12:06:32.000 208 33598.26 506.82 2242.81 31.45 2014-07-27 12:06:33.000 208 33598.34 506.82 2242.86 31.45 2014-07-27 12:06:34.000 208 33598.36 506.78 2242.93 31.45 2014-07-27 12:06:35.000 208 33598.37 506.84 2242.85 31.45 2014-07-27 12:06:36.000 208 33598.36 506.81 2242.90 31.45 2014-07-27 12:06:37.000 208 33598.33 506.82 2242.82 31.45 2014-07-27 12:06:38.000 208 33598.30 506.83 2242.86 31.45 2014-07-27 12:06:39.000 208 33598.28 506.88 2242.84 31.45 2014-07-27 12:06:40.000 208 33598.33 506.84 2242.91 31.45 2014-07-27 12:06:41.000 208 33598.35 506.78 2242.95 31.45 2014-07-27 12:06:42.000 208 33598.30 506.84 2242.85 31.45 2014-07-27 12:06:43.000 208 33598.33 506.82 2242.87 31.45 2014-07-27 12:06:43.000 208 33598.49 506.82 2242.86 31.45 2014-07-27 12:06:45.000 208 33598.30 506.81 2242.87 31.45 2014-07-27 12:06:46.000 208 33598.31 506.83 2242.82 31.45 2014-07-27 12:06:47.000 208 33598.36 506.82 2242.87 31.45 2014-07-27 12:06:48.000 208 33598.29 506.83 2242.89 31.45 2014-07-27 12:06:49.000 208 33598.35 506.81 2242.95 31.45 2014-07-27 12:06:50.000 208 33598.32 506.81 2242.90 31.45 2014-07-27 12:06:51.000 208 33598.31 506.82 2242.99 31.45 2014-07-27 12:06:52.000 208 33598.33 506.80 2242.93 31.45 2014-07-27 12:06:53.000 208 33598.34 506.81 2242.91 31.45 2014-07-27 12:06:54.000 208 33598.28 506.83 2242.89 31.45 2014-07-27 12:06:55.000 208 33598.22 506.81 2242.90 31.45 2014-07-27 12:06:56.000 208 33598.25 506.77 2242.81 31.45 2014-07-27 12:06:57.000 208 33598.28 506.81 2242.91 31.45 2014-07-27 12:06:58.000 208 33598.22 506.75 2242.94 31.45 2014-07-27 12:06:59.000 208 33598.24 506.80 2242.94 31.45 2014-07-27 12:07:00.000 208 33598.24 506.79 2242.96 31.45 2014-07-27 12:07:01.000 208 33598.18 506.79 2242.90 31.45 2014-07-27 12:07:02.000 208 33598.22 506.83 2243.00 31.45 2014-07-27 12:07:03.000 208 33598.19 506.80 2243.02 31.45 2014-07-27 12:07:04.000 208 33598.21 506.79 2242.99 31.45 2014-07-27 12:07:05.000 208 33598.11 506.80 2242.99 31.45 2014-07-27 12:07:06.000 208 33598.18 506.80 2243.06 31.45 2014-07-27 12:07:07.000 208 33598.18 506.75 2242.93 31.45 2014-07-27 12:07:08.000 208 33598.15 506.84 2242.93 31.45 2014-07-27 12:07:09.000 208 33598.20 506.75 2242.96 31.45 2014-07-27 12:07:10.000 208 33598.12 506.75 2242.97 31.45 2014-07-27 12:07:11.000 208 33598.15 506.77 2242.93 31.45 2014-07-27 12:07:12.000 208 33598.20 506.77 2243.03 31.45 2014-07-27 12:07:13.000 208 33598.05 506.76 2242.98 31.45 2014-07-27 12:07:14.000 208 33598.30 506.79 2242.99 31.45 2014-07-27 12:07:15.000 208 33598.12 506.76 2242.96 31.45 2014-07-27 12:07:16.000 208 33598.19 506.73 2243.00 31.45 2014-07-27 12:07:17.000 208 33598.17 506.74 2243.03 31.45 2014-07-27 12:07:18.000 208 33598.21 506.78 2242.97 31.45 2014-07-27 12:07:19.000 208 33598.31 506.73 2243.04 31.45 2014-07-27 12:07:20.000 208 33598.29 506.71 2242.99 31.45 2014-07-27 12:07:21.000 208 33598.27 506.72 2242.97 31.45 2014-07-27 12:07:22.000 208 33598.24 506.71 2242.96 31.45 2014-07-27 12:07:23.000 208 33598.32 506.72 2242.91 31.45 2014-07-27 12:07:24.000 208 33598.33 506.74 2242.99 31.45 2014-07-27 12:07:24.000 208 33598.37 506.69 2243.08 31.45 2014-07-27 12:07:26.000 208 33598.27 506.68 2243.03 31.45 2014-07-27 12:07:27.000 208 33598.21 506.72 2242.96 31.45 2014-07-27 12:07:28.000 208 33598.31 506.72 2242.97 31.45 2014-07-27 12:07:29.000 208 33598.34 506.70 2242.96 31.45 2014-07-27 12:07:30.000 208 33598.28 506.70 2242.94 31.45 2014-07-27 12:07:31.000 208 33598.25 506.74 2242.96 31.45 2014-07-27 12:07:32.000 208 33598.42 506.68 2243.05 31.45 2014-07-27 12:07:33.000 208 33598.40 506.67 2243.01 31.45 2014-07-27 12:07:34.000 208 33598.27 506.68 2243.01 31.45 2014-07-27 12:07:35.000 208 33598.31 506.62 2242.95 31.45 2014-07-27 12:07:36.000 208 33598.30 506.66 2242.93 31.45 2014-07-27 12:07:37.000 208 33598.24 506.64 2242.95 31.45 2014-07-27 12:07:37.000 208 33598.26 506.64 2242.92 31.45 2014-07-27 12:07:39.000 208 33598.24 506.67 2242.95 31.45 2014-07-27 12:07:40.000 208 33598.22 506.69 2242.95 31.45 2014-07-27 12:07:41.000 208 33598.30 506.65 2242.87 31.45 2014-07-27 12:07:42.000 208 33598.25 506.62 2242.91 31.45 2014-07-27 12:07:43.000 208 33598.18 506.66 2242.91 31.45 2014-07-27 12:07:44.000 208 33598.22 506.64 2242.97 31.45 2014-07-27 12:07:45.000 208 33598.22 506.66 2242.91 31.45 2014-07-27 12:07:46.000 208 33598.19 506.62 2242.92 31.45 2014-07-27 12:07:47.000 208 33598.19 506.64 2242.96 31.45 2014-07-27 12:07:48.000 208 33598.19 506.65 2242.97 31.45 2014-07-27 12:07:49.000 208 33598.22 506.65 2242.91 31.45 2014-07-27 12:07:50.000 208 33598.13 506.68 2242.92 31.45 2014-07-27 12:07:51.000 208 33598.21 506.66 2242.90 31.45 2014-07-27 12:07:52.000 208 33598.14 506.65 2242.95 31.45 2014-07-27 12:07:53.000 208 33598.10 506.68 2243.00 31.45 2014-07-27 12:07:54.000 208 33598.18 506.64 2243.00 31.45 2014-07-27 12:07:55.000 208 33598.14 506.67 2242.99 31.45 2014-07-27 12:07:56.000 208 33598.22 506.64 2243.01 31.45 2014-07-27 12:07:57.000 208 33598.24 506.63 2242.97 31.45 2014-07-27 12:07:58.000 208 33598.24 506.66 2242.97 31.45 2014-07-27 12:07:59.000 208 33598.21 506.62 2243.00 31.45 2014-07-27 12:08:00.000 208 33598.24 506.59 2242.95 31.45 2014-07-27 12:08:01.000 208 33598.15 506.64 2242.96 31.45 2014-07-27 12:08:02.000 208 33598.31 506.57 2242.95 31.45 2014-07-27 12:08:03.000 208 33598.21 506.59 2242.99 31.45 2014-07-27 12:08:04.000 208 33598.21 506.59 2242.96 31.45 2014-07-27 12:08:05.000 208 33598.21 506.61 2242.93 31.45 2014-07-27 12:08:06.000 208 33598.27 506.62 2242.91 31.45 2014-07-27 12:08:07.000 208 33598.16 506.59 2242.87 31.45 2014-07-27 12:08:08.000 208 33598.21 506.60 2242.86 31.45 2014-07-27 12:08:09.000 208 33598.24 506.60 2243.00 31.45 2014-07-27 12:08:10.000 208 33598.24 506.60 2243.00 31.45 2014-07-27 12:08:11.000 208 33598.24 506.62 2242.87 31.45 2014-07-27 12:08:12.000 208 33598.25 506.62 2242.99 31.45 2014-07-27 12:08:13.000 208 33598.23 506.61 2242.90 31.45 2014-07-27 12:08:14.000 208 33598.15 506.58 2242.93 31.45 2014-07-27 12:08:15.000 208 33598.26 506.55 2242.91 31.45 2014-07-27 12:08:16.000 208 33598.14 506.56 2242.93 31.45 2014-07-27 12:08:17.000 208 33598.13 506.59 2242.95 31.45 2014-07-27 12:08:18.000 208 33598.15 506.60 2242.96 31.45 2014-07-27 12:08:18.000 208 33598.09 506.57 2242.90 31.45 2014-07-27 12:08:20.000 208 33598.22 506.59 2242.93 31.45 2014-07-27 12:08:21.000 208 33598.14 506.55 2242.92 31.45 2014-07-27 12:08:22.000 208 33598.14 506.57 2242.87 31.45 2014-07-27 12:08:23.000 208 33598.21 506.55 2242.92 31.45 2014-07-27 12:08:24.000 208 33598.16 506.59 2242.91 31.45 2014-07-27 12:08:25.000 208 33598.21 506.56 2242.96 31.45 2014-07-27 12:08:26.000 208 33598.27 506.57 2242.91 31.45 2014-07-27 12:08:27.000 208 33598.27 506.56 2242.99 31.45 2014-07-27 12:08:28.000 208 33598.17 506.53 2242.96 31.45 2014-07-27 12:08:29.000 208 33598.26 506.56 2242.87 31.45 2014-07-27 12:08:30.000 208 33598.25 506.58 2242.87 31.45 2014-07-27 12:08:31.000 208 33598.29 506.54 2242.86 31.45 2014-07-27 12:08:31.000 208 33598.30 506.53 2242.91 31.45 2014-07-27 12:08:33.000 208 33598.25 506.58 2242.89 31.45 2014-07-27 12:08:34.000 208 33598.20 506.56 2242.95 31.45 2014-07-27 12:08:35.000 208 33598.25 506.54 2242.88 31.45 2014-07-27 12:08:36.000 208 33598.27 506.53 2242.92 31.45 2014-07-27 12:08:37.000 208 33598.20 506.53 2242.91 31.45 2014-07-27 12:08:38.000 208 33598.33 506.52 2242.86 31.45 2014-07-27 12:08:39.000 208 33598.31 506.52 2242.93 31.45 2014-07-27 12:08:40.000 208 33598.28 506.49 2242.90 31.45 2014-07-27 12:08:41.000 208 33598.26 506.53 2242.91 31.45 2014-07-27 12:08:42.000 208 33598.29 506.55 2242.84 31.45 2014-07-27 12:08:43.000 208 33598.30 506.55 2242.86 31.45 2014-07-27 12:08:44.000 208 33598.18 506.52 2242.90 31.45 2014-07-27 12:08:45.000 208 33598.27 506.50 2242.86 31.45 2014-07-27 12:08:46.000 208 33598.19 506.48 2242.85 31.45 2014-07-27 12:08:47.000 208 33598.17 506.48 2242.86 31.45 2014-07-27 12:08:48.000 208 33598.17 506.54 2242.91 31.45 2014-07-27 12:08:49.000 208 33598.18 506.56 2242.84 31.45 2014-07-27 12:08:50.000 208 33598.09 506.53 2242.86 31.45 2014-07-27 12:08:51.000 208 33598.05 506.56 2242.90 31.45 2014-07-27 12:08:52.000 208 33598.11 506.53 2242.87 31.45 2014-07-27 12:08:53.000 208 33598.09 506.51 2243.03 31.45 2014-07-27 12:08:54.000 208 33598.09 506.55 2242.89 31.45 2014-07-27 12:08:55.000 208 33598.14 506.57 2242.97 31.45 2014-07-27 12:08:56.000 208 33598.04 506.56 2242.93 31.45 2014-07-27 12:08:57.000 208 33598.04 506.57 2242.90 31.45 2014-07-27 12:08:58.000 208 33598.12 506.58 2242.95 31.45 2014-07-27 12:08:59.000 208 33598.09 506.56 2242.93 31.45 2014-07-27 12:09:00.000 208 33598.01 506.54 2242.89 31.45 2014-07-27 12:09:01.000 208 33597.96 506.54 2242.96 31.45 2014-07-27 12:09:02.000 208 33598.03 506.54 2242.87 31.45 2014-07-27 12:09:03.000 208 33597.92 506.54 2242.90 31.45 2014-07-27 12:09:04.000 208 33597.96 506.54 2242.97 31.45 2014-07-27 12:09:05.000 208 33597.97 506.56 2242.97 31.45 2014-07-27 12:09:06.000 208 33598.06 506.56 2242.94 31.45 2014-07-27 12:09:07.000 208 33597.96 506.54 2242.94 31.45 2014-07-27 12:09:08.000 208 33598.14 506.56 2242.92 31.45 2014-07-27 12:09:09.000 208 33597.96 506.51 2242.95 31.45 2014-07-27 12:09:10.000 208 33598.05 506.48 2242.98 31.45 2014-07-27 12:09:11.000 208 33597.98 506.53 2242.95 31.45 2014-07-27 12:09:12.000 208 33598.02 506.53 2243.00 31.45 2014-07-27 12:09:12.000 208 33598.04 506.57 2242.94 31.45 2014-07-27 12:09:14.000 208 33597.97 506.55 2242.97 31.45 2014-07-27 12:09:15.000 208 33598.02 506.53 2243.05 31.45 2014-07-27 12:09:16.000 208 33598.02 506.55 2243.06 31.45 2014-07-27 12:09:17.000 208 33598.00 506.55 2243.00 31.45 2014-07-27 12:09:18.000 208 33597.94 506.53 2243.08 31.45 2014-07-27 12:09:19.000 208 33597.90 506.54 2243.10 31.45 2014-07-27 12:09:20.000 208 33597.99 506.53 2243.02 31.45 2014-07-27 12:09:21.000 208 33598.05 506.50 2243.14 31.45 2014-07-27 12:09:22.000 208 33597.95 506.49 2243.05 31.45 2014-07-27 12:09:23.000 208 33597.96 506.52 2243.06 31.45 2014-07-27 12:09:24.000 208 33598.00 506.54 2243.05 31.45 2014-07-27 12:09:25.000 208 33598.02 506.48 2242.99 31.45 2014-07-27 12:09:25.000 208 33597.92 506.51 2243.07 31.45 2014-07-27 12:09:27.000 208 33597.92 506.47 2243.00 31.45 2014-07-27 12:09:28.000 208 33597.90 506.48 2243.00 31.45 2014-07-27 12:09:29.000 208 33597.96 506.52 2243.09 31.45 2014-07-27 12:09:30.000 208 33597.97 506.50 2243.05 31.45 2014-07-27 12:09:31.000 208 33598.00 506.47 2242.96 31.45 2014-07-27 12:09:32.000 208 33597.92 506.48 2243.00 31.45 2014-07-27 12:09:33.000 208 33598.02 506.46 2243.05 31.45 2014-07-27 12:09:34.000 208 33597.90 506.44 2243.11 31.45 2014-07-27 12:09:35.000 208 33598.03 506.49 2242.97 31.45 2014-07-27 12:09:36.000 208 33597.95 506.44 2243.13 31.45 2014-07-27 12:09:37.000 208 33598.02 506.43 2243.10 31.45 2014-07-27 12:09:38.000 208 33597.96 506.47 2243.17 31.45 2014-07-27 12:09:39.000 208 33598.00 506.47 2243.05 31.45 2014-07-27 12:09:40.000 208 33597.94 506.44 2243.12 31.45 2014-07-27 12:09:41.000 208 33598.00 506.44 2243.06 31.45 2014-07-27 12:09:42.000 208 33597.98 506.43 2243.14 31.45 2014-07-27 12:09:43.000 208 33597.91 506.41 2243.12 31.45 2014-07-27 12:09:44.000 208 33598.05 506.44 2243.12 31.45 2014-07-27 12:09:45.000 208 33597.96 506.48 2243.05 31.45 2014-07-27 12:09:46.000 208 33598.00 506.45 2243.06 31.45 2014-07-27 12:09:47.000 208 33597.96 506.40 2243.11 31.45 2014-07-27 12:09:48.000 208 33598.04 506.46 2243.08 31.45 2014-07-27 12:09:49.000 208 33597.97 506.39 2243.09 31.45 2014-07-27 12:09:50.000 208 33598.06 506.41 2243.09 31.45 2014-07-27 12:09:51.000 208 33598.05 506.44 2243.19 31.45 2014-07-27 12:09:52.000 208 33598.03 506.42 2243.16 31.45 2014-07-27 12:09:53.000 208 33598.01 506.39 2243.14 31.45 2014-07-27 12:09:54.000 208 33598.03 506.41 2243.08 31.45 2014-07-27 12:09:55.000 208 33598.18 506.39 2243.07 31.45 2014-07-27 12:09:56.000 208 33598.06 506.38 2243.13 31.45 2014-07-27 12:09:57.000 208 33598.14 506.41 2243.10 31.45 2014-07-27 12:09:58.000 208 33598.08 506.39 2243.10 31.45 2014-07-27 12:09:59.000 208 33598.08 506.38 2243.14 31.45 2014-07-27 12:10:00.000 208 33598.15 506.38 2243.11 31.45 2014-07-27 12:10:01.000 208 33598.08 506.41 2243.06 31.45 2014-07-27 12:10:02.000 208 33598.20 506.36 2243.11 31.45 2014-07-27 12:10:03.000 208 33598.19 506.40 2243.11 31.45 2014-07-27 12:10:04.000 208 33598.14 506.36 2243.09 31.45 2014-07-27 12:10:05.000 208 33598.12 506.38 2243.11 31.45 2014-07-27 12:10:06.000 208 33598.19 506.35 2243.09 31.45 2014-07-27 12:10:06.000 208 33598.18 506.33 2243.09 31.45 2014-07-27 12:10:08.000 208 33598.22 506.35 2243.20 31.45 2014-07-27 12:10:09.000 208 33598.25 506.33 2243.04 31.45 2014-07-27 12:10:10.000 208 33598.11 506.32 2243.03 31.45 2014-07-27 12:10:11.000 208 33598.23 506.37 2243.02 31.45 2014-07-27 12:10:12.000 208 33598.22 506.30 2243.02 31.45 2014-07-27 12:10:13.000 208 33598.18 506.32 2243.03 31.45 2014-07-27 12:10:14.000 208 33598.22 506.30 2243.05 31.45 2014-07-27 12:10:15.000 208 33598.29 506.34 2242.97 31.45 2014-07-27 12:10:16.000 208 33598.27 506.33 2243.02 31.45 2014-07-27 12:10:17.000 208 33598.32 506.27 2243.11 31.45 2014-07-27 12:10:18.000 208 33598.25 506.30 2243.03 31.45 2014-07-27 12:10:19.000 208 33598.25 506.27 2242.99 31.45 2014-07-27 12:10:19.000 208 33598.32 506.27 2243.00 31.45 2014-07-27 12:10:21.000 208 33598.31 506.30 2243.03 31.45 2014-07-27 12:10:22.000 208 33598.34 506.28 2243.00 31.45 2014-07-27 12:10:23.000 208 33598.40 506.26 2242.97 31.45 2014-07-27 12:10:24.000 208 33598.39 506.22 2242.96 31.45 2014-07-27 12:10:25.000 208 33598.36 506.28 2242.93 31.45 2014-07-27 12:10:26.000 208 33598.43 506.25 2242.99 31.45 2014-07-27 12:10:27.000 208 33598.44 506.31 2242.91 31.45 2014-07-27 12:10:28.000 208 33598.39 506.24 2242.96 31.45 2014-07-27 12:10:29.000 208 33598.47 506.28 2242.96 31.45 2014-07-27 12:10:30.000 208 33598.41 506.25 2242.97 31.45 2014-07-27 12:10:31.000 208 33598.47 506.27 2243.00 31.45 2014-07-27 12:10:32.000 208 33598.43 506.31 2242.98 31.45 2014-07-27 12:10:33.000 208 33598.45 506.21 2243.08 31.45 2014-07-27 12:10:34.000 208 33598.42 506.22 2243.04 31.45 2014-07-27 12:10:35.000 208 33598.47 506.22 2243.01 31.45 2014-07-27 12:10:36.000 208 33598.55 506.22 2242.96 31.45 2014-07-27 12:10:37.000 208 33598.47 506.23 2242.95 31.45 2014-07-27 12:10:38.000 208 33598.48 506.20 2243.00 31.45 2014-07-27 12:10:39.000 208 33598.63 506.23 2242.92 31.45 2014-07-27 12:10:40.000 208 33598.54 506.23 2242.97 31.45 2014-07-27 12:10:41.000 208 33598.63 506.24 2242.87 31.45 2014-07-27 12:10:42.000 208 33598.59 506.20 2242.93 31.45 2014-07-27 12:10:43.000 208 33598.58 506.22 2242.99 31.45 2014-07-27 12:10:44.000 208 33598.55 506.15 2242.97 31.45 2014-07-27 12:10:45.000 208 33598.58 506.19 2242.96 31.45 2014-07-27 12:10:46.000 208 33598.59 506.14 2242.93 31.45 2014-07-27 12:10:47.000 208 33598.57 506.13 2242.94 31.45 2014-07-27 12:10:48.000 208 33598.74 506.13 2242.87 31.45 2014-07-27 12:10:49.000 208 33598.58 506.14 2242.93 31.45 2014-07-27 12:10:50.000 208 33598.75 506.16 2242.93 31.45 2014-07-27 12:10:51.000 208 33598.75 506.20 2242.92 31.45 2014-07-27 12:10:52.000 208 33598.73 506.15 2242.82 31.45 2014-07-27 12:10:53.000 208 33598.74 506.13 2242.87 31.45 2014-07-27 12:10:54.000 208 33598.78 506.11 2242.90 31.45 2014-07-27 12:10:55.000 208 33598.79 506.11 2242.89 31.45 2014-07-27 12:10:56.000 208 33598.83 506.19 2242.90 31.45 2014-07-27 12:10:57.000 208 33598.79 506.09 2242.89 31.45 2014-07-27 12:10:58.000 208 33598.81 506.11 2242.82 31.45 2014-07-27 12:10:59.000 208 33598.93 506.15 2242.86 31.45 2014-07-27 12:11:00.000 208 33598.95 506.11 2242.81 31.45 2014-07-27 12:11:00.000 208 33598.88 506.14 2242.86 31.45 2014-07-27 12:11:02.000 208 33598.95 506.10 2242.90 31.45 2014-07-27 12:11:03.000 208 33598.93 506.10 2242.83 31.45 2014-07-27 12:11:04.000 208 33598.93 506.09 2242.78 31.45 2014-07-27 12:11:05.000 208 33598.99 506.09 2242.74 31.45 2014-07-27 12:11:06.000 208 33598.99 506.09 2242.86 31.45 2014-07-27 12:11:07.000 208 33598.92 506.08 2242.87 31.45 2014-07-27 12:11:08.000 208 33598.98 506.08 2242.88 31.45 2014-07-27 12:11:09.000 208 33598.99 506.09 2242.84 31.45 2014-07-27 12:11:10.000 208 33598.93 506.04 2242.85 31.45 2014-07-27 12:11:11.000 208 33598.99 506.06 2242.87 31.45 2014-07-27 12:11:12.000 208 33598.99 506.06 2242.77 31.45 2014-07-27 12:11:13.000 208 33598.99 506.06 2242.80 31.45 2014-07-27 12:11:13.000 208 33599.00 506.03 2242.80 31.45 2014-07-27 12:11:15.000 208 33599.04 506.09 2242.79 31.45 2014-07-27 12:11:16.000 208 33598.98 506.06 2242.80 31.45 2014-07-27 12:11:17.000 208 33598.99 506.10 2242.82 31.45 2014-07-27 12:11:18.000 208 33599.09 506.05 2242.84 31.45 2014-07-27 12:11:19.000 208 33599.09 506.05 2242.72 31.45 2014-07-27 12:11:20.000 208 33599.00 506.02 2242.79 31.45 2014-07-27 12:11:21.000 208 33599.03 506.06 2242.84 31.45 2014-07-27 12:11:22.000 208 33599.07 506.07 2242.80 31.45 2014-07-27 12:11:23.000 208 33599.14 506.03 2242.74 31.45 2014-07-27 12:11:24.000 208 33599.24 506.00 2242.81 31.45 2014-07-27 12:11:25.000 208 33599.15 506.05 2242.77 31.45 2014-07-27 12:11:26.000 208 33599.19 505.99 2242.88 31.45 2014-07-27 12:11:27.000 208 33599.11 505.94 2242.73 31.45 2014-07-27 12:11:28.000 208 33599.13 505.96 2242.75 31.45 2014-07-27 12:11:29.000 208 33599.22 505.95 2242.74 31.45 2014-07-27 12:11:30.000 208 33599.31 505.96 2242.75 31.45 2014-07-27 12:11:31.000 208 33599.26 505.99 2242.71 31.45 2014-07-27 12:11:32.000 208 33599.29 505.93 2242.75 31.45 2014-07-27 12:11:33.000 208 33599.38 505.93 2242.74 31.45 2014-07-27 12:11:34.000 208 33599.36 505.90 2242.74 31.45 2014-07-27 12:11:35.000 208 33599.26 505.99 2242.74 31.45 2014-07-27 12:11:36.000 208 33599.33 505.92 2242.72 31.45 2014-07-27 12:11:37.000 208 33599.39 505.91 2242.73 31.45 2014-07-27 12:11:38.000 208 33599.30 505.95 2242.73 31.45 2014-07-27 12:11:39.000 208 33599.30 505.92 2242.65 31.45 2014-07-27 12:11:40.000 208 33599.33 505.90 2242.73 31.45 2014-07-27 12:11:41.000 208 33599.39 505.93 2242.68 31.45 2014-07-27 12:11:42.000 208 33599.33 505.93 2242.63 31.45 2014-07-27 12:11:43.000 208 33599.26 505.90 2242.65 31.45 2014-07-27 12:11:44.000 208 33599.35 505.86 2242.61 31.45 2014-07-27 12:11:45.000 208 33599.47 505.93 2242.56 31.45 2014-07-27 12:11:46.000 208 33599.47 505.91 2242.55 31.45 2014-07-27 12:11:47.000 208 33599.44 505.90 2242.68 31.45 2014-07-27 12:11:48.000 208 33599.35 505.86 2242.65 31.45 2014-07-27 12:11:49.000 208 33599.42 505.88 2242.61 31.45 2014-07-27 12:11:50.000 208 33599.38 505.88 2242.55 31.45 2014-07-27 12:11:51.000 208 33599.43 505.89 2242.57 31.45 2014-07-27 12:11:52.000 208 33599.47 505.90 2242.53 31.45 2014-07-27 12:11:53.000 208 33599.51 505.86 2242.64 31.45 2014-07-27 12:11:54.000 208 33599.51 505.90 2242.61 31.45 2014-07-27 12:11:54.000 208 33599.58 505.86 2242.61 31.45 2014-07-27 12:11:56.000 208 33599.49 505.85 2242.65 31.45 2014-07-27 12:11:57.000 208 33599.65 505.86 2242.64 31.45 2014-07-27 12:11:58.000 208 33599.54 505.83 2242.61 31.45 2014-07-27 12:11:59.000 208 33599.55 505.84 2242.53 31.45 2014-07-27 12:12:00.000 208 33599.62 505.84 2242.63 31.45 2014-07-27 12:12:01.000 208 33599.61 505.87 2242.60 31.45 2014-07-27 12:12:02.000 208 33599.64 505.80 2242.51 31.45 2014-07-27 12:12:03.000 208 33599.61 505.80 2242.62 31.45 2014-07-27 12:12:04.000 208 33599.64 505.81 2242.61 31.45 2014-07-27 12:12:05.000 208 33599.61 505.81 2242.60 31.45 2014-07-27 12:12:06.000 208 33599.67 505.77 2242.55 31.45 2014-07-27 12:12:07.000 208 33599.52 505.80 2242.56 31.45 2014-07-27 12:12:07.000 208 33599.62 505.78 2242.53 31.45 2014-07-27 12:12:09.000 208 33599.71 505.78 2242.58 31.45 2014-07-27 12:12:10.000 208 33599.60 505.77 2242.56 31.45 2014-07-27 12:12:11.000 208 33599.64 505.80 2242.61 31.45 2014-07-27 12:12:12.000 208 33599.63 505.75 2242.52 31.45 2014-07-27 12:12:13.000 208 33599.58 505.74 2242.60 31.45 2014-07-27 12:12:14.000 208 33599.58 505.72 2242.57 31.45 2014-07-27 12:12:15.000 208 33599.59 505.76 2242.59 31.45 2014-07-27 12:12:16.000 208 33599.57 505.76 2242.51 31.45 2014-07-27 12:12:17.000 208 33599.70 505.76 2242.52 31.45 2014-07-27 12:12:18.000 208 33599.68 505.72 2242.55 31.45 2014-07-27 12:12:19.000 208 33599.65 505.77 2242.53 31.45 2014-07-27 12:12:20.000 208 33599.64 505.77 2242.49 31.45 2014-07-27 12:12:21.000 208 33599.72 505.76 2242.57 31.45 2014-07-27 12:12:22.000 208 33599.67 505.74 2242.61 31.45 2014-07-27 12:12:23.000 208 33599.74 505.74 2242.53 31.45 2014-07-27 12:12:24.000 208 33599.65 505.77 2242.54 31.45 2014-07-27 12:12:25.000 208 33599.73 505.77 2242.43 31.45 2014-07-27 12:12:26.000 208 33599.79 505.72 2242.53 31.45 2014-07-27 12:12:27.000 208 33599.73 505.72 2242.49 31.45 2014-07-27 12:12:28.000 208 33599.72 505.73 2242.47 31.45 2014-07-27 12:12:29.000 208 33599.83 505.77 2242.52 31.45 2014-07-27 12:12:30.000 208 33599.86 505.74 2242.49 31.45 2014-07-27 12:12:31.000 208 33599.83 505.71 2242.51 31.45 2014-07-27 12:12:32.000 208 33599.88 505.71 2242.55 31.45 2014-07-27 12:12:33.000 208 33599.92 505.71 2242.53 31.45 2014-07-27 12:12:34.000 208 33599.89 505.70 2242.46 31.45 2014-07-27 12:12:35.000 208 33599.95 505.70 2242.45 31.45 2014-07-27 12:12:36.000 208 33599.97 505.68 2242.42 31.45 2014-07-27 12:12:37.000 208 33599.90 505.66 2242.41 31.45 2014-07-27 12:12:38.000 208 33600.00 505.67 2242.41 31.45 2014-07-27 12:12:39.000 208 33600.00 505.66 2242.52 31.45 2014-07-27 12:12:40.000 208 33600.01 505.64 2242.49 31.45 2014-07-27 12:12:41.000 208 33600.00 505.64 2242.46 31.45 2014-07-27 12:12:42.000 208 33599.95 505.61 2242.41 31.45 2014-07-27 12:12:43.000 208 33599.97 505.68 2242.44 31.45 2014-07-27 12:12:44.000 208 33600.02 505.66 2242.47 31.45 2014-07-27 12:12:45.000 208 33600.09 505.66 2242.47 31.45 2014-07-27 12:12:46.000 208 33599.93 505.63 2242.43 31.45 2014-07-27 12:12:47.000 208 33599.95 505.62 2242.44 31.45 2014-07-27 12:12:48.000 208 33600.04 505.65 2242.44 31.45 2014-07-27 12:12:48.000 208 33599.88 505.68 2242.38 31.45 2014-07-27 12:12:50.000 208 33600.04 505.64 2242.36 31.45 2014-07-27 12:12:51.000 208 33599.95 505.63 2242.42 31.45 2014-07-27 12:12:52.000 208 33599.90 505.59 2242.38 31.45 2014-07-27 12:12:53.000 208 33599.98 505.63 2242.43 31.45 2014-07-27 12:12:54.000 208 33599.93 505.61 2242.38 31.45 2014-07-27 12:12:55.000 208 33599.81 505.64 2242.37 31.45 2014-07-27 12:12:56.000 208 33600.00 505.63 2242.40 31.45 2014-07-27 12:12:57.000 208 33600.04 505.61 2242.37 31.45 2014-07-27 12:12:58.000 208 33599.98 505.60 2242.43 31.45 2014-07-27 12:12:59.000 208 33600.09 505.57 2242.39 31.45 2014-07-27 12:13:00.000 208 33600.07 505.61 2242.40 31.45 2014-07-27 12:13:01.000 208 33600.10 505.57 2242.44 31.45 2014-07-27 12:13:01.000 208 33599.99 505.57 2242.28 31.45 2014-07-27 12:13:03.000 208 33600.12 505.58 2242.36 31.45 2014-07-27 12:13:04.000 208 33600.10 505.57 2242.38 31.45 2014-07-27 12:13:05.000 208 33600.14 505.57 2242.40 31.45 2014-07-27 12:13:06.000 208 33600.18 505.54 2242.38 31.45 2014-07-27 12:13:07.000 208 33600.06 505.53 2242.40 31.45 2014-07-27 12:13:08.000 208 33600.21 505.53 2242.41 31.45 2014-07-27 12:13:09.000 208 33600.10 505.55 2242.32 31.45 2014-07-27 12:13:10.000 208 33600.07 505.56 2242.34 31.45 2014-07-27 12:13:11.000 208 33600.16 505.54 2242.38 31.45 2014-07-27 12:13:12.000 208 33600.18 505.52 2242.30 31.45 2014-07-27 12:13:13.000 208 33600.18 505.55 2242.36 31.45 2014-07-27 12:13:14.000 208 33600.26 505.53 2242.34 31.45 2014-07-27 12:13:15.000 208 33600.23 505.51 2242.32 31.45 2014-07-27 12:13:16.000 208 33600.23 505.50 2242.26 31.45 2014-07-27 12:13:17.000 208 33600.33 505.52 2242.34 31.45 2014-07-27 12:13:18.000 208 33600.34 505.49 2242.29 31.45 2014-07-27 12:13:19.000 208 33600.30 505.49 2242.24 31.45 2014-07-27 12:13:20.000 208 33600.32 505.51 2242.30 31.45 2014-07-27 12:13:21.000 208 33600.39 505.49 2242.32 31.45 2014-07-27 12:13:22.000 208 33600.28 505.48 2242.28 31.45 2014-07-27 12:13:23.000 208 33600.33 505.41 2242.35 31.45 2014-07-27 12:13:24.000 208 33600.38 505.51 2242.28 31.45 2014-07-27 12:13:25.000 208 33600.25 505.50 2242.33 31.45 2014-07-27 12:13:26.000 208 33600.46 505.54 2242.30 31.45 2014-07-27 12:13:27.000 208 33600.21 505.45 2242.24 31.45 2014-07-27 12:13:28.000 208 33600.23 505.46 2242.25 31.45 2014-07-27 12:13:29.000 208 33600.35 505.43 2242.25 31.45 2014-07-27 12:13:30.000 208 33600.36 505.43 2242.22 31.45 2014-07-27 12:13:31.000 208 33600.30 505.43 2242.22 31.45 2014-07-27 12:13:32.000 208 33600.38 505.44 2242.24 31.45 2014-07-27 12:13:33.000 208 33600.40 505.45 2242.26 31.45 2014-07-27 12:13:34.000 208 33600.23 505.46 2242.28 31.45 2014-07-27 12:13:35.000 208 33600.30 505.43 2242.30 31.45 2014-07-27 12:13:36.000 208 33600.29 505.46 2242.26 31.45 2014-07-27 12:13:37.000 208 33600.27 505.47 2242.21 31.45 2014-07-27 12:13:38.000 208 33600.39 505.46 2242.24 31.45 2014-07-27 12:13:39.000 208 33600.36 505.44 2242.20 31.45 2014-07-27 12:13:40.000 208 33600.29 505.41 2242.24 31.45 2014-07-27 12:13:41.000 208 33600.33 505.40 2242.34 31.45 2014-07-27 12:13:42.000 208 33600.36 505.42 2242.25 31.45 2014-07-27 12:13:42.000 208 33600.31 505.39 2242.28 31.45 2014-07-27 12:13:44.000 208 33600.33 505.43 2242.26 31.45 2014-07-27 12:13:45.000 208 33600.32 505.37 2242.28 31.45 2014-07-27 12:13:46.000 208 33600.34 505.34 2242.31 31.45 2014-07-27 12:13:47.000 208 33600.40 505.39 2242.25 31.45 2014-07-27 12:13:48.000 208 33600.30 505.39 2242.18 31.45 2014-07-27 12:13:49.000 208 33600.25 505.39 2242.22 31.45 2014-07-27 12:13:50.000 208 33600.38 505.37 2242.20 31.45 2014-07-27 12:13:51.000 208 33600.32 505.36 2242.28 31.45 2014-07-27 12:13:52.000 208 33600.30 505.35 2242.26 31.45 2014-07-27 12:13:53.000 208 33600.38 505.33 2242.31 31.45 2014-07-27 12:13:54.000 208 33600.44 505.36 2242.27 31.45 2014-07-27 12:13:55.000 208 33600.41 505.33 2242.25 31.45 2014-07-27 12:13:55.000 208 33600.29 505.34 2242.24 31.45 2014-07-27 12:13:57.000 208 33600.39 505.36 2242.30 31.45 2014-07-27 12:13:58.000 208 33600.29 505.35 2242.21 31.45 2014-07-27 12:13:59.000 208 33600.38 505.35 2242.29 31.45 2014-07-27 12:14:00.000 208 33600.42 505.33 2242.19 31.45 2014-07-27 12:14:01.000 208 33600.42 505.35 2242.27 31.45 2014-07-27 12:14:02.000 208 33600.41 505.34 2242.28 31.45 2014-07-27 12:14:03.000 208 33600.50 505.30 2242.20 31.45 2014-07-27 12:14:04.000 208 33600.35 505.28 2242.31 31.45 2014-07-27 12:14:05.000 208 33600.33 505.29 2242.22 31.45 2014-07-27 12:14:06.000 208 33600.44 505.27 2242.24 31.45 2014-07-27 12:14:07.000 208 33600.53 505.31 2242.25 31.45 2014-07-27 12:14:08.000 208 33600.38 505.30 2242.18 31.45 2014-07-27 12:14:09.000 208 33600.41 505.31 2242.28 31.45 2014-07-27 12:14:10.000 208 33600.35 505.28 2242.25 31.45 2014-07-27 12:14:11.000 208 33600.43 505.28 2242.25 31.45 2014-07-27 12:14:12.000 208 33600.38 505.27 2242.26 31.45 2014-07-27 12:14:13.000 208 33600.48 505.26 2242.27 31.45 2014-07-27 12:14:14.000 208 33600.32 505.27 2242.24 31.45 2014-07-27 12:14:15.000 208 33600.48 505.26 2242.22 31.45 2014-07-27 12:14:16.000 208 33600.56 505.29 2242.22 31.45 2014-07-27 12:14:17.000 208 33600.55 505.26 2242.24 31.45 2014-07-27 12:14:18.000 208 33600.39 505.27 2242.26 31.45 2014-07-27 12:14:19.000 208 33600.42 505.27 2242.23 31.45 2014-07-27 12:14:20.000 208 33600.46 505.26 2242.20 31.45 2014-07-27 12:14:21.000 208 33600.46 505.29 2242.29 31.45 2014-07-27 12:14:22.000 208 33600.53 505.25 2242.28 31.45 2014-07-27 12:14:23.000 208 33600.44 505.26 2242.24 31.45 2014-07-27 12:14:24.000 208 33600.44 505.25 2242.32 31.45 2014-07-27 12:14:25.000 208 33600.45 505.24 2242.24 31.45 2014-07-27 12:14:26.000 208 33600.42 505.21 2242.21 31.45 2014-07-27 12:14:27.000 208 33600.45 505.20 2242.28 31.45 2014-07-27 12:14:28.000 208 33600.58 505.25 2242.25 31.45 2014-07-27 12:14:29.000 208 33600.42 505.24 2242.25 31.45 2014-07-27 12:14:30.000 208 33600.48 505.22 2242.24 31.45 2014-07-27 12:14:31.000 208 33600.48 505.24 2242.24 31.45 2014-07-27 12:14:32.000 208 33600.56 505.22 2242.29 31.45 2014-07-27 12:14:33.000 208 33600.51 505.18 2242.21 31.45 2014-07-27 12:14:34.000 208 33600.61 505.19 2242.19 31.45 2014-07-27 12:14:35.000 208 33600.54 505.20 2242.16 31.45 2014-07-27 12:14:36.000 208 33600.54 505.18 2242.26 31.45 2014-07-27 12:14:36.000 208 33600.54 505.21 2242.24 31.45 2014-07-27 12:14:38.000 208 33600.50 505.21 2242.36 31.45 2014-07-27 12:14:39.000 208 33600.65 505.19 2242.18 31.45 2014-07-27 12:14:40.000 208 33600.63 505.18 2242.27 31.45 2014-07-27 12:14:41.000 208 33600.60 505.18 2242.26 31.45 2014-07-27 12:14:42.000 208 33600.63 505.18 2242.19 31.45 2014-07-27 12:14:43.000 208 33600.68 505.18 2242.30 31.45 2014-07-27 12:14:44.000 208 33600.56 505.16 2242.24 31.45 2014-07-27 12:14:45.000 208 33600.61 505.15 2242.25 31.45 2014-07-27 12:14:46.000 208 33600.57 505.18 2242.23 31.45 2014-07-27 12:14:47.000 208 33600.60 505.17 2242.25 31.45 2014-07-27 12:14:48.000 208 33600.66 505.16 2242.27 31.45 2014-07-27 12:14:49.000 208 33600.67 505.15 2242.16 31.45 2014-07-27 12:14:49.000 208 33600.66 505.14 2242.26 31.45 2014-07-27 12:14:51.000 208 33600.56 505.12 2242.18 31.45 2014-07-27 12:14:52.000 208 33600.64 505.14 2242.15 31.45 2014-07-27 12:14:53.000 208 33600.72 505.12 2242.18 31.45 2014-07-27 12:14:54.000 208 33600.67 505.14 2242.25 31.45 2014-07-27 12:14:55.000 208 33600.63 505.09 2242.23 31.45 2014-07-27 12:14:56.000 208 33600.62 505.10 2242.20 31.45 2014-07-27 12:14:57.000 208 33600.67 505.10 2242.26 31.45 2014-07-27 12:14:58.000 208 33600.66 505.12 2242.22 31.45 2014-07-27 12:14:59.000 208 33600.64 505.12 2242.22 31.45 2014-07-27 12:15:00.000 208 33600.57 505.08 2242.22 31.45 2014-07-27 12:15:01.000 208 33600.61 505.10 2242.20 31.45 2014-07-27 12:15:02.000 208 33600.61 505.09 2242.24 31.45 2014-07-27 12:15:03.000 208 33600.53 505.11 2242.28 31.45 2014-07-27 12:15:04.000 208 33600.70 505.12 2242.27 31.45 2014-07-27 12:15:05.000 208 33600.59 505.10 2242.34 31.45 2014-07-27 12:15:06.000 208 33600.61 505.11 2242.24 31.45 2014-07-27 12:15:07.000 208 33600.53 505.07 2242.19 31.45 2014-07-27 12:15:08.000 208 33600.61 505.09 2242.18 31.45 2014-07-27 12:15:09.000 208 33600.56 505.09 2242.19 31.45 2014-07-27 12:15:10.000 208 33600.68 505.08 2242.24 31.45 2014-07-27 12:15:11.000 208 33600.58 505.07 2242.19 31.45 2014-07-27 12:15:12.000 208 33600.68 505.05 2242.15 31.45 2014-07-27 12:15:13.000 208 33600.68 505.08 2242.22 31.45 2014-07-27 12:15:14.000 208 33600.63 505.10 2242.21 31.45 2014-07-27 12:15:15.000 208 33600.75 505.10 2242.22 31.45 2014-07-27 12:15:16.000 208 33600.56 505.04 2242.26 31.45 2014-07-27 12:15:17.000 208 33600.57 505.06 2242.29 31.45 2014-07-27 12:15:18.000 208 33600.67 505.10 2242.21 31.45 2014-07-27 12:15:19.000 208 33600.73 505.04 2242.13 31.45 2014-07-27 12:15:20.000 208 33600.58 505.05 2242.19 31.45 2014-07-27 12:15:21.000 208 33600.63 505.07 2242.19 31.45 2014-07-27 12:15:22.000 208 33600.72 505.07 2242.26 31.45 2014-07-27 12:15:23.000 208 33600.60 505.04 2242.22 31.45 2014-07-27 12:15:24.000 208 33600.64 505.06 2242.28 31.45 2014-07-27 12:15:25.000 208 33600.67 505.04 2242.20 31.45 2014-07-27 12:15:26.000 208 33600.72 505.04 2242.28 31.45 2014-07-27 12:15:27.000 208 33600.70 505.05 2242.21 31.45 2014-07-27 12:15:28.000 208 33600.68 505.04 2242.19 31.45 2014-07-27 12:15:29.000 208 33600.70 505.05 2242.16 31.45 2014-07-27 12:15:30.000 208 33600.79 505.05 2242.25 31.45 2014-07-27 12:15:30.000 208 33600.78 505.05 2242.16 31.45 2014-07-27 12:15:32.000 208 33600.64 505.04 2242.20 31.45 2014-07-27 12:15:33.000 208 33600.61 505.10 2242.21 31.45 2014-07-27 12:15:34.000 208 33600.86 505.00 2242.19 31.45 2014-07-27 12:15:35.000 208 33600.71 504.98 2242.16 31.45 2014-07-27 12:15:36.000 208 33600.79 505.01 2242.24 31.45 2014-07-27 12:15:37.000 208 33600.75 504.99 2242.21 31.45 2014-07-27 12:15:38.000 208 33600.70 504.99 2242.19 31.45 2014-07-27 12:15:39.000 208 33600.73 504.97 2242.16 31.45 2014-07-27 12:15:40.000 208 33600.71 504.98 2242.10 31.45 2014-07-27 12:15:41.000 208 33600.72 504.98 2242.13 31.45 2014-07-27 12:15:42.000 208 33600.71 505.00 2242.19 31.45 2014-07-27 12:15:43.000 208 33600.73 505.03 2242.23 31.45 2014-07-27 12:15:43.000 208 33600.75 504.99 2242.12 31.45 2014-07-27 12:15:45.000 208 33600.72 505.01 2242.25 31.45 2014-07-27 12:15:46.000 208 33600.85 504.98 2242.15 31.45 2014-07-27 12:15:47.000 208 33600.78 504.98 2242.22 31.45 2014-07-27 12:15:48.000 208 33600.81 505.02 2242.16 31.45 2014-07-27 12:15:49.000 208 33600.79 505.00 2242.17 31.45 2014-07-27 12:15:50.000 208 33600.69 504.97 2242.23 31.45 2014-07-27 12:15:51.000 208 33600.85 505.02 2242.10 31.45 2014-07-27 12:15:52.000 208 33600.75 504.97 2242.17 31.45 2014-07-27 12:15:53.000 208 33600.72 505.00 2242.15 31.45 2014-07-27 12:15:54.000 208 33600.70 504.95 2242.15 31.45 2014-07-27 12:15:55.000 208 33600.79 504.98 2242.24 31.45 2014-07-27 12:15:56.000 208 33600.82 504.97 2242.20 31.45 2014-07-27 12:15:57.000 208 33600.67 505.00 2242.16 31.45 2014-07-27 12:15:58.000 208 33600.77 504.95 2242.17 31.45 2014-07-27 12:15:59.000 208 33600.78 504.97 2242.17 31.45 2014-07-27 12:16:00.000 208 33600.73 504.93 2242.18 31.45 2014-07-27 12:16:01.000 208 33600.74 504.98 2242.19 31.45 2014-07-27 12:16:02.000 208 33600.79 504.94 2242.16 31.45 2014-07-27 12:16:03.000 208 33600.73 504.95 2242.19 31.45 2014-07-27 12:16:04.000 208 33600.78 504.96 2242.13 31.45 2014-07-27 12:16:05.000 208 33600.75 504.96 2242.15 31.45 2014-07-27 12:16:06.000 208 33600.81 505.00 2242.21 31.45 2014-07-27 12:16:07.000 208 33600.81 504.94 2242.26 31.45 2014-07-27 12:16:08.000 208 33600.70 504.93 2242.10 31.45 2014-07-27 12:16:09.000 208 33600.79 504.95 2242.15 31.45 2014-07-27 12:16:10.000 208 33600.88 504.93 2242.21 31.45 2014-07-27 12:16:11.000 208 33600.82 504.95 2242.20 31.45 2014-07-27 12:16:12.000 208 33600.86 504.92 2242.23 31.45 2014-07-27 12:16:13.000 208 33600.83 504.94 2242.15 31.45 2014-07-27 12:16:14.000 208 33600.85 504.91 2242.22 31.45 2014-07-27 12:16:15.000 208 33600.86 504.93 2242.18 31.45 2014-07-27 12:16:16.000 208 33600.79 504.90 2242.16 31.45 2014-07-27 12:16:17.000 208 33600.82 504.85 2242.15 31.45 2014-07-27 12:16:18.000 208 33600.87 504.86 2242.21 31.45 2014-07-27 12:16:19.000 208 33600.89 504.89 2242.19 31.45 2014-07-27 12:16:20.000 208 33600.85 504.86 2242.23 31.45 2014-07-27 12:16:21.000 208 33600.81 504.89 2242.19 31.45 2014-07-27 12:16:22.000 208 33600.89 504.89 2242.15 31.45 2014-07-27 12:16:23.000 208 33600.83 504.89 2242.10 31.45 2014-07-27 12:16:24.000 208 33600.92 504.86 2242.20 31.45 2014-07-27 12:16:24.000 208 33600.97 504.88 2242.17 31.45 2014-07-27 12:16:26.000 208 33600.85 504.88 2242.28 31.45 2014-07-27 12:16:27.000 208 33600.91 504.86 2242.15 31.45 2014-07-27 12:16:28.000 208 33600.90 504.89 2242.16 31.45 2014-07-27 12:16:29.000 208 33600.83 504.89 2242.18 31.45 2014-07-27 12:16:30.000 208 33600.85 504.83 2242.16 31.45 2014-07-27 12:16:31.000 208 33600.88 504.84 2242.23 31.45 2014-07-27 12:16:32.000 208 33600.81 504.81 2242.19 31.45 2014-07-27 12:16:33.000 208 33600.94 504.83 2242.12 31.45 2014-07-27 12:16:34.000 208 33600.96 504.83 2242.22 31.45 2014-07-27 12:16:35.000 208 33600.89 504.88 2242.19 31.45 2014-07-27 12:16:36.000 208 33600.90 504.82 2242.14 31.45 2014-07-27 12:16:37.000 208 33600.87 504.83 2242.13 31.45 2014-07-27 12:16:37.000 208 33600.86 504.81 2242.14 31.45 2014-07-27 12:16:39.000 208 33600.88 504.84 2242.11 31.45 2014-07-27 12:16:40.000 208 33600.85 504.87 2242.06 31.45 2014-07-27 12:16:41.000 208 33600.91 504.88 2242.07 31.45 2014-07-27 12:16:42.000 208 33600.90 504.87 2242.21 31.45 2014-07-27 12:16:43.000 208 33600.92 504.82 2242.15 31.45 2014-07-27 12:16:44.000 208 33600.86 504.80 2242.12 31.45 2014-07-27 12:16:45.000 208 33600.83 504.79 2242.10 31.45 2014-07-27 12:16:46.000 208 33600.78 504.80 2242.21 31.45 2014-07-27 12:16:47.000 208 33600.86 504.78 2242.17 31.45 2014-07-27 12:16:48.000 208 33600.89 504.81 2242.18 31.45 2014-07-27 12:16:49.000 208 33600.85 504.82 2242.13 31.45 2014-07-27 12:16:50.000 208 33600.80 504.79 2242.08 31.45 2014-07-27 12:16:51.000 208 33600.84 504.87 2242.17 31.45 2014-07-27 12:16:52.000 208 33600.80 504.82 2242.22 31.45 2014-07-27 12:16:53.000 208 33600.83 504.87 2242.14 31.45 2014-07-27 12:16:54.000 208 33600.81 504.88 2242.13 31.45 2014-07-27 12:16:55.000 208 33600.88 504.83 2242.14 31.45 2014-07-27 12:16:56.000 208 33600.91 504.82 2242.20 31.45 2014-07-27 12:16:57.000 208 33600.92 504.86 2242.18 31.45 2014-07-27 12:16:58.000 208 33600.83 504.84 2242.24 31.45 2014-07-27 12:16:59.000 208 33600.74 504.84 2242.16 31.45 2014-07-27 12:17:00.000 208 33600.80 504.88 2242.22 31.45 2014-07-27 12:17:01.000 208 33600.77 504.85 2242.18 31.45 2014-07-27 12:17:02.000 208 33600.81 504.83 2242.18 31.45 2014-07-27 12:17:03.000 208 33600.75 504.81 2242.21 31.45 2014-07-27 12:17:04.000 208 33600.73 504.79 2242.19 31.45 2014-07-27 12:17:05.000 208 33600.74 504.82 2242.12 31.45 2014-07-27 12:17:06.000 208 33600.79 504.81 2242.13 31.45 2014-07-27 12:17:07.000 208 33600.81 504.81 2242.16 31.45 2014-07-27 12:17:08.000 208 33600.78 504.82 2242.25 31.45 2014-07-27 12:17:09.000 208 33600.81 504.81 2242.18 31.45 2014-07-27 12:17:10.000 208 33600.78 504.81 2242.15 31.45 2014-07-27 12:17:11.000 208 33600.73 504.82 2242.19 31.45 2014-07-27 12:17:12.000 208 33600.66 504.79 2242.16 31.45 2014-07-27 12:17:13.000 208 33600.72 504.87 2242.06 31.45 2014-07-27 12:17:14.000 208 33600.81 504.77 2242.13 31.45 2014-07-27 12:17:15.000 208 33600.70 504.79 2242.22 31.45 2014-07-27 12:17:16.000 208 33600.69 504.80 2242.21 31.45 2014-07-27 12:17:17.000 208 33600.66 504.82 2242.19 31.45 2014-07-27 12:17:18.000 208 33600.78 504.81 2242.19 31.45 2014-07-27 12:17:18.000 208 33600.70 504.80 2242.21 31.45 2014-07-27 12:17:20.000 208 33600.67 504.86 2242.26 31.45 2014-07-27 12:17:21.000 208 33600.67 504.83 2242.24 31.45 2014-07-27 12:17:22.000 208 33600.64 504.84 2242.33 31.45 2014-07-27 12:17:23.000 208 33600.67 504.81 2242.29 31.45 2014-07-27 12:17:24.000 208 33600.60 504.81 2242.30 31.45 2014-07-27 12:17:25.000 208 33600.57 504.82 2242.28 31.45 2014-07-27 12:17:26.000 208 33600.56 504.82 2242.25 31.45 2014-07-27 12:17:27.000 208 33600.51 504.85 2242.24 31.45 2014-07-27 12:17:28.000 208 33600.63 504.80 2242.25 31.45 2014-07-27 12:17:29.000 208 33600.56 504.84 2242.22 31.45 2014-07-27 12:17:30.000 208 33600.50 504.83 2242.32 31.45 2014-07-27 12:17:31.000 208 33600.51 504.76 2242.26 31.45 2014-07-27 12:17:31.000 208 33600.55 504.84 2242.30 31.45 2014-07-27 12:17:33.000 208 33600.57 504.85 2242.32 31.45 2014-07-27 12:17:34.000 208 33600.43 504.83 2242.36 31.45 2014-07-27 12:17:35.000 208 33600.54 504.83 2242.31 31.45 2014-07-27 12:17:36.000 208 33600.51 504.80 2242.32 31.45 2014-07-27 12:17:37.000 208 33600.52 504.83 2242.26 31.45 2014-07-27 12:17:38.000 208 33600.56 504.84 2242.31 31.45 2014-07-27 12:17:39.000 208 33600.41 504.83 2242.25 31.45 2014-07-27 12:17:40.000 208 33600.46 504.81 2242.29 31.45 2014-07-27 12:17:41.000 208 33600.46 504.83 2242.36 31.45 2014-07-27 12:17:42.000 208 33600.44 504.82 2242.36 31.45 2014-07-27 12:17:43.000 208 33600.46 504.83 2242.33 31.45 2014-07-27 12:17:44.000 208 33600.36 504.84 2242.30 31.45 2014-07-27 12:17:45.000 208 33600.45 504.87 2242.34 31.45 2014-07-27 12:17:46.000 208 33600.45 504.85 2242.31 31.45 2014-07-27 12:17:47.000 208 33600.36 504.83 2242.36 31.45 2014-07-27 12:17:48.000 208 33600.36 504.84 2242.31 31.45 2014-07-27 12:17:49.000 208 33600.40 504.83 2242.29 31.45 2014-07-27 12:17:50.000 208 33600.42 504.85 2242.41 31.45 2014-07-27 12:17:51.000 208 33600.32 504.81 2242.34 31.45 2014-07-27 12:17:52.000 208 33600.33 504.83 2242.39 31.45 2014-07-27 12:17:53.000 208 33600.32 504.80 2242.43 31.45 2014-07-27 12:17:54.000 208 33600.36 504.84 2242.34 31.45 2014-07-27 12:17:55.000 208 33600.45 504.85 2242.31 31.45 2014-07-27 12:17:56.000 208 33600.34 504.83 2242.38 31.45 2014-07-27 12:17:57.000 208 33600.33 504.84 2242.31 31.45 2014-07-27 12:17:58.000 208 33600.36 504.90 2242.40 31.45 2014-07-27 12:17:59.000 208 33600.31 504.84 2242.40 31.45 2014-07-27 12:18:00.000 208 33600.33 504.81 2242.38 31.45 2014-07-27 12:18:01.000 208 33600.29 504.83 2242.33 31.45 2014-07-27 12:18:02.000 208 33600.26 504.87 2242.40 31.45 2014-07-27 12:18:03.000 208 33600.26 504.83 2242.39 31.45 2014-07-27 12:18:04.000 208 33600.32 504.83 2242.41 31.45 2014-07-27 12:18:05.000 208 33600.32 504.83 2242.36 31.45 2014-07-27 12:18:06.000 208 33600.22 504.86 2242.43 31.45 2014-07-27 12:18:07.000 208 33600.28 504.85 2242.38 31.45 2014-07-27 12:18:08.000 208 33600.30 504.85 2242.43 31.45 2014-07-27 12:18:09.000 208 33600.25 504.83 2242.43 31.45 2014-07-27 12:18:10.000 208 33600.25 504.84 2242.46 31.45 2014-07-27 12:18:11.000 208 33600.20 504.84 2242.43 31.45 2014-07-27 12:18:12.000 208 33600.27 504.85 2242.43 31.45 2014-07-27 12:18:12.000 208 33600.22 504.89 2242.53 31.45 2014-07-27 12:18:14.000 208 33600.21 504.82 2242.43 31.45 2014-07-27 12:18:15.000 208 33600.23 504.82 2242.50 31.45 2014-07-27 12:18:16.000 208 33600.26 504.85 2242.45 31.45 2014-07-27 12:18:17.000 208 33600.19 504.85 2242.44 31.45 2014-07-27 12:18:18.000 208 33600.21 504.88 2242.46 31.45 2014-07-27 12:18:19.000 208 33600.23 504.81 2242.43 31.45 2014-07-27 12:18:20.000 208 33600.10 504.82 2242.50 31.45 2014-07-27 12:18:21.000 208 33600.15 504.86 2242.43 31.45 2014-07-27 12:18:22.000 208 33600.07 504.86 2242.47 31.45 2014-07-27 12:18:23.000 208 33600.15 504.87 2242.49 31.45 2014-07-27 12:18:24.000 208 33600.13 504.82 2242.50 31.45 2014-07-27 12:18:25.000 208 33600.13 504.85 2242.49 31.45 2014-07-27 12:18:25.000 208 33600.08 504.79 2242.46 31.45 2014-07-27 12:18:27.000 208 33600.06 504.86 2242.56 31.45 2014-07-27 12:18:28.000 208 33600.12 504.83 2242.52 31.45 2014-07-27 12:18:29.000 208 33600.06 504.86 2242.55 31.45 2014-07-27 12:18:30.000 208 33600.00 504.89 2242.56 31.45 2014-07-27 12:18:31.000 208 33600.07 504.85 2242.53 31.45 2014-07-27 12:18:32.000 208 33600.00 504.87 2242.53 31.45 2014-07-27 12:18:33.000 208 33600.14 504.94 2242.55 31.45 2014-07-27 12:18:34.000 208 33600.05 504.85 2242.60 31.45 2014-07-27 12:18:35.000 208 33599.98 504.88 2242.61 31.45 2014-07-27 12:18:36.000 208 33600.04 504.88 2242.53 31.45 2014-07-27 12:18:37.000 208 33599.96 504.87 2242.55 31.45 2014-07-27 12:18:38.000 208 33599.96 504.88 2242.61 31.45 2014-07-27 12:18:39.000 208 33600.04 504.85 2242.55 31.45 2014-07-27 12:18:40.000 208 33599.95 504.83 2242.50 31.45 2014-07-27 12:18:41.000 208 33600.00 504.85 2242.49 31.45 2014-07-27 12:18:42.000 208 33600.02 504.80 2242.55 31.45 2014-07-27 12:18:43.000 208 33600.01 504.84 2242.52 31.45 2014-07-27 12:18:44.000 208 33600.04 504.85 2242.54 31.45 2014-07-27 12:18:45.000 208 33599.91 504.83 2242.56 31.45 2014-07-27 12:18:46.000 208 33599.92 504.86 2242.60 31.45 2014-07-27 12:18:47.000 208 33599.92 504.86 2242.54 31.45 2014-07-27 12:18:48.000 208 33599.90 504.87 2242.59 31.45 2014-07-27 12:18:49.000 208 33599.89 504.88 2242.64 31.45 2014-07-27 12:18:50.000 208 33599.90 504.87 2242.50 31.45 2014-07-27 12:18:51.000 208 33599.85 504.90 2242.59 31.45 2014-07-27 12:18:52.000 208 33600.01 504.83 2242.65 31.45 2014-07-27 12:18:53.000 208 33599.86 504.83 2242.62 31.45 2014-07-27 12:18:54.000 208 33599.86 504.82 2242.58 31.45 2014-07-27 12:18:55.000 208 33599.89 504.86 2242.68 31.45 2014-07-27 12:18:56.000 208 33599.88 504.85 2242.61 31.45 2014-07-27 12:18:57.000 208 33599.90 504.84 2242.64 31.45 2014-07-27 12:18:58.000 208 33599.86 504.85 2242.62 31.45 2014-07-27 12:18:59.000 208 33599.83 504.83 2242.58 31.45 2014-07-27 12:19:00.000 208 33599.86 504.85 2242.66 31.45 2014-07-27 12:19:01.000 208 33599.83 504.84 2242.68 31.45 2014-07-27 12:19:02.000 208 33599.85 504.86 2242.62 31.45 2014-07-27 12:19:03.000 208 33599.76 504.83 2242.58 31.45 2014-07-27 12:19:04.000 208 33599.90 504.89 2242.71 31.45 2014-07-27 12:19:05.000 208 33599.78 504.92 2242.64 31.45 2014-07-27 12:19:06.000 208 33599.71 504.87 2242.62 31.45 2014-07-27 12:19:06.000 208 33599.81 504.88 2242.68 31.45 2014-07-27 12:19:08.000 208 33599.76 504.90 2242.56 31.45 2014-07-27 12:19:09.000 208 33599.77 504.91 2242.66 31.45 2014-07-27 12:19:10.000 208 33599.69 504.88 2242.69 31.45 2014-07-27 12:19:11.000 208 33599.66 504.87 2242.77 31.45 2014-07-27 12:19:12.000 208 33599.73 504.93 2242.72 31.45 2014-07-27 12:19:13.000 208 33599.76 504.87 2242.78 31.45 2014-07-27 12:19:14.000 208 33599.68 504.84 2242.71 31.45 2014-07-27 12:19:15.000 208 33599.76 504.89 2242.63 31.45 2014-07-27 12:19:16.000 208 33599.70 504.91 2242.71 31.45 2014-07-27 12:19:17.000 208 33599.61 504.86 2242.77 31.45 2014-07-27 12:19:18.000 208 33599.74 504.88 2242.61 31.45 2014-07-27 12:19:19.000 208 33599.65 504.90 2242.73 31.45 2014-07-27 12:19:19.000 208 33599.67 504.85 2242.75 31.45 2014-07-27 12:19:21.000 208 33599.72 504.89 2242.80 31.45 2014-07-27 12:19:22.000 208 33599.68 504.87 2242.74 31.45 2014-07-27 12:19:23.000 208 33599.65 504.89 2242.66 31.45 2014-07-27 12:19:24.000 208 33599.61 504.88 2242.77 31.45 2014-07-27 12:19:25.000 208 33599.68 504.85 2242.79 31.45 2014-07-27 12:19:26.000 208 33599.68 504.91 2242.71 31.45 2014-07-27 12:19:27.000 208 33599.61 504.88 2242.66 31.45 2014-07-27 12:19:28.000 208 33599.63 504.86 2242.78 31.45 2014-07-27 12:19:29.000 208 33599.60 504.85 2242.72 31.45 2014-07-27 12:19:30.000 208 33599.62 504.90 2242.77 31.45 2014-07-27 12:19:31.000 208 33599.61 504.86 2242.73 31.45 2014-07-27 12:19:32.000 208 33599.55 504.87 2242.83 31.45 2014-07-27 12:19:33.000 208 33599.60 504.88 2242.72 31.45 2014-07-27 12:19:34.000 208 33599.58 504.86 2242.68 31.45 2014-07-27 12:19:35.000 208 33599.61 504.85 2242.71 31.45 2014-07-27 12:19:36.000 208 33599.56 504.87 2242.68 31.45 2014-07-27 12:19:37.000 208 33599.60 504.92 2242.80 31.45 2014-07-27 12:19:38.000 208 33599.60 504.90 2242.78 31.45 2014-07-27 12:19:39.000 208 33599.62 504.86 2242.69 31.45 2014-07-27 12:19:40.000 208 33599.62 504.87 2242.77 31.45 2014-07-27 12:19:41.000 208 33599.62 504.88 2242.77 31.45 2014-07-27 12:19:42.000 208 33599.61 504.80 2242.80 31.45 2014-07-27 12:19:43.000 208 33599.54 504.82 2242.77 31.45 2014-07-27 12:19:44.000 208 33599.65 504.87 2242.85 31.45 2014-07-27 12:19:45.000 208 33599.56 504.84 2242.80 31.45 2014-07-27 12:19:46.000 208 33599.56 504.88 2242.81 31.45 2014-07-27 12:19:47.000 208 33599.60 504.88 2242.73 31.45 2014-07-27 12:19:48.000 208 33599.56 504.87 2242.80 31.45 2014-07-27 12:19:49.000 208 33599.52 504.89 2242.83 31.45 2014-07-27 12:19:50.000 208 33599.54 504.87 2242.82 31.45 2014-07-27 12:19:51.000 208 33599.58 504.82 2242.76 31.45 2014-07-27 12:19:52.000 208 33599.44 504.91 2242.72 31.45 2014-07-27 12:19:53.000 208 33599.53 504.85 2242.69 31.45 2014-07-27 12:19:54.000 208 33599.48 504.88 2242.78 31.45 2014-07-27 12:19:55.000 208 33599.47 504.89 2242.72 31.45 2014-07-27 12:19:56.000 208 33599.58 504.85 2242.80 31.45 2014-07-27 12:19:57.000 208 33599.50 504.86 2242.85 31.45 2014-07-27 12:19:58.000 208 33599.54 504.84 2242.83 31.45 2014-07-27 12:19:59.000 208 33599.45 504.85 2242.78 31.45 2014-07-27 12:20:00.000 208 33599.48 504.88 2242.79 31.45 2014-07-27 12:20:00.000 208 33599.43 504.84 2242.76 31.45 2014-07-27 12:20:02.000 208 33599.49 504.87 2242.85 31.45 2014-07-27 12:20:03.000 208 33599.53 504.89 2242.84 31.45 2014-07-27 12:20:04.000 208 33599.30 504.88 2242.78 31.45 2014-07-27 12:20:05.000 208 33599.43 504.88 2242.78 31.45 2014-07-27 12:20:06.000 208 33599.44 504.90 2242.81 31.45 2014-07-27 12:20:07.000 208 33599.44 504.90 2242.79 31.45 2014-07-27 12:20:08.000 208 33599.42 504.88 2242.71 31.45 2014-07-27 12:20:09.000 208 33599.41 504.84 2242.80 31.45 2014-07-27 12:20:10.000 208 33599.42 504.82 2242.71 31.45 2014-07-27 12:20:11.000 208 33599.39 504.84 2242.73 31.45 2014-07-27 12:20:12.000 208 33599.39 504.89 2242.69 31.45 2014-07-27 12:20:13.000 208 33599.40 504.88 2242.84 31.45 2014-07-27 12:20:13.000 208 33599.46 504.87 2242.84 31.45 2014-07-27 12:20:15.000 208 33599.33 504.86 2242.78 31.45 2014-07-27 12:20:16.000 208 33599.29 504.88 2242.75 31.45 2014-07-27 12:20:17.000 208 33599.32 504.85 2242.79 31.45 2014-07-27 12:20:18.000 208 33599.33 504.88 2242.78 31.45 2014-07-27 12:20:19.000 208 33599.33 504.87 2242.78 31.45 2014-07-27 12:20:20.000 208 33599.33 504.86 2242.80 31.45 2014-07-27 12:20:21.000 208 33599.33 504.86 2242.82 31.45 2014-07-27 12:20:22.000 208 33599.46 504.90 2242.81 31.45 2014-07-27 12:20:23.000 208 33599.32 504.87 2242.82 31.45 2014-07-27 12:20:24.000 208 33599.35 504.86 2242.81 31.45 2014-07-27 12:20:25.000 208 33599.35 504.90 2242.80 31.45 2014-07-27 12:20:26.000 208 33599.28 504.85 2242.80 31.45 2014-07-27 12:20:27.000 208 33599.27 504.85 2242.90 31.45 2014-07-27 12:20:28.000 208 33599.27 504.89 2242.90 31.45 2014-07-27 12:20:29.000 208 33599.27 504.88 2242.85 31.45 2014-07-27 12:20:30.000 208 33599.26 504.87 2242.82 31.45 2014-07-27 12:20:31.000 208 33599.25 504.85 2242.87 31.45 2014-07-27 12:20:32.000 208 33599.22 504.88 2242.89 31.45 2014-07-27 12:20:33.000 208 33599.27 504.86 2242.80 31.45 2014-07-27 12:20:34.000 208 33599.23 504.85 2242.87 31.45 2014-07-27 12:20:35.000 208 33599.13 504.85 2242.89 31.45 2014-07-27 12:20:36.000 208 33599.26 504.87 2242.86 31.45 2014-07-27 12:20:37.000 208 33599.18 504.90 2242.86 31.45 2014-07-27 12:20:38.000 208 33599.12 504.88 2242.84 31.45 2014-07-27 12:20:39.000 208 33599.27 504.88 2242.76 31.45 2014-07-27 12:20:40.000 208 33599.16 504.88 2242.93 31.45 2014-07-27 12:20:41.000 208 33599.15 504.88 2242.86 31.45 2014-07-27 12:20:42.000 208 33599.09 504.94 2242.88 31.45 2014-07-27 12:20:43.000 208 33599.18 504.90 2242.81 31.45 2014-07-27 12:20:44.000 208 33599.15 504.89 2242.87 31.45 2014-07-27 12:20:45.000 208 33599.05 504.88 2242.86 31.45 2014-07-27 12:20:46.000 208 33599.09 504.89 2242.84 31.45 2014-07-27 12:20:47.000 208 33599.01 504.90 2242.87 31.45 2014-07-27 12:20:48.000 208 33599.08 504.87 2242.91 31.45 2014-07-27 12:20:49.000 208 33599.10 504.90 2242.86 31.45 2014-07-27 12:20:50.000 208 33599.10 504.90 2242.91 31.45 2014-07-27 12:20:51.000 208 33599.03 504.87 2242.86 31.45 2014-07-27 12:20:52.000 208 33599.14 504.89 2242.93 31.45 2014-07-27 12:20:53.000 208 33599.06 504.91 2242.91 31.45 2014-07-27 12:20:54.000 208 33599.03 504.89 2242.84 31.45 2014-07-27 12:20:54.000 208 33598.96 504.94 2242.87 31.45 2014-07-27 12:20:56.000 208 33599.01 504.95 2242.86 31.45 2014-07-27 12:20:57.000 208 33598.99 504.89 2242.86 31.45 2014-07-27 12:20:58.000 208 33598.99 504.95 2242.87 31.45 2014-07-27 12:20:59.000 208 33598.97 504.95 2242.90 31.45 2014-07-27 12:21:00.000 208 33598.93 504.97 2242.95 31.45 2014-07-27 12:21:01.000 208 33598.95 504.97 2243.02 31.45 2014-07-27 12:21:02.000 208 33599.00 504.95 2242.92 31.45 2014-07-27 12:21:03.000 208 33599.03 504.93 2242.91 31.45 2014-07-27 12:21:04.000 208 33598.87 504.95 2242.91 31.45 2014-07-27 12:21:05.000 208 33598.92 504.95 2242.92 31.45 2014-07-27 12:21:06.000 208 33599.02 504.95 2242.99 31.45 2014-07-27 12:21:07.000 208 33598.86 504.93 2242.95 31.45 2014-07-27 12:21:07.000 208 33598.92 504.96 2242.93 31.45 2014-07-27 12:21:09.000 208 33598.87 504.98 2242.95 31.45 2014-07-27 12:21:10.000 208 33598.84 504.98 2243.01 31.45 2014-07-27 12:21:11.000 208 33598.84 504.99 2243.02 31.45 2014-07-27 12:21:12.000 208 33598.87 505.00 2242.95 31.45 2014-07-27 12:21:13.000 208 33598.80 504.97 2242.99 31.45 2014-07-27 12:21:14.000 208 33598.90 504.96 2243.00 31.45 2014-07-27 12:21:15.000 208 33598.74 504.98 2242.95 31.45 2014-07-27 12:21:16.000 208 33598.80 504.99 2242.99 31.45 2014-07-27 12:21:17.000 208 33598.82 505.00 2242.97 31.45 2014-07-27 12:21:18.000 208 33598.81 504.96 2242.98 31.45 2014-07-27 12:21:19.000 208 33598.81 504.99 2242.95 31.45 2014-07-27 12:21:20.000 208 33598.72 504.97 2242.96 31.45 2014-07-27 12:21:21.000 208 33598.71 505.01 2242.97 31.45 2014-07-27 12:21:22.000 208 33598.80 504.98 2243.02 31.45 2014-07-27 12:21:23.000 208 33598.70 504.95 2242.94 31.45 2014-07-27 12:21:24.000 208 33598.68 504.97 2243.03 31.45 2014-07-27 12:21:25.000 208 33598.65 505.05 2242.99 31.45 2014-07-27 12:21:26.000 208 33598.59 505.00 2242.93 31.45 2014-07-27 12:21:27.000 208 33598.65 505.00 2243.06 31.45 2014-07-27 12:21:28.000 208 33598.68 505.03 2243.03 31.45 2014-07-27 12:21:29.000 208 33598.72 505.02 2243.03 31.45 2014-07-27 12:21:30.000 208 33598.71 504.99 2243.12 31.45 2014-07-27 12:21:31.000 208 33598.66 505.01 2243.06 31.45 2014-07-27 12:21:32.000 208 33598.73 505.00 2243.09 31.45 2014-07-27 12:21:33.000 208 33598.59 505.04 2243.07 31.45 2014-07-27 12:21:34.000 208 33598.65 504.99 2243.08 31.45 2014-07-27 12:21:35.000 208 33598.59 504.99 2243.09 31.45 2014-07-27 12:21:36.000 208 33598.57 505.02 2243.05 31.45 2014-07-27 12:21:37.000 208 33598.59 504.99 2243.16 31.45 2014-07-27 12:21:38.000 208 33598.47 504.97 2243.10 31.45 2014-07-27 12:21:39.000 208 33598.69 505.01 2243.16 31.45 2014-07-27 12:21:40.000 208 33598.58 505.05 2243.11 31.45 2014-07-27 12:21:41.000 208 33598.56 505.07 2243.09 31.45 2014-07-27 12:21:42.000 208 33598.55 505.02 2243.09 31.45 2014-07-27 12:21:43.000 208 33598.58 505.01 2243.13 31.45 2014-07-27 12:21:44.000 208 33598.50 505.03 2243.09 31.45 2014-07-27 12:21:45.000 208 33598.56 505.05 2243.09 31.45 2014-07-27 12:21:46.000 208 33598.61 505.06 2243.16 31.45 2014-07-27 12:21:47.000 208 33598.50 505.01 2243.16 31.45 2014-07-27 12:21:48.000 208 33598.47 505.00 2243.18 31.45 2014-07-27 12:21:48.000 208 33598.50 505.01 2243.19 31.45 2014-07-27 12:21:50.000 208 33598.38 505.05 2243.17 31.45 2014-07-27 12:21:51.000 208 33598.43 505.06 2243.13 31.45 2014-07-27 12:21:52.000 208 33598.37 505.04 2243.08 31.45 2014-07-27 12:21:53.000 208 33598.38 505.04 2243.11 31.45 2014-07-27 12:21:54.000 208 33598.47 505.04 2243.21 31.45 2014-07-27 12:21:55.000 208 33598.53 505.07 2243.11 31.45 2014-07-27 12:21:56.000 208 33598.44 505.04 2243.16 31.45 2014-07-27 12:21:57.000 208 33598.47 505.08 2243.20 31.45 2014-07-27 12:21:58.000 208 33598.38 505.08 2243.07 31.45 2014-07-27 12:21:59.000 208 33598.39 505.09 2243.10 31.45 2014-07-27 12:22:00.000 208 33598.37 505.05 2243.14 31.45 2014-07-27 12:22:01.000 208 33598.40 505.08 2243.23 31.45 2014-07-27 12:22:01.000 208 33598.27 505.06 2243.19 31.45 2014-07-27 12:22:03.000 208 33598.34 505.09 2243.12 31.45 2014-07-27 12:22:04.000 208 33598.36 505.07 2243.16 31.45 2014-07-27 12:22:05.000 208 33598.28 505.06 2243.15 31.45 2014-07-27 12:22:06.000 208 33598.30 505.08 2243.15 31.45 2014-07-27 12:22:07.000 208 33598.34 505.07 2243.14 31.45 2014-07-27 12:22:08.000 208 33598.36 505.12 2243.17 31.45 2014-07-27 12:22:09.000 208 33598.32 505.07 2243.23 31.45 2014-07-27 12:22:10.000 208 33598.28 505.09 2243.23 31.45 2014-07-27 12:22:11.000 208 33598.30 505.06 2243.26 31.45 2014-07-27 12:22:12.000 208 33598.25 505.07 2243.24 31.45 2014-07-27 12:22:13.000 208 33598.23 505.07 2243.28 31.45 2014-07-27 12:22:14.000 208 33598.25 505.09 2243.16 31.45 2014-07-27 12:22:15.000 208 33598.17 505.07 2243.18 31.45 2014-07-27 12:22:16.000 208 33598.21 505.08 2243.23 31.45 2014-07-27 12:22:17.000 208 33598.22 505.10 2243.31 31.45 2014-07-27 12:22:18.000 208 33598.12 505.07 2243.22 31.45 2014-07-27 12:22:19.000 208 33598.19 505.08 2243.28 31.45 2014-07-27 12:22:20.000 208 33598.17 505.08 2243.14 31.45 2014-07-27 12:22:21.000 208 33598.06 505.12 2243.25 31.45 2014-07-27 12:22:22.000 208 33598.20 505.07 2243.26 31.45 2014-07-27 12:22:23.000 208 33598.02 505.08 2243.24 31.45 2014-07-27 12:22:24.000 208 33598.04 505.11 2243.28 31.45 2014-07-27 12:22:25.000 208 33598.06 505.10 2243.27 31.45 2014-07-27 12:22:26.000 208 33598.05 505.07 2243.33 31.45 2014-07-27 12:22:27.000 208 33598.02 505.10 2243.27 31.45 2014-07-27 12:22:28.000 208 33598.12 505.08 2243.30 31.45 2014-07-27 12:22:29.000 208 33597.97 505.05 2243.30 31.45 2014-07-27 12:22:30.000 208 33598.03 505.13 2243.30 31.45 2014-07-27 12:22:31.000 208 33598.01 505.06 2243.35 31.45 2014-07-27 12:22:32.000 208 33597.96 505.07 2243.32 31.45 2014-07-27 12:22:33.000 208 33597.96 505.12 2243.34 31.45 2014-07-27 12:22:34.000 208 33597.91 505.19 2243.39 31.45 2014-07-27 12:22:35.000 208 33597.87 505.16 2243.33 31.45 2014-07-27 12:22:36.000 208 33597.98 505.10 2243.42 31.45 2014-07-27 12:22:37.000 208 33597.92 505.12 2243.37 31.45 2014-07-27 12:22:38.000 208 33597.93 505.15 2243.40 31.45 2014-07-27 12:22:39.000 208 33597.84 505.14 2243.30 31.45 2014-07-27 12:22:40.000 208 33597.77 505.15 2243.37 31.45 2014-07-27 12:22:41.000 208 33597.87 505.14 2243.35 31.45 2014-07-27 12:22:42.000 208 33597.84 505.14 2243.41 31.45 2014-07-27 12:22:42.000 208 33597.84 505.13 2243.39 31.45 2014-07-27 12:22:44.000 208 33597.87 505.15 2243.36 31.45 2014-07-27 12:22:45.000 208 33597.80 505.13 2243.42 31.45 2014-07-27 12:22:46.000 208 33597.77 505.15 2243.40 31.45 2014-07-27 12:22:47.000 208 33597.78 505.14 2243.37 31.45 2014-07-27 12:22:48.000 208 33597.77 505.15 2243.41 31.45 2014-07-27 12:22:49.000 208 33597.73 505.14 2243.40 31.45 2014-07-27 12:22:50.000 208 33597.72 505.15 2243.40 31.45 2014-07-27 12:22:51.000 208 33597.78 505.15 2243.53 31.45 2014-07-27 12:22:52.000 208 33597.73 505.14 2243.55 31.45 2014-07-27 12:22:53.000 208 33597.71 505.15 2243.48 31.45 2014-07-27 12:22:54.000 208 33597.69 505.17 2243.50 31.45 2014-07-27 12:22:55.000 208 33597.75 505.20 2243.54 31.45 2014-07-27 12:22:55.000 208 33597.68 505.19 2243.46 31.45 2014-07-27 12:22:57.000 208 33597.63 505.17 2243.49 31.45 2014-07-27 12:22:58.000 208 33597.60 505.19 2243.38 31.45 2014-07-27 12:22:59.000 208 33597.63 505.17 2243.46 31.45 2014-07-27 12:23:00.000 208 33597.68 505.17 2243.54 31.45 2014-07-27 12:23:01.000 208 33597.67 505.22 2243.49 31.45 2014-07-27 12:23:02.000 208 33597.62 505.20 2243.54 31.45 2014-07-27 12:23:03.000 208 33597.67 505.20 2243.50 31.45 2014-07-27 12:23:04.000 208 33597.69 505.20 2243.58 31.45 2014-07-27 12:23:05.000 208 33597.69 505.18 2243.56 31.45 2014-07-27 12:23:06.000 208 33597.65 505.20 2243.55 31.45 2014-07-27 12:23:07.000 208 33597.65 505.21 2243.52 31.45 2014-07-27 12:23:08.000 208 33597.66 505.17 2243.52 31.45 2014-07-27 12:23:09.000 208 33597.57 505.16 2243.52 31.45 2014-07-27 12:23:10.000 208 33597.63 505.16 2243.52 31.45 2014-07-27 12:23:11.000 208 33597.51 505.17 2243.49 31.45 2014-07-27 12:23:12.000 208 33597.56 505.19 2243.59 31.45 2014-07-27 12:23:13.000 208 33597.60 505.15 2243.51 31.45 2014-07-27 12:23:14.000 208 33597.59 505.19 2243.64 31.45 2014-07-27 12:23:15.000 208 33597.54 505.19 2243.64 31.45 2014-07-27 12:23:16.000 208 33597.57 505.18 2243.54 31.45 2014-07-27 12:23:17.000 208 33597.48 505.20 2243.50 31.45 2014-07-27 12:23:18.000 208 33597.56 505.18 2243.58 31.45 2014-07-27 12:23:19.000 208 33597.61 505.20 2243.58 31.45 2014-07-27 12:23:20.000 208 33597.56 505.17 2243.55 31.45 2014-07-27 12:23:21.000 208 33597.45 505.21 2243.55 31.45 2014-07-27 12:23:22.000 208 33597.45 505.16 2243.58 31.45 2014-07-27 12:23:23.000 208 33597.44 505.17 2243.55 31.45 2014-07-27 12:23:24.000 208 33597.43 505.20 2243.65 31.45 2014-07-27 12:23:25.000 208 33597.37 505.20 2243.66 31.45 2014-07-27 12:23:26.000 208 33597.35 505.20 2243.64 31.45 2014-07-27 12:23:27.000 208 33597.48 505.27 2243.65 31.45 2014-07-27 12:23:28.000 208 33597.32 505.25 2243.62 31.45 2014-07-27 12:23:29.000 208 33597.40 505.20 2243.60 31.45 2014-07-27 12:23:30.000 208 33597.44 505.24 2243.58 31.45 2014-07-27 12:23:31.000 208 33597.38 505.18 2243.62 31.45 2014-07-27 12:23:32.000 208 33597.42 505.17 2243.66 31.45 2014-07-27 12:23:33.000 208 33597.34 505.22 2243.70 31.45 2014-07-27 12:23:34.000 208 33597.42 505.19 2243.70 31.45 2014-07-27 12:23:35.000 208 33597.36 505.22 2243.62 31.45 2014-07-27 12:23:36.000 208 33597.40 505.20 2243.64 31.45 2014-07-27 12:23:36.000 208 33597.34 505.23 2243.67 31.45 2014-07-27 12:23:38.000 208 33597.22 505.19 2243.72 31.45 2014-07-27 12:23:39.000 208 33597.36 505.21 2243.70 31.45 2014-07-27 12:23:40.000 208 33597.26 505.22 2243.69 31.45 2014-07-27 12:23:41.000 208 33597.25 505.18 2243.70 31.45 2014-07-27 12:23:42.000 208 33597.24 505.20 2243.72 31.45 2014-07-27 12:23:43.000 208 33597.25 505.23 2243.76 31.45 2014-07-27 12:23:44.000 208 33597.29 505.19 2243.62 31.45 2014-07-27 12:23:45.000 208 33597.25 505.21 2243.74 31.45 2014-07-27 12:23:46.000 208 33597.22 505.25 2243.74 31.45 2014-07-27 12:23:47.000 208 33597.22 505.26 2243.73 31.45 2014-07-27 12:23:48.000 208 33597.21 505.22 2243.74 31.45 2014-07-27 12:23:49.000 208 33597.14 505.24 2243.76 31.45 2014-07-27 12:23:49.000 208 33597.25 505.21 2243.75 31.45 2014-07-27 12:23:51.000 208 33597.28 505.21 2243.77 31.45 2014-07-27 12:23:52.000 208 33597.23 505.20 2243.77 31.45 2014-07-27 12:23:53.000 208 33597.18 505.24 2243.72 31.45 2014-07-27 12:23:54.000 208 33597.16 505.20 2243.83 31.45 2014-07-27 12:23:55.000 208 33597.15 505.22 2243.79 31.45 2014-07-27 12:23:56.000 208 33597.19 505.22 2243.72 31.45 2014-07-27 12:23:57.000 208 33597.22 505.25 2243.76 31.45 2014-07-27 12:23:58.000 208 33597.17 505.25 2243.71 31.45 2014-07-27 12:23:59.000 208 33597.19 505.24 2243.83 31.45 2014-07-27 12:24:00.000 208 33597.26 505.26 2243.81 31.45 2014-07-27 12:24:01.000 208 33597.25 505.24 2243.78 31.45 2014-07-27 12:24:02.000 208 33597.16 505.26 2243.74 31.45 2014-07-27 12:24:03.000 208 33597.16 505.25 2243.73 31.45 2014-07-27 12:24:04.000 208 33597.13 505.25 2243.72 31.45 2014-07-27 12:24:05.000 208 33596.99 505.27 2243.74 31.45 2014-07-27 12:24:06.000 208 33597.14 505.30 2243.78 31.45 2014-07-27 12:24:07.000 208 33597.04 505.24 2243.73 31.45 2014-07-27 12:24:08.000 208 33597.01 505.30 2243.82 31.45 2014-07-27 12:24:09.000 208 33597.09 505.29 2243.80 31.45 2014-07-27 12:24:10.000 208 33597.02 505.27 2243.77 31.45 2014-07-27 12:24:11.000 208 33596.98 505.26 2243.77 31.45 2014-07-27 12:24:12.000 208 33597.01 505.26 2243.86 31.45 2014-07-27 12:24:13.000 208 33596.97 505.27 2243.80 31.45 2014-07-27 12:24:14.000 208 33597.00 505.26 2243.78 31.45 2014-07-27 12:24:15.000 208 33597.08 505.26 2243.86 31.45 2014-07-27 12:24:16.000 208 33597.01 505.28 2243.87 31.45 2014-07-27 12:24:17.000 208 33597.04 505.30 2243.84 31.45 2014-07-27 12:24:18.000 208 33596.97 505.30 2243.76 31.45 2014-07-27 12:24:19.000 208 33596.99 505.25 2243.87 31.45 2014-07-27 12:24:20.000 208 33597.03 505.21 2243.95 31.45 2014-07-27 12:24:21.000 208 33596.93 505.24 2243.88 31.45 2014-07-27 12:24:22.000 208 33596.96 505.20 2243.82 31.45 2014-07-27 12:24:23.000 208 33597.00 505.24 2243.78 31.45 2014-07-27 12:24:24.000 208 33596.93 505.20 2243.81 31.45 2014-07-27 12:24:25.000 208 33596.93 505.24 2243.92 31.45 2014-07-27 12:24:26.000 208 33596.94 505.21 2243.90 31.45 2014-07-27 12:24:27.000 208 33596.97 505.19 2243.96 31.45 2014-07-27 12:24:28.000 208 33597.00 505.22 2243.94 31.45 2014-07-27 12:24:29.000 208 33596.94 505.20 2243.93 31.45 2014-07-27 12:24:30.000 208 33596.93 505.25 2243.79 31.45 2014-07-27 12:24:30.000 208 33596.93 505.24 2243.90 31.45 2014-07-27 12:24:32.000 208 33596.81 505.20 2243.83 31.45 2014-07-27 12:24:33.000 208 33597.04 505.24 2243.92 31.45 2014-07-27 12:24:34.000 208 33596.93 505.24 2243.84 31.45 2014-07-27 12:24:35.000 208 33596.87 505.21 2243.78 31.45 2014-07-27 12:24:36.000 208 33596.87 505.25 2243.91 31.45 2014-07-27 12:24:37.000 208 33596.89 505.24 2243.98 31.45 2014-07-27 12:24:38.000 208 33596.93 505.29 2243.88 31.45 2014-07-27 12:24:39.000 208 33596.94 505.21 2243.95 31.45 2014-07-27 12:24:40.000 208 33596.82 505.26 2243.89 31.45 2014-07-27 12:24:41.000 208 33596.88 505.25 2243.92 31.45 2014-07-27 12:24:42.000 208 33596.94 505.26 2243.89 31.45 2014-07-27 12:24:43.000 208 33596.81 505.28 2243.86 31.45 2014-07-27 12:24:43.000 208 33596.91 505.26 2243.95 31.45 2014-07-27 12:24:45.000 208 33596.89 505.23 2243.90 31.45 2014-07-27 12:24:46.000 208 33596.77 505.27 2244.03 31.45 2014-07-27 12:24:47.000 208 33596.79 505.26 2243.98 31.45 2014-07-27 12:24:48.000 208 33596.84 505.26 2244.01 31.45 2014-07-27 12:24:49.000 208 33596.74 505.25 2243.97 31.45 2014-07-27 12:24:50.000 208 33596.74 505.30 2243.87 31.45 2014-07-27 12:24:51.000 208 33596.79 505.29 2243.87 31.45 2014-07-27 12:24:52.000 208 33596.85 505.29 2243.91 31.45 2014-07-27 12:24:53.000 208 33596.83 505.29 2243.99 31.45 2014-07-27 12:24:54.000 208 33596.72 505.29 2243.98 31.45 2014-07-27 12:24:55.000 208 33596.75 505.25 2244.03 31.45 2014-07-27 12:24:56.000 208 33596.81 505.27 2243.99 31.45 2014-07-27 12:24:57.000 208 33596.66 505.29 2244.01 31.45 2014-07-27 12:24:58.000 208 33596.81 505.31 2243.98 31.45 2014-07-27 12:24:59.000 208 33596.74 505.26 2244.01 31.45 2014-07-27 12:25:00.000 208 33596.78 505.27 2243.93 31.45 2014-07-27 12:25:01.000 208 33596.74 505.26 2244.05 31.45 2014-07-27 12:25:02.000 208 33596.69 505.21 2243.95 31.45 2014-07-27 12:25:03.000 208 33596.74 505.24 2243.99 31.45 2014-07-27 12:25:04.000 208 33596.81 505.25 2244.01 31.45 2014-07-27 12:25:05.000 208 33596.74 505.27 2244.01 31.45 2014-07-27 12:25:06.000 208 33596.69 505.23 2244.03 31.45 2014-07-27 12:25:07.000 208 33596.75 505.24 2243.99 31.45 2014-07-27 12:25:08.000 208 33596.72 505.22 2243.99 31.45 2014-07-27 12:25:09.000 208 33596.65 505.24 2244.01 31.45 2014-07-27 12:25:10.000 208 33596.73 505.25 2243.93 31.45 2014-07-27 12:25:11.000 208 33596.73 505.24 2243.93 31.45 2014-07-27 12:25:12.000 208 33596.71 505.26 2243.96 31.45 2014-07-27 12:25:13.000 208 33596.68 505.26 2244.02 31.45 2014-07-27 12:25:14.000 208 33596.66 505.25 2244.01 31.45 2014-07-27 12:25:15.000 208 33596.72 505.23 2243.98 31.45 2014-07-27 12:25:16.000 208 33596.58 505.23 2244.09 31.45 2014-07-27 12:25:17.000 208 33596.62 505.22 2243.97 31.45 2014-07-27 12:25:18.000 208 33596.72 505.23 2244.11 31.45 2014-07-27 12:25:19.000 208 33596.71 505.18 2243.95 31.45 2014-07-27 12:25:20.000 208 33596.63 505.20 2244.02 31.45 2014-07-27 12:25:21.000 208 33596.75 505.22 2244.09 31.45 2014-07-27 12:25:22.000 208 33596.61 505.26 2244.17 31.45 2014-07-27 12:25:23.000 208 33596.58 505.22 2244.04 31.45 2014-07-27 12:25:24.000 208 33596.63 505.21 2243.98 31.45 2014-07-27 12:25:24.000 208 33596.65 505.22 2244.03 31.45 2014-07-27 12:25:26.000 208 33596.68 505.20 2244.07 31.45 2014-07-27 12:25:27.000 208 33596.65 505.18 2244.10 31.45 2014-07-27 12:25:28.000 208 33596.61 505.29 2244.02 31.45 2014-07-27 12:25:29.000 208 33596.57 505.26 2244.01 31.45 2014-07-27 12:25:30.000 208 33596.58 505.27 2244.00 31.45 2014-07-27 12:25:31.000 208 33596.57 505.20 2244.01 31.45 2014-07-27 12:25:32.000 208 33596.60 505.21 2244.03 31.45 2014-07-27 12:25:33.000 208 33596.51 505.27 2244.09 31.45 2014-07-27 12:25:34.000 208 33596.66 505.20 2244.01 31.45 2014-07-27 12:25:35.000 208 33596.51 505.23 2243.97 31.45 2014-07-27 12:25:36.000 208 33596.62 505.23 2244.14 31.45 2014-07-27 12:25:37.000 208 33596.56 505.22 2244.11 31.45 2014-07-27 12:25:37.000 208 33596.63 505.24 2244.05 31.45 2014-07-27 12:25:39.000 208 33596.57 505.29 2244.05 31.45 2014-07-27 12:25:40.000 208 33596.63 505.27 2244.12 31.45 2014-07-27 12:25:41.000 208 33596.54 505.26 2244.10 31.45 2014-07-27 12:25:42.000 208 33596.55 505.25 2244.11 31.45 2014-07-27 12:25:43.000 208 33596.56 505.24 2244.10 31.45 2014-07-27 12:25:44.000 208 33596.45 505.24 2244.09 31.45 2014-07-27 12:25:45.000 208 33596.54 505.17 2244.06 31.45 2014-07-27 12:25:46.000 208 33596.43 505.21 2244.11 31.45 2014-07-27 12:25:47.000 208 33596.41 505.21 2244.18 31.45 2014-07-27 12:25:48.000 208 33596.48 505.22 2244.09 31.45 2014-07-27 12:25:49.000 208 33596.41 505.27 2244.18 31.45 2014-07-27 12:25:50.000 208 33596.33 505.26 2244.08 31.45 2014-07-27 12:25:51.000 208 33596.44 505.21 2244.17 31.45 2014-07-27 12:25:52.000 208 33596.47 505.26 2244.14 31.45 2014-07-27 12:25:53.000 208 33596.46 505.23 2244.08 31.45 2014-07-27 12:25:54.000 208 33596.43 505.27 2244.10 31.45 2014-07-27 12:25:55.000 208 33596.48 505.19 2244.03 31.45 2014-07-27 12:25:56.000 208 33596.47 505.25 2244.16 31.45 2014-07-27 12:25:57.000 208 33596.40 505.22 2244.05 31.45 2014-07-27 12:25:58.000 208 33596.43 505.23 2244.08 31.45 2014-07-27 12:25:59.000 208 33596.41 505.22 2244.14 31.45 2014-07-27 12:26:00.000 208 33596.46 505.25 2244.04 31.45 2014-07-27 12:26:01.000 208 33596.43 505.23 2244.16 31.45 2014-07-27 12:26:02.000 208 33596.44 505.21 2244.20 31.45 2014-07-27 12:26:03.000 208 33596.48 505.20 2244.14 31.45 2014-07-27 12:26:04.000 208 33596.33 505.21 2244.16 31.45 2014-07-27 12:26:05.000 208 33596.39 505.24 2244.11 31.45 2014-07-27 12:26:06.000 208 33596.36 505.25 2244.18 31.45 2014-07-27 12:26:07.000 208 33596.36 505.21 2244.14 31.45 2014-07-27 12:26:08.000 208 33596.31 505.22 2244.16 31.45 2014-07-27 12:26:09.000 208 33596.43 505.23 2244.10 31.45 2014-07-27 12:26:10.000 208 33596.39 505.22 2244.17 31.45 2014-07-27 12:26:11.000 208 33596.38 505.22 2244.09 31.45 2014-07-27 12:26:12.000 208 33596.38 505.23 2244.21 31.45 2014-07-27 12:26:13.000 208 33596.34 505.26 2244.08 31.45 2014-07-27 12:26:14.000 208 33596.34 505.26 2244.26 31.45 2014-07-27 12:26:15.000 208 33596.42 505.18 2244.24 31.45 2014-07-27 12:26:16.000 208 33596.29 505.22 2244.11 31.45 2014-07-27 12:26:17.000 208 33596.33 505.20 2244.18 31.45 2014-07-27 12:26:18.000 208 33596.29 505.24 2244.21 31.45 2014-07-27 12:26:18.000 208 33596.39 505.24 2244.12 31.45 2014-07-27 12:26:20.000 208 33596.35 505.22 2244.19 31.45 2014-07-27 12:26:21.000 208 33596.47 505.22 2244.21 31.45 2014-07-27 12:26:22.000 208 33596.25 505.23 2244.19 31.45 2014-07-27 12:26:23.000 208 33596.32 505.20 2244.16 31.45 2014-07-27 12:26:24.000 208 33596.44 505.25 2244.23 31.45 2014-07-27 12:26:25.000 208 33596.35 505.18 2244.21 31.45 2014-07-27 12:26:26.000 208 33596.32 505.18 2244.18 31.45 2014-07-27 12:26:27.000 208 33596.32 505.25 2244.29 31.45 2014-07-27 12:26:28.000 208 33596.29 505.23 2244.22 31.45 2014-07-27 12:26:29.000 208 33596.26 505.20 2244.26 31.45 2014-07-27 12:26:30.000 208 33596.38 505.20 2244.20 31.45 2014-07-27 12:26:31.000 208 33596.30 505.19 2244.29 31.45 2014-07-27 12:26:31.000 208 33596.32 505.20 2244.20 31.45 2014-07-27 12:26:33.000 208 33596.23 505.20 2244.26 31.45 2014-07-27 12:26:34.000 208 33596.35 505.22 2244.22 31.45 2014-07-27 12:26:35.000 208 33596.26 505.21 2244.29 31.45 2014-07-27 12:26:36.000 208 33596.29 505.21 2244.28 31.45 2014-07-27 12:26:37.000 208 33596.29 505.21 2244.23 31.45 2014-07-27 12:26:38.000 208 33596.34 505.20 2244.32 31.45 2014-07-27 12:26:39.000 208 33596.25 505.23 2244.26 31.45 2014-07-27 12:26:40.000 208 33596.45 505.20 2244.20 31.45 2014-07-27 12:26:41.000 208 33596.25 505.16 2244.27 31.45 2014-07-27 12:26:42.000 208 33596.27 505.22 2244.35 31.45 2014-07-27 12:26:43.000 208 33596.38 505.17 2244.31 31.45 2014-07-27 12:26:44.000 208 33596.31 505.15 2244.25 31.45 2014-07-27 12:26:45.000 208 33596.33 505.16 2244.26 31.45 2014-07-27 12:26:46.000 208 33596.34 505.16 2244.15 31.45 2014-07-27 12:26:47.000 208 33596.27 505.10 2244.27 31.45 2014-07-27 12:26:48.000 208 33596.22 505.13 2244.27 31.45 2014-07-27 12:26:49.000 208 33596.26 505.15 2244.31 31.45 2014-07-27 12:26:50.000 208 33596.23 505.16 2244.26 31.45 2014-07-27 12:26:51.000 208 33596.20 505.14 2244.27 31.45 2014-07-27 12:26:52.000 208 33596.19 505.17 2244.33 31.45 2014-07-27 12:26:53.000 208 33596.22 505.14 2244.27 31.45 2014-07-27 12:26:54.000 208 33596.23 505.12 2244.23 31.45 2014-07-27 12:26:55.000 208 33596.25 505.14 2244.27 31.45 2014-07-27 12:26:56.000 208 33596.25 505.19 2244.29 31.45 2014-07-27 12:26:57.000 208 33596.07 505.19 2244.34 31.45 2014-07-27 12:26:58.000 208 33596.28 505.18 2244.38 31.45 2014-07-27 12:26:59.000 208 33596.23 505.12 2244.39 31.45 2014-07-27 12:27:00.000 208 33596.20 505.16 2244.18 31.45 2014-07-27 12:27:01.000 208 33596.16 505.15 2244.16 31.45 2014-07-27 12:27:02.000 208 33596.07 505.18 2244.30 31.45 2014-07-27 12:27:03.000 208 33596.23 505.13 2244.18 31.45 2014-07-27 12:27:04.000 208 33596.20 505.14 2244.26 31.45 2014-07-27 12:27:05.000 208 33596.17 505.12 2244.29 31.45 2014-07-27 12:27:06.000 208 33596.07 505.16 2244.36 31.45 2014-07-27 12:27:07.000 208 33596.20 505.15 2244.26 31.45 2014-07-27 12:27:08.000 208 33596.14 505.15 2244.31 31.45 2014-07-27 12:27:09.000 208 33596.15 505.14 2244.33 31.45 2014-07-27 12:27:10.000 208 33596.20 505.13 2244.38 31.45 2014-07-27 12:27:11.000 208 33596.11 505.10 2244.37 31.45 2014-07-27 12:27:12.000 208 33596.16 505.10 2244.29 31.45 2014-07-27 12:27:12.000 208 33596.16 505.09 2244.32 31.45 2014-07-27 12:27:14.000 208 33596.16 505.15 2244.26 31.45 2014-07-27 12:27:15.000 208 33596.14 505.11 2244.33 31.45 2014-07-27 12:27:16.000 208 33596.19 505.12 2244.37 31.45 2014-07-27 12:27:17.000 208 33596.20 505.09 2244.34 31.45 2014-07-27 12:27:18.000 208 33596.16 505.10 2244.33 31.45 2014-07-27 12:27:19.000 208 33596.17 505.10 2244.38 31.45 2014-07-27 12:27:20.000 208 33596.06 505.10 2244.33 31.45 2014-07-27 12:27:21.000 208 33596.15 505.12 2244.34 31.45 2014-07-27 12:27:22.000 208 33596.10 505.11 2244.29 31.45 2014-07-27 12:27:23.000 208 33596.06 505.12 2244.27 31.45 2014-07-27 12:27:24.000 208 33596.04 505.12 2244.33 31.45 2014-07-27 12:27:25.000 208 33596.11 505.08 2244.36 31.45 2014-07-27 12:27:25.000 208 33596.13 505.13 2244.34 31.45 2014-07-27 12:27:27.000 208 33596.01 505.09 2244.36 31.45 2014-07-27 12:27:28.000 208 33596.11 505.11 2244.32 31.45 2014-07-27 12:27:29.000 208 33596.08 505.11 2244.30 31.45 2014-07-27 12:27:30.000 208 33596.07 505.11 2244.45 31.45 2014-07-27 12:27:31.000 208 33596.03 505.12 2244.40 31.45 2014-07-27 12:27:32.000 208 33595.93 505.10 2244.33 31.45 2014-07-27 12:27:33.000 208 33596.20 505.09 2244.34 31.45 2014-07-27 12:27:34.000 208 33596.05 505.13 2244.47 31.45 2014-07-27 12:27:35.000 208 33596.10 505.11 2244.39 31.45 2014-07-27 12:27:36.000 208 33596.04 505.08 2244.39 31.45 2014-07-27 12:27:37.000 208 33596.08 505.12 2244.41 31.45 2014-07-27 12:27:38.000 208 33596.14 505.03 2244.45 31.45 2014-07-27 12:27:39.000 208 33596.04 505.04 2244.40 31.45 2014-07-27 12:27:40.000 208 33595.98 505.07 2244.41 31.45 2014-07-27 12:27:41.000 208 33596.10 505.08 2244.39 31.45 2014-07-27 12:27:42.000 208 33596.11 505.06 2244.33 31.45 2014-07-27 12:27:43.000 208 33596.04 505.08 2244.40 31.45 2014-07-27 12:27:44.000 208 33596.04 505.11 2244.38 31.45 2014-07-27 12:27:45.000 208 33595.93 505.09 2244.33 31.45 2014-07-27 12:27:46.000 208 33595.95 505.10 2244.42 31.45 2014-07-27 12:27:47.000 208 33595.96 505.08 2244.38 31.45 2014-07-27 12:27:48.000 208 33596.00 505.10 2244.34 31.45 2014-07-27 12:27:49.000 208 33596.07 505.12 2244.39 31.45 2014-07-27 12:27:50.000 208 33595.99 505.06 2244.41 31.45 2014-07-27 12:27:51.000 208 33596.01 505.07 2244.39 31.45 2014-07-27 12:27:52.000 208 33595.98 505.07 2244.28 31.45 2014-07-27 12:27:53.000 208 33596.11 505.09 2244.33 31.45 2014-07-27 12:27:54.000 208 33595.92 505.13 2244.42 31.45 2014-07-27 12:27:55.000 208 33596.06 505.07 2244.38 31.45 2014-07-27 12:27:56.000 208 33596.14 505.07 2244.39 31.45 2014-07-27 12:27:57.000 208 33596.00 505.09 2244.41 31.45 2014-07-27 12:27:58.000 208 33596.10 505.08 2244.41 31.45 2014-07-27 12:27:59.000 208 33596.01 505.06 2244.43 31.45 2014-07-27 12:28:00.000 208 33595.94 505.05 2244.43 31.45 2014-07-27 12:28:01.000 208 33596.08 505.06 2244.42 31.45 2014-07-27 12:28:02.000 208 33596.04 505.05 2244.42 31.45 2014-07-27 12:28:03.000 208 33596.05 505.11 2244.42 31.45 2014-07-27 12:28:04.000 208 33595.98 505.06 2244.49 31.45 2014-07-27 12:28:05.000 208 33595.95 505.06 2244.50 31.45 2014-07-27 12:28:06.000 208 33595.95 505.05 2244.49 31.45 2014-07-27 12:28:06.000 208 33596.06 505.06 2244.38 31.45 2014-07-27 12:28:08.000 208 33596.04 505.06 2244.41 31.45 2014-07-27 12:28:09.000 208 33595.94 505.05 2244.36 31.45 2014-07-27 12:28:10.000 208 33596.04 505.07 2244.39 31.45 2014-07-27 12:28:11.000 208 33596.09 505.02 2244.40 31.45 2014-07-27 12:28:12.000 208 33596.09 505.07 2244.48 31.45 2014-07-27 12:28:13.000 208 33595.96 505.07 2244.41 31.45 2014-07-27 12:28:14.000 208 33596.01 505.07 2244.56 31.45 2014-07-27 12:28:15.000 208 33596.08 505.03 2244.42 31.45 2014-07-27 12:28:16.000 208 33596.11 505.06 2244.46 31.45 2014-07-27 12:28:17.000 208 33596.00 504.99 2244.49 31.45 2014-07-27 12:28:18.000 208 33596.01 505.00 2244.48 31.45 2014-07-27 12:28:19.000 208 33595.99 505.08 2244.39 31.45 2014-07-27 12:28:19.000 208 33596.08 505.06 2244.49 31.45 2014-07-27 12:28:21.000 208 33596.20 505.02 2244.48 31.45 2014-07-27 12:28:22.000 208 33596.01 505.04 2244.38 31.45 2014-07-27 12:28:23.000 208 33596.16 504.99 2244.41 31.45 2014-07-27 12:28:24.000 208 33596.01 504.97 2244.41 31.45 2014-07-27 12:28:25.000 208 33596.00 505.03 2244.48 31.45 2014-07-27 12:28:26.000 208 33596.10 505.05 2244.44 31.45 2014-07-27 12:28:27.000 208 33596.10 505.00 2244.41 31.45 2014-07-27 12:28:28.000 208 33596.01 505.00 2244.51 31.45 2014-07-27 12:28:29.000 208 33596.11 505.01 2244.46 31.45 2014-07-27 12:28:30.000 208 33596.00 505.01 2244.39 31.45 2014-07-27 12:28:31.000 208 33596.05 504.99 2244.43 31.45 2014-07-27 12:28:32.000 208 33596.01 504.97 2244.40 31.45 2014-07-27 12:28:33.000 208 33595.97 504.98 2244.41 31.45 2014-07-27 12:28:34.000 208 33596.03 505.01 2244.44 31.45 2014-07-27 12:28:35.000 208 33596.02 505.01 2244.48 31.45 2014-07-27 12:28:36.000 208 33596.00 504.98 2244.45 31.45 2014-07-27 12:28:37.000 208 33595.98 504.99 2244.48 31.45 2014-07-27 12:28:38.000 208 33596.02 504.98 2244.44 31.45 2014-07-27 12:28:39.000 208 33595.94 504.99 2244.42 31.45 2014-07-27 12:28:40.000 208 33596.03 505.00 2244.40 31.45 2014-07-27 12:28:41.000 208 33595.89 505.04 2244.41 31.45 2014-07-27 12:28:42.000 208 33595.94 505.04 2244.38 31.45 2014-07-27 12:28:43.000 208 33596.01 504.99 2244.54 31.45 2014-07-27 12:28:44.000 208 33595.94 505.00 2244.43 31.45 2014-07-27 12:28:45.000 208 33595.97 505.01 2244.44 31.45 2014-07-27 12:28:46.000 208 33596.04 505.01 2244.39 31.45 2014-07-27 12:28:47.000 208 33595.83 505.02 2244.51 31.45 2014-07-27 12:28:48.000 208 33595.97 504.97 2244.46 31.45 2014-07-27 12:28:49.000 208 33595.95 504.99 2244.42 31.45 2014-07-27 12:28:50.000 208 33595.93 504.96 2244.42 31.45 2014-07-27 12:28:51.000 208 33595.98 505.01 2244.44 31.45 2014-07-27 12:28:52.000 208 33596.01 505.00 2244.43 31.45 2014-07-27 12:28:53.000 208 33595.91 504.91 2244.52 31.45 2014-07-27 12:28:54.000 208 33595.89 504.92 2244.51 31.45 2014-07-27 12:28:55.000 208 33595.97 504.95 2244.45 31.45 2014-07-27 12:28:56.000 208 33595.97 505.04 2244.38 31.45 2014-07-27 12:28:57.000 208 33595.92 505.00 2244.42 31.45 2014-07-27 12:28:58.000 208 33595.90 504.99 2244.36 31.45 2014-07-27 12:28:59.000 208 33596.03 504.97 2244.45 31.45 2014-07-27 12:29:00.000 208 33595.90 504.96 2244.43 31.45 2014-07-27 12:29:00.000 208 33595.91 504.93 2244.53 31.45 2014-07-27 12:29:02.000 208 33595.89 504.99 2244.49 31.45 2014-07-27 12:29:03.000 208 33595.88 504.96 2244.42 31.45 2014-07-27 12:29:04.000 208 33595.92 504.98 2244.43 31.45 2014-07-27 12:29:05.000 208 33595.97 505.01 2244.44 31.45 2014-07-27 12:29:06.000 208 33595.94 505.02 2244.43 31.45 2014-07-27 12:29:07.000 208 33595.97 504.96 2244.39 31.45 2014-07-27 12:29:08.000 208 33596.01 504.96 2244.47 31.45 2014-07-27 12:29:09.000 208 33595.99 504.95 2244.45 31.45 2014-07-27 12:29:10.000 208 33595.97 504.96 2244.44 31.45 2014-07-27 12:29:11.000 208 33595.88 504.99 2244.50 31.45 2014-07-27 12:29:12.000 208 33595.89 504.98 2244.45 31.45 2014-07-27 12:29:13.000 208 33595.98 504.95 2244.49 31.45 2014-07-27 12:29:13.000 208 33595.95 504.98 2244.38 31.45 2014-07-27 12:29:15.000 208 33596.07 504.95 2244.47 31.45 2014-07-27 12:29:16.000 208 33595.94 504.98 2244.46 31.45 2014-07-27 12:29:17.000 208 33595.94 504.93 2244.45 31.45 2014-07-27 12:29:18.000 208 33595.95 504.93 2244.46 31.45 2014-07-27 12:29:19.000 208 33596.00 504.92 2244.50 31.45 2014-07-27 12:29:20.000 208 33595.96 504.90 2244.38 31.45 2014-07-27 12:29:21.000 208 33595.94 504.93 2244.42 31.45 2014-07-27 12:29:22.000 208 33595.93 504.91 2244.46 31.45 2014-07-27 12:29:23.000 208 33596.00 504.91 2244.47 31.45 2014-07-27 12:29:24.000 208 33595.97 504.89 2244.43 31.45 2014-07-27 12:29:25.000 208 33595.95 504.90 2244.54 31.45 2014-07-27 12:29:26.000 208 33595.92 504.94 2244.51 31.45 2014-07-27 12:29:27.000 208 33595.89 504.87 2244.50 31.45 2014-07-27 12:29:28.000 208 33596.00 504.90 2244.44 31.45 2014-07-27 12:29:29.000 208 33595.95 504.87 2244.47 31.45 2014-07-27 12:29:30.000 208 33595.90 504.87 2244.51 31.45 2014-07-27 12:29:31.000 208 33595.96 504.91 2244.50 31.45 2014-07-27 12:29:32.000 208 33595.96 504.90 2244.50 31.45 2014-07-27 12:29:33.000 208 33595.91 504.89 2244.45 31.45 2014-07-27 12:29:34.000 208 33596.10 504.93 2244.48 31.45 2014-07-27 12:29:35.000 208 33595.88 504.91 2244.49 31.45 2014-07-27 12:29:36.000 208 33595.88 504.87 2244.48 31.45 2014-07-27 12:29:37.000 208 33595.86 504.92 2244.51 31.45 2014-07-27 12:29:38.000 208 33595.95 504.90 2244.49 31.45 2014-07-27 12:29:39.000 208 33595.85 504.89 2244.46 31.45 2014-07-27 12:29:40.000 208 33595.92 504.95 2244.43 31.45 2014-07-27 12:29:41.000 208 33595.86 504.91 2244.46 31.45 2014-07-27 12:29:42.000 208 33595.89 504.88 2244.42 31.45 2014-07-27 12:29:43.000 208 33595.94 504.89 2244.46 31.45 2014-07-27 12:29:44.000 208 33595.97 504.89 2244.50 31.45 2014-07-27 12:29:45.000 208 33595.82 504.88 2244.55 31.45 2014-07-27 12:29:46.000 208 33596.01 504.89 2244.45 31.45 2014-07-27 12:29:47.000 208 33595.91 504.88 2244.55 31.45 2014-07-27 12:29:48.000 208 33595.95 504.89 2244.51 31.45 2014-07-27 12:29:49.000 208 33595.92 504.91 2244.45 31.45 2014-07-27 12:29:50.000 208 33595.98 504.88 2244.55 31.45 2014-07-27 12:29:51.000 208 33595.92 504.85 2244.52 31.45 2014-07-27 12:29:52.000 208 33595.95 504.86 2244.55 31.45 2014-07-27 12:29:53.000 208 33595.97 504.87 2244.58 31.45 2014-07-27 12:29:54.000 208 33596.00 504.89 2244.59 31.45 2014-07-27 12:29:54.000 208 33595.92 504.87 2244.51 31.45 2014-07-27 12:29:56.000 208 33595.95 504.84 2244.50 31.45 2014-07-27 12:29:57.000 208 33595.92 504.85 2244.45 31.45 2014-07-27 12:29:58.000 208 33595.95 504.83 2244.42 31.45 2014-07-27 12:29:59.000 208 33595.98 504.84 2244.49 31.45 2014-07-27 12:30:00.000 208 33595.98 504.82 2244.50 31.45 2014-07-27 12:30:01.000 208 33595.98 504.81 2244.45 31.45 2014-07-27 12:30:02.000 208 33596.00 504.85 2244.46 31.45 2014-07-27 12:30:03.000 208 33596.02 504.83 2244.42 31.45 2014-07-27 12:30:04.000 208 33595.95 504.81 2244.57 31.45 2014-07-27 12:30:05.000 208 33596.07 504.84 2244.46 31.45 2014-07-27 12:30:06.000 208 33595.95 504.82 2244.48 31.45 2014-07-27 12:30:07.000 208 33596.07 504.81 2244.52 31.45 2014-07-27 12:30:07.000 208 33595.98 504.79 2244.45 31.45 2014-07-27 12:30:09.000 208 33596.00 504.76 2244.47 31.45 2014-07-27 12:30:10.000 208 33595.99 504.77 2244.53 31.45 2014-07-27 12:30:11.000 208 33595.91 504.85 2244.47 31.45 2014-07-27 12:30:12.000 208 33595.93 504.80 2244.51 31.45 2014-07-27 12:30:13.000 208 33595.97 504.76 2244.49 31.45 2014-07-27 12:30:14.000 208 33595.99 504.73 2244.44 31.45 2014-07-27 12:30:15.000 208 33596.14 504.79 2244.45 31.45 2014-07-27 12:30:16.000 208 33595.97 504.81 2244.51 31.45 2014-07-27 12:30:17.000 208 33596.03 504.80 2244.43 31.45 2014-07-27 12:30:18.000 208 33595.96 504.78 2244.47 31.45 2014-07-27 12:30:19.000 208 33596.01 504.83 2244.45 31.45 2014-07-27 12:30:20.000 208 33595.89 504.79 2244.51 31.45 2014-07-27 12:30:21.000 208 33595.92 504.80 2244.47 31.45 2014-07-27 12:30:22.000 208 33595.90 504.74 2244.52 31.45 2014-07-27 12:30:23.000 208 33595.98 504.77 2244.51 31.45 2014-07-27 12:30:24.000 208 33595.93 504.79 2244.50 31.45 2014-07-27 12:30:25.000 208 33595.94 504.80 2244.42 31.45 2014-07-27 12:30:26.000 208 33595.93 504.73 2244.48 31.45 2014-07-27 12:30:27.000 208 33595.92 504.75 2244.54 31.45 2014-07-27 12:30:28.000 208 33595.92 504.80 2244.54 31.45 2014-07-27 12:30:29.000 208 33596.04 504.80 2244.48 31.45 2014-07-27 12:30:30.000 208 33595.86 504.78 2244.47 31.45 2014-07-27 12:30:31.000 208 33595.98 504.75 2244.40 31.45 2014-07-27 12:30:32.000 208 33596.01 504.68 2244.44 31.45 2014-07-27 12:30:33.000 208 33596.06 504.71 2244.39 31.45 2014-07-27 12:30:34.000 208 33595.86 504.77 2244.48 31.45 2014-07-27 12:30:35.000 208 33595.92 504.72 2244.49 31.45 2014-07-27 12:30:36.000 208 33595.94 504.70 2244.48 31.45 2014-07-27 12:30:37.000 208 33596.00 504.74 2244.53 31.45 2014-07-27 12:30:38.000 208 33595.92 504.75 2244.52 31.45 2014-07-27 12:30:39.000 208 33595.90 504.76 2244.50 31.45 2014-07-27 12:30:40.000 208 33595.97 504.73 2244.55 31.45 2014-07-27 12:30:41.000 208 33595.95 504.75 2244.57 31.45 2014-07-27 12:30:42.000 208 33595.94 504.73 2244.55 31.45 2014-07-27 12:30:43.000 208 33595.91 504.74 2244.53 31.45 2014-07-27 12:30:44.000 208 33595.88 504.79 2244.55 31.45 2014-07-27 12:30:45.000 208 33595.93 504.71 2244.57 31.45 2014-07-27 12:30:46.000 208 33595.95 504.75 2244.51 31.45 2014-07-27 12:30:47.000 208 33596.06 504.75 2244.57 31.45 2014-07-27 12:30:48.000 208 33595.86 504.75 2244.61 31.45 2014-07-27 12:30:48.000 208 33595.94 504.75 2244.48 31.45 2014-07-27 12:30:50.000 208 33596.00 504.75 2244.58 31.45 2014-07-27 12:30:51.000 208 33595.94 504.74 2244.56 31.45 2014-07-27 12:30:52.000 208 33595.98 504.73 2244.62 31.45 2014-07-27 12:30:53.000 208 33595.92 504.74 2244.56 31.45 2014-07-27 12:30:54.000 208 33595.97 504.75 2244.54 31.45 2014-07-27 12:30:55.000 208 33595.97 504.73 2244.54 31.45 2014-07-27 12:30:56.000 208 33595.96 504.75 2244.57 31.45 2014-07-27 12:30:57.000 208 33595.99 504.73 2244.54 31.45 2014-07-27 12:30:58.000 208 33595.97 504.70 2244.54 31.45 2014-07-27 12:30:59.000 208 33596.01 504.70 2244.46 31.45 2014-07-27 12:31:00.000 208 33595.95 504.67 2244.52 31.45 2014-07-27 12:31:01.000 208 33596.01 504.74 2244.48 31.45 2014-07-27 12:31:01.000 208 33595.92 504.74 2244.58 31.45 2014-07-27 12:31:03.000 208 33595.96 504.74 2244.54 31.45 2014-07-27 12:31:04.000 208 33595.90 504.69 2244.55 31.45 2014-07-27 12:31:05.000 208 33596.11 504.73 2244.49 31.45 2014-07-27 12:31:06.000 208 33595.92 504.72 2244.54 31.45 2014-07-27 12:31:07.000 208 33595.96 504.67 2244.58 31.45 2014-07-27 12:31:08.000 208 33595.86 504.71 2244.57 31.45 2014-07-27 12:31:09.000 208 33596.00 504.69 2244.57 31.45 2014-07-27 12:31:10.000 208 33595.82 504.71 2244.61 31.45 2014-07-27 12:31:11.000 208 33595.89 504.71 2244.65 31.45 2014-07-27 12:31:12.000 208 33595.96 504.72 2244.62 31.45 2014-07-27 12:31:13.000 208 33595.90 504.73 2244.60 31.45 2014-07-27 12:31:14.000 208 33595.95 504.69 2244.61 31.45 2014-07-27 12:31:15.000 208 33595.92 504.70 2244.52 31.45 2014-07-27 12:31:16.000 208 33596.00 504.72 2244.58 31.45 2014-07-27 12:31:17.000 208 33595.90 504.70 2244.57 31.45 2014-07-27 12:31:18.000 208 33595.83 504.67 2244.62 31.45 2014-07-27 12:31:19.000 208 33595.93 504.70 2244.58 31.45 2014-07-27 12:31:20.000 208 33595.96 504.66 2244.60 31.45 2014-07-27 12:31:21.000 208 33595.94 504.67 2244.54 31.45 2014-07-27 12:31:22.000 208 33595.90 504.68 2244.58 31.45 2014-07-27 12:31:23.000 208 33595.91 504.67 2244.55 31.45 2014-07-27 12:31:24.000 208 33595.89 504.64 2244.54 31.45 2014-07-27 12:31:25.000 208 33595.91 504.67 2244.58 31.45 2014-07-27 12:31:26.000 208 33595.94 504.70 2244.51 31.45 2014-07-27 12:31:27.000 208 33595.91 504.67 2244.62 31.45 2014-07-27 12:31:28.000 208 33596.00 504.68 2244.54 31.45 2014-07-27 12:31:29.000 208 33595.98 504.71 2244.68 31.45 2014-07-27 12:31:30.000 208 33595.93 504.67 2244.60 31.45 2014-07-27 12:31:31.000 208 33595.94 504.66 2244.58 31.45 2014-07-27 12:31:32.000 208 33595.97 504.67 2244.53 31.45 2014-07-27 12:31:33.000 208 33595.95 504.70 2244.59 31.45 2014-07-27 12:31:34.000 208 33595.91 504.71 2244.60 31.45 2014-07-27 12:31:35.000 208 33595.88 504.67 2244.66 31.45 2014-07-27 12:31:36.000 208 33595.85 504.67 2244.60 31.45 2014-07-27 12:31:37.000 208 33595.89 504.69 2244.57 31.45 2014-07-27 12:31:38.000 208 33595.85 504.70 2244.60 31.45 2014-07-27 12:31:39.000 208 33595.94 504.68 2244.61 31.45 2014-07-27 12:31:40.000 208 33595.85 504.67 2244.58 31.45 2014-07-27 12:31:41.000 208 33595.82 504.73 2244.64 31.45 2014-07-27 12:31:42.000 208 33595.83 504.64 2244.66 31.45 2014-07-27 12:31:42.000 208 33595.88 504.67 2244.66 31.45 2014-07-27 12:31:44.000 208 33595.81 504.68 2244.62 31.45 2014-07-27 12:31:45.000 208 33595.89 504.66 2244.55 31.45 2014-07-27 12:31:46.000 208 33595.82 504.69 2244.59 31.45 2014-07-27 12:31:47.000 208 33595.80 504.69 2244.67 31.45 2014-07-27 12:31:48.000 208 33595.86 504.68 2244.68 31.45 2014-07-27 12:31:49.000 208 33595.86 504.64 2244.62 31.45 2014-07-27 12:31:50.000 208 33595.88 504.60 2244.67 31.45 2014-07-27 12:31:51.000 208 33595.78 504.64 2244.59 31.45 2014-07-27 12:31:52.000 208 33595.88 504.64 2244.57 31.45 2014-07-27 12:31:53.000 208 33595.83 504.63 2244.66 31.45 2014-07-27 12:31:54.000 208 33595.83 504.64 2244.66 31.45 2014-07-27 12:31:55.000 208 33595.89 504.68 2244.61 31.45 2014-07-27 12:31:55.000 208 33595.78 504.68 2244.62 31.45 2014-07-27 12:31:57.000 208 33595.82 504.62 2244.60 31.45 2014-07-27 12:31:58.000 208 33595.83 504.64 2244.65 31.45 2014-07-27 12:31:59.000 208 33595.89 504.59 2244.61 31.45 2014-07-27 12:32:00.000 208 33595.97 504.62 2244.57 31.45 2014-07-27 12:32:01.000 208 33595.80 504.59 2244.65 31.45 2014-07-27 12:32:02.000 208 33595.81 504.68 2244.65 31.45 2014-07-27 12:32:03.000 208 33595.86 504.61 2244.61 31.45 2014-07-27 12:32:04.000 208 33595.77 504.62 2244.70 31.45 2014-07-27 12:32:05.000 208 33595.74 504.61 2244.66 31.45 2014-07-27 12:32:06.000 208 33595.79 504.62 2244.64 31.45 2014-07-27 12:32:07.000 208 33595.90 504.62 2244.77 31.45 2014-07-27 12:32:08.000 208 33595.78 504.67 2244.67 31.45 2014-07-27 12:32:09.000 208 33595.80 504.60 2244.58 31.45 2014-07-27 12:32:10.000 208 33595.82 504.64 2244.64 31.45 2014-07-27 12:32:11.000 208 33595.80 504.62 2244.62 31.45 2014-07-27 12:32:12.000 208 33595.76 504.60 2244.62 31.45 2014-07-27 12:32:13.000 208 33595.80 504.61 2244.70 31.45 2014-07-27 12:32:14.000 208 33595.77 504.63 2244.62 31.46 2014-07-27 12:32:15.000 208 33595.80 504.62 2244.72 31.45 2014-07-27 12:32:16.000 208 33595.75 504.60 2244.63 31.45 2014-07-27 12:32:17.000 208 33595.82 504.62 2244.65 31.45 2014-07-27 12:32:18.000 208 33595.76 504.59 2244.72 31.45 2014-07-27 12:32:19.000 208 33595.76 504.62 2244.70 31.45 2014-07-27 12:32:20.000 208 33595.83 504.61 2244.68 31.45 2014-07-27 12:32:21.000 208 33595.75 504.57 2244.64 31.45 2014-07-27 12:32:22.000 208 33595.76 504.58 2244.70 31.45 2014-07-27 12:32:23.000 208 33595.82 504.55 2244.68 31.45 2014-07-27 12:32:24.000 208 33595.78 504.56 2244.66 31.45 2014-07-27 12:32:25.000 208 33595.74 504.59 2244.71 31.45 2014-07-27 12:32:26.000 208 33595.81 504.57 2244.69 31.45 2014-07-27 12:32:27.000 208 33595.73 504.60 2244.77 31.45 2014-07-27 12:32:28.000 208 33595.76 504.56 2244.72 31.45 2014-07-27 12:32:29.000 208 33595.67 504.59 2244.59 31.45 2014-07-27 12:32:30.000 208 33595.75 504.60 2244.64 31.45 2014-07-27 12:32:31.000 208 33595.75 504.60 2244.65 31.45 2014-07-27 12:32:32.000 208 33595.76 504.62 2244.64 31.45 2014-07-27 12:32:33.000 208 33595.70 504.60 2244.63 31.45 2014-07-27 12:32:34.000 208 33595.80 504.61 2244.69 31.45 2014-07-27 12:32:35.000 208 33595.76 504.62 2244.68 31.45 2014-07-27 12:32:36.000 208 33595.79 504.57 2244.68 31.45 2014-07-27 12:32:36.000 208 33595.82 504.61 2244.74 31.45 2014-07-27 12:32:38.000 208 33595.79 504.57 2244.69 31.45 2014-07-27 12:32:39.000 208 33595.81 504.58 2244.76 31.45 2014-07-27 12:32:40.000 208 33595.76 504.59 2244.76 31.45 2014-07-27 12:32:41.000 208 33595.75 504.55 2244.70 31.45 2014-07-27 12:32:42.000 208 33595.73 504.56 2244.73 31.45 2014-07-27 12:32:43.000 208 33595.78 504.54 2244.73 31.45 2014-07-27 12:32:44.000 208 33595.82 504.55 2244.71 31.45 2014-07-27 12:32:45.000 208 33595.78 504.59 2244.79 31.46 2014-07-27 12:32:46.000 208 33595.75 504.60 2244.68 31.45 2014-07-27 12:32:47.000 208 33595.80 504.59 2244.72 31.45 2014-07-27 12:32:48.000 208 33595.76 504.55 2244.64 31.45 2014-07-27 12:32:49.000 208 33595.75 504.58 2244.73 31.46 2014-07-27 12:32:49.000 208 33595.79 504.59 2244.67 31.45 2014-07-27 12:32:51.000 208 33595.77 504.57 2244.77 31.45 2014-07-27 12:32:52.000 208 33595.76 504.57 2244.76 31.45 2014-07-27 12:32:53.000 208 33595.70 504.57 2244.73 31.45 2014-07-27 12:32:54.000 208 33595.74 504.58 2244.79 31.45 2014-07-27 12:32:55.000 208 33595.80 504.56 2244.74 31.46 2014-07-27 12:32:56.000 208 33595.74 504.54 2244.74 31.45 2014-07-27 12:32:57.000 208 33595.78 504.57 2244.62 31.45 2014-07-27 12:32:58.000 208 33595.78 504.56 2244.72 31.45 2014-07-27 12:32:59.000 208 33595.72 504.55 2244.79 31.45 2014-07-27 12:33:00.000 208 33595.70 504.54 2244.75 31.45 2014-07-27 12:33:01.000 208 33595.77 504.56 2244.70 31.46 2014-07-27 12:33:02.000 208 33595.80 504.58 2244.64 31.45 2014-07-27 12:33:03.000 208 33595.61 504.57 2244.70 31.45 2014-07-27 12:33:04.000 208 33595.70 504.58 2244.81 31.46 2014-07-27 12:33:05.000 208 33595.70 504.60 2244.71 31.46 2014-07-27 12:33:06.000 208 33595.73 504.56 2244.76 31.46 2014-07-27 12:33:07.000 208 33595.70 504.57 2244.74 31.46 2014-07-27 12:33:08.000 208 33595.78 504.57 2244.78 31.46 2014-07-27 12:33:09.000 208 33595.68 504.56 2244.75 31.46 2014-07-27 12:33:10.000 208 33595.67 504.58 2244.79 31.45 2014-07-27 12:33:11.000 208 33595.80 504.55 2244.83 31.46 2014-07-27 12:33:12.000 208 33595.69 504.52 2244.77 31.45 2014-07-27 12:33:13.000 208 33595.62 504.55 2244.78 31.45 2014-07-27 12:33:14.000 208 33595.61 504.50 2244.79 31.46 2014-07-27 12:33:15.000 208 33595.61 504.50 2244.81 31.45 2014-07-27 12:33:16.000 208 33595.78 504.54 2244.79 31.46 2014-07-27 12:33:17.000 208 33595.75 504.50 2244.85 31.45 2014-07-27 12:33:18.000 208 33595.66 504.52 2244.77 31.45 2014-07-27 12:33:19.000 208 33595.68 504.49 2244.72 31.45 2014-07-27 12:33:20.000 208 33595.70 504.50 2244.79 31.45 2014-07-27 12:33:21.000 208 33595.82 504.52 2244.74 31.45 2014-07-27 12:33:22.000 208 33595.76 504.51 2244.89 31.45 2014-07-27 12:33:23.000 208 33595.76 504.51 2244.85 31.45 2014-07-27 12:33:24.000 208 33595.75 504.50 2244.86 31.45 2014-07-27 12:33:25.000 208 33595.76 504.52 2244.83 31.45 2014-07-27 12:33:26.000 208 33595.81 504.54 2244.72 31.45 2014-07-27 12:33:27.000 208 33595.85 504.46 2244.77 31.45 2014-07-27 12:33:28.000 208 33595.81 504.46 2244.83 31.45 2014-07-27 12:33:29.000 208 33595.75 504.48 2244.78 31.45 2014-07-27 12:33:30.000 208 33595.64 504.50 2244.76 31.45 2014-07-27 12:33:30.000 208 33595.73 504.48 2244.83 31.45 2014-07-27 12:33:32.000 208 33595.72 504.47 2244.73 31.45 2014-07-27 12:33:33.000 208 33595.78 504.53 2244.82 31.45 2014-07-27 12:33:34.000 208 33595.68 504.45 2244.79 31.45 2014-07-27 12:33:35.000 208 33595.68 504.50 2244.80 31.45 2014-07-27 12:33:36.000 208 33595.72 504.48 2244.79 31.45 2014-07-27 12:33:37.000 208 33595.77 504.46 2244.91 31.45 2014-07-27 12:33:38.000 208 33595.69 504.49 2244.90 31.45 2014-07-27 12:33:39.000 208 33595.71 504.50 2244.89 31.45 2014-07-27 12:33:40.000 208 33595.65 504.47 2244.78 31.45 2014-07-27 12:33:41.000 208 33595.79 504.52 2244.82 31.46 2014-07-27 12:33:42.000 208 33595.70 504.48 2244.86 31.45 2014-07-27 12:33:43.000 208 33595.69 504.48 2244.86 31.45 2014-07-27 12:33:43.000 208 33595.64 504.51 2244.88 31.45 2014-07-27 12:33:45.000 208 33595.66 504.51 2244.89 31.45 2014-07-27 12:33:46.000 208 33595.72 504.51 2244.82 31.45 2014-07-27 12:33:47.000 208 33595.66 504.47 2244.89 31.45 2014-07-27 12:33:48.000 208 33595.67 504.50 2244.89 31.45 2014-07-27 12:33:49.000 208 33595.70 504.52 2244.83 31.45 2014-07-27 12:33:50.000 208 33595.61 504.50 2244.84 31.45 2014-07-27 12:33:51.000 208 33595.65 504.49 2244.83 31.45 2014-07-27 12:33:52.000 208 33595.58 504.49 2244.84 31.45 2014-07-27 12:33:53.000 208 33595.56 504.50 2244.79 31.45 2014-07-27 12:33:54.000 208 33595.66 504.48 2244.84 31.45 2014-07-27 12:33:55.000 208 33595.67 504.48 2244.84 31.45 2014-07-27 12:33:56.000 208 33595.61 504.50 2244.79 31.45 2014-07-27 12:33:57.000 208 33595.53 504.49 2244.92 31.45 2014-07-27 12:33:58.000 208 33595.62 504.46 2244.89 31.45 2014-07-27 12:33:59.000 208 33595.66 504.47 2244.85 31.46 2014-07-27 12:34:00.000 208 33595.60 504.46 2244.89 31.46 2014-07-27 12:34:01.000 208 33595.51 504.44 2244.92 31.45 2014-07-27 12:34:02.000 208 33595.61 504.50 2244.93 31.45 2014-07-27 12:34:03.000 208 33595.64 504.48 2244.84 31.45 2014-07-27 12:34:04.000 208 33595.60 504.45 2244.89 31.45 2014-07-27 12:34:05.000 208 33595.51 504.44 2244.86 31.45 2014-07-27 12:34:06.000 208 33595.50 504.43 2244.86 31.45 2014-07-27 12:34:07.000 208 33595.61 504.51 2244.95 31.45 2014-07-27 12:34:08.000 208 33595.60 504.40 2244.88 31.45 2014-07-27 12:34:09.000 208 33595.51 504.46 2244.90 31.45 2014-07-27 12:34:10.000 208 33595.58 504.46 2244.98 31.45 2014-07-27 12:34:11.000 208 33595.58 504.46 2245.01 31.45 2014-07-27 12:34:12.000 208 33595.58 504.43 2244.99 31.46 2014-07-27 12:34:13.000 208 33595.55 504.50 2244.97 31.45 2014-07-27 12:34:14.000 208 33595.54 504.46 2244.95 31.45 2014-07-27 12:34:15.000 208 33595.55 504.48 2244.95 31.45 2014-07-27 12:34:16.000 208 33595.56 504.50 2244.85 31.45 2014-07-27 12:34:17.000 208 33595.65 504.45 2244.92 31.46 2014-07-27 12:34:18.000 208 33595.53 504.44 2244.93 31.46 2014-07-27 12:34:19.000 208 33595.51 504.51 2244.89 31.45 2014-07-27 12:34:20.000 208 33595.54 504.41 2244.96 31.45 2014-07-27 12:34:21.000 208 33595.46 504.44 2245.01 31.45 2014-07-27 12:34:22.000 208 33595.64 504.46 2244.92 31.45 2014-07-27 12:34:23.000 208 33595.48 504.44 2244.91 31.45 2014-07-27 12:34:24.000 208 33595.60 504.44 2244.89 31.45 2014-07-27 12:34:24.000 208 33595.63 504.43 2244.90 31.46 2014-07-27 12:34:26.000 208 33595.56 504.45 2244.99 31.45 2014-07-27 12:34:27.000 208 33595.57 504.45 2244.93 31.46 2014-07-27 12:34:28.000 208 33595.54 504.40 2244.91 31.45 2014-07-27 12:34:29.000 208 33595.62 504.46 2244.86 31.46 2014-07-27 12:34:30.000 208 33595.57 504.43 2244.93 31.45 2014-07-27 12:34:31.000 208 33595.60 504.45 2244.99 31.45 2014-07-27 12:34:32.000 208 33595.63 504.41 2245.01 31.45 2014-07-27 12:34:33.000 208 33595.59 504.42 2245.05 31.45 2014-07-27 12:34:34.000 208 33595.59 504.35 2244.91 31.46 2014-07-27 12:34:35.000 208 33595.55 504.38 2244.89 31.45 2014-07-27 12:34:36.000 208 33595.53 504.39 2244.90 31.45 2014-07-27 12:34:37.000 208 33595.59 504.37 2244.95 31.45 2014-07-27 12:34:37.000 208 33595.63 504.40 2245.03 31.45 2014-07-27 12:34:39.000 208 33595.55 504.39 2245.07 31.45 2014-07-27 12:34:40.000 208 33595.71 504.40 2245.03 31.45 2014-07-27 12:34:41.000 208 33595.63 504.39 2245.00 31.45 2014-07-27 12:34:42.000 208 33595.62 504.39 2245.07 31.45 2014-07-27 12:34:43.000 208 33595.57 504.36 2244.97 31.45 2014-07-27 12:34:44.000 208 33595.59 504.38 2244.97 31.45 2014-07-27 12:34:45.000 208 33595.57 504.38 2244.95 31.45 2014-07-27 12:34:46.000 208 33595.51 504.36 2245.11 31.45 2014-07-27 12:34:47.000 208 33595.61 504.38 2244.99 31.45 2014-07-27 12:34:48.000 208 33595.54 504.39 2244.89 31.45 2014-07-27 12:34:49.000 208 33595.58 504.37 2244.98 31.45 2014-07-27 12:34:50.000 208 33595.61 504.35 2245.00 31.45 2014-07-27 12:34:51.000 208 33595.51 504.38 2244.98 31.45 2014-07-27 12:34:52.000 208 33595.68 504.37 2244.98 31.45 2014-07-27 12:34:53.000 208 33595.57 504.40 2244.97 31.45 2014-07-27 12:34:54.000 208 33595.62 504.40 2244.97 31.45 2014-07-27 12:34:55.000 208 33595.69 504.41 2244.99 31.45 2014-07-27 12:34:56.000 208 33595.61 504.38 2245.03 31.45 2014-07-27 12:34:57.000 208 33595.56 504.39 2245.03 31.45 2014-07-27 12:34:58.000 208 33595.55 504.37 2244.97 31.45 2014-07-27 12:34:59.000 208 33595.64 504.34 2244.96 31.45 2014-07-27 12:35:00.000 208 33595.59 504.33 2244.99 31.45 2014-07-27 12:35:01.000 208 33595.65 504.33 2245.00 31.45 2014-07-27 12:35:02.000 208 33595.58 504.35 2245.02 31.45 2014-07-27 12:35:03.000 208 33595.67 504.35 2244.98 31.45 2014-07-27 12:35:04.000 208 33595.46 504.33 2244.95 31.45 2014-07-27 12:35:05.000 208 33595.57 504.34 2244.98 31.45 2014-07-27 12:35:06.000 208 33595.53 504.35 2244.99 31.45 2014-07-27 12:35:07.000 208 33595.60 504.39 2244.98 31.45 2014-07-27 12:35:08.000 208 33595.64 504.38 2245.03 31.45 2014-07-27 12:35:09.000 208 33595.58 504.34 2244.96 31.45 2014-07-27 12:35:10.000 208 33595.53 504.35 2244.96 31.45 2014-07-27 12:35:11.000 208 33595.54 504.38 2245.14 31.45 2014-07-27 12:35:12.000 208 33595.55 504.37 2245.04 31.45 2014-07-27 12:35:13.000 208 33595.53 504.40 2245.05 31.45 2014-07-27 12:35:14.000 208 33595.51 504.36 2245.00 31.45 2014-07-27 12:35:15.000 208 33595.53 504.34 2245.04 31.45 2014-07-27 12:35:16.000 208 33595.61 504.35 2245.05 31.45 2014-07-27 12:35:17.000 208 33595.55 504.34 2245.01 31.45 2014-07-27 12:35:18.000 208 33595.66 504.35 2245.01 31.45 2014-07-27 12:35:18.000 208 33595.51 504.33 2245.04 31.45 2014-07-27 12:35:20.000 208 33595.58 504.37 2245.04 31.45 2014-07-27 12:35:21.000 208 33595.56 504.37 2245.05 31.45 2014-07-27 12:35:22.000 208 33595.55 504.34 2245.06 31.45 2014-07-27 12:35:23.000 208 33595.57 504.37 2244.98 31.45 2014-07-27 12:35:24.000 208 33595.57 504.34 2245.07 31.45 2014-07-27 12:35:25.000 208 33595.64 504.38 2245.03 31.45 2014-07-27 12:35:26.000 208 33595.60 504.33 2245.04 31.45 2014-07-27 12:35:27.000 208 33595.60 504.34 2245.01 31.45 2014-07-27 12:35:28.000 208 33595.65 504.34 2244.92 31.45 2014-07-27 12:35:29.000 208 33595.64 504.33 2244.99 31.45 2014-07-27 12:35:30.000 208 33595.64 504.35 2244.97 31.45 2014-07-27 12:35:31.000 208 33595.56 504.32 2245.01 31.45 2014-07-27 12:35:31.000 208 33595.60 504.29 2244.98 31.45 2014-07-27 12:35:33.000 208 33595.59 504.29 2245.05 31.45 2014-07-27 12:35:34.000 208 33595.63 504.30 2245.05 31.45 2014-07-27 12:35:35.000 208 33595.69 504.26 2245.07 31.45 2014-07-27 12:35:36.000 208 33595.73 504.27 2245.01 31.45 2014-07-27 12:35:37.000 208 33595.73 504.32 2245.03 31.45 2014-07-27 12:35:38.000 208 33595.76 504.21 2244.99 31.45 2014-07-27 12:35:39.000 208 33595.75 504.31 2245.06 31.45 2014-07-27 12:35:40.000 208 33595.77 504.28 2245.03 31.45 2014-07-27 12:35:41.000 208 33595.75 504.25 2245.01 31.45 2014-07-27 12:35:42.000 208 33595.68 504.27 2245.01 31.45 2014-07-27 12:35:43.000 208 33595.74 504.30 2245.01 31.45 2014-07-27 12:35:44.000 208 33595.71 504.29 2244.95 31.45 2014-07-27 12:35:45.000 208 33595.68 504.26 2245.02 31.45 2014-07-27 12:35:46.000 208 33595.73 504.29 2245.03 31.45 2014-07-27 12:35:47.000 208 33595.71 504.29 2244.99 31.45 2014-07-27 12:35:48.000 208 33595.70 504.25 2245.03 31.45 2014-07-27 12:35:49.000 208 33595.73 504.27 2244.93 31.45 2014-07-27 12:35:50.000 208 33595.74 504.27 2245.04 31.45 2014-07-27 12:35:51.000 208 33595.73 504.30 2245.04 31.45 2014-07-27 12:35:52.000 208 33595.73 504.26 2244.99 31.46 2014-07-27 12:35:53.000 208 33595.70 504.26 2245.10 31.46 2014-07-27 12:35:54.000 208 33595.74 504.27 2245.10 31.45 2014-07-27 12:35:55.000 208 33595.81 504.23 2244.97 31.46 2014-07-27 12:35:56.000 208 33595.73 504.26 2245.01 31.45 2014-07-27 12:35:57.000 208 33595.75 504.25 2245.10 31.45 2014-07-27 12:35:58.000 208 33595.73 504.26 2245.05 31.45 2014-07-27 12:35:59.000 208 33595.71 504.22 2244.97 31.45 2014-07-27 12:36:00.000 208 33595.76 504.21 2245.10 31.45 2014-07-27 12:36:01.000 208 33595.71 504.21 2245.03 31.45 2014-07-27 12:36:02.000 208 33595.73 504.25 2245.00 31.45 2014-07-27 12:36:03.000 208 33595.78 504.25 2245.02 31.45 2014-07-27 12:36:04.000 208 33595.68 504.19 2245.05 31.45 2014-07-27 12:36:05.000 208 33595.76 504.21 2245.02 31.45 2014-07-27 12:36:06.000 208 33595.78 504.22 2245.02 31.45 2014-07-27 12:36:07.000 208 33595.82 504.23 2245.04 31.45 2014-07-27 12:36:08.000 208 33595.91 504.19 2244.99 31.45 2014-07-27 12:36:09.000 208 33595.73 504.22 2244.99 31.45 2014-07-27 12:36:10.000 208 33595.75 504.24 2245.01 31.45 2014-07-27 12:36:11.000 208 33595.78 504.20 2244.98 31.45 2014-07-27 12:36:12.000 208 33595.80 504.24 2244.98 31.45 2014-07-27 12:36:12.000 208 33595.75 504.25 2245.04 31.46 2014-07-27 12:36:14.000 208 33595.77 504.25 2245.07 31.45 2014-07-27 12:36:15.000 208 33595.80 504.23 2245.10 31.46 2014-07-27 12:36:16.000 208 33595.76 504.25 2245.03 31.46 2014-07-27 12:36:17.000 208 33595.69 504.26 2245.03 31.45 2014-07-27 12:36:18.000 208 33595.67 504.26 2244.99 31.46 2014-07-27 12:36:19.000 208 33595.76 504.23 2245.01 31.45 2014-07-27 12:36:20.000 208 33595.78 504.26 2245.03 31.46 2014-07-27 12:36:21.000 208 33595.79 504.27 2245.07 31.46 2014-07-27 12:36:22.000 208 33595.66 504.25 2245.01 31.46 2014-07-27 12:36:23.000 208 33595.72 504.26 2245.03 31.46 2014-07-27 12:36:24.000 208 33595.70 504.23 2245.04 31.46 2014-07-27 12:36:25.000 208 33595.80 504.21 2245.03 31.45 2014-07-27 12:36:25.000 208 33595.71 504.23 2245.08 31.45 2014-07-27 12:36:27.000 208 33595.74 504.22 2245.01 31.46 2014-07-27 12:36:28.000 208 33595.75 504.23 2245.01 31.46 2014-07-27 12:36:29.000 208 33595.76 504.24 2245.09 31.45 2014-07-27 12:36:30.000 208 33595.81 504.20 2245.13 31.45 2014-07-27 12:36:31.000 208 33595.80 504.23 2245.07 31.46 2014-07-27 12:36:32.000 208 33595.79 504.20 2245.11 31.46 2014-07-27 12:36:33.000 208 33595.81 504.22 2244.97 31.46 2014-07-27 12:36:34.000 208 33595.82 504.26 2245.01 31.45 2014-07-27 12:36:35.000 208 33595.98 504.27 2245.01 31.46 2014-07-27 12:36:36.000 208 33595.90 504.21 2244.99 31.46 2014-07-27 12:36:37.000 208 33595.87 504.15 2245.04 31.46 2014-07-27 12:36:38.000 208 33595.82 504.17 2245.06 31.46 2014-07-27 12:36:39.000 208 33595.86 504.17 2245.11 31.46 2014-07-27 12:36:40.000 208 33595.86 504.17 2245.04 31.46 2014-07-27 12:36:41.000 208 33595.92 504.17 2245.01 31.46 2014-07-27 12:36:42.000 208 33595.85 504.14 2245.05 31.45 2014-07-27 12:36:43.000 208 33595.95 504.17 2245.03 31.46 2014-07-27 12:36:44.000 208 33595.79 504.17 2245.03 31.46 2014-07-27 12:36:45.000 208 33595.77 504.17 2245.00 31.46 2014-07-27 12:36:46.000 208 33595.86 504.14 2245.01 31.46 2014-07-27 12:36:47.000 208 33595.89 504.20 2245.09 31.46 2014-07-27 12:36:48.000 208 33595.82 504.19 2245.07 31.46 2014-07-27 12:36:49.000 208 33595.79 504.20 2245.02 31.46 2014-07-27 12:36:50.000 208 33595.81 504.17 2245.05 31.46 2014-07-27 12:36:51.000 208 33595.88 504.20 2245.01 31.46 2014-07-27 12:36:52.000 208 33595.90 504.21 2245.03 31.46 2014-07-27 12:36:53.000 208 33595.78 504.26 2245.08 31.46 2014-07-27 12:36:54.000 208 33595.75 504.23 2245.04 31.46 2014-07-27 12:36:55.000 208 33595.81 504.27 2245.11 31.46 2014-07-27 12:36:56.000 208 33595.79 504.24 2244.97 31.46 2014-07-27 12:36:57.000 208 33595.71 504.26 2245.08 31.46 2014-07-27 12:36:58.000 208 33595.73 504.24 2245.07 31.46 2014-07-27 12:36:59.000 208 33595.78 504.26 2245.15 31.46 2014-07-27 12:37:00.000 208 33595.72 504.25 2245.19 31.46 2014-07-27 12:37:01.000 208 33595.73 504.29 2245.11 31.46 2014-07-27 12:37:02.000 208 33595.71 504.29 2245.11 31.46 2014-07-27 12:37:03.000 208 33595.75 504.24 2245.11 31.46 2014-07-27 12:37:04.000 208 33595.73 504.29 2245.16 31.45 2014-07-27 12:37:05.000 208 33595.80 504.27 2245.10 31.46 2014-07-27 12:37:06.000 208 33595.75 504.27 2245.09 31.46 2014-07-27 12:37:06.000 208 33595.79 504.24 2245.08 31.46 2014-07-27 12:37:08.000 208 33595.75 504.22 2245.08 31.46 2014-07-27 12:37:09.000 208 33595.79 504.29 2245.08 31.46 2014-07-27 12:37:10.000 208 33595.76 504.23 2245.14 31.46 2014-07-27 12:37:11.000 208 33595.77 504.23 2245.16 31.46 2014-07-27 12:37:12.000 208 33595.78 504.22 2245.04 31.46 2014-07-27 12:37:13.000 208 33595.80 504.24 2245.04 31.46 2014-07-27 12:37:14.000 208 33595.82 504.20 2245.11 31.46 2014-07-27 12:37:15.000 208 33595.81 504.21 2245.05 31.46 2014-07-27 12:37:16.000 208 33595.81 504.22 2245.07 31.46 2014-07-27 12:37:17.000 208 33595.79 504.21 2245.11 31.46 2014-07-27 12:37:18.000 208 33595.80 504.22 2245.11 31.46 2014-07-27 12:37:19.000 208 33595.76 504.22 2245.10 31.46 2014-07-27 12:37:19.000 208 33595.81 504.24 2245.02 31.46 2014-07-27 12:37:21.000 208 33595.75 504.22 2245.10 31.46 2014-07-27 12:37:22.000 208 33595.64 504.25 2245.14 31.46 2014-07-27 12:37:23.000 208 33595.83 504.23 2245.12 31.46 2014-07-27 12:37:24.000 208 33595.73 504.23 2245.16 31.46 2014-07-27 12:37:25.000 208 33595.69 504.16 2245.13 31.46 2014-07-27 12:37:26.000 208 33595.71 504.24 2245.16 31.46 2014-07-27 12:37:27.000 208 33595.66 504.23 2245.16 31.46 2014-07-27 12:37:28.000 208 33595.64 504.22 2245.14 31.46 2014-07-27 12:37:29.000 208 33595.61 504.27 2245.14 31.46 2014-07-27 12:37:30.000 208 33595.57 504.25 2245.17 31.46 2014-07-27 12:37:31.000 208 33595.58 504.28 2245.16 31.46 2014-07-27 12:37:32.000 208 33595.66 504.21 2245.10 31.46 2014-07-27 12:37:33.000 208 33595.53 504.26 2245.10 31.46 2014-07-27 12:37:34.000 208 33595.66 504.24 2245.18 31.46 2014-07-27 12:37:35.000 208 33595.60 504.26 2245.04 31.46 2014-07-27 12:37:36.000 208 33595.57 504.27 2245.10 31.46 2014-07-27 12:37:37.000 208 33595.48 504.28 2245.21 31.46 2014-07-27 12:37:38.000 208 33595.64 504.28 2245.22 31.46 2014-07-27 12:37:39.000 208 33595.56 504.28 2245.15 31.46 2014-07-27 12:37:40.000 208 33595.66 504.29 2245.14 31.46 2014-07-27 12:37:41.000 208 33595.54 504.26 2245.16 31.46 2014-07-27 12:37:42.000 208 33595.66 504.25 2245.16 31.45 2014-07-27 12:37:43.000 208 33595.61 504.30 2245.26 31.46 2014-07-27 12:37:44.000 208 33595.64 504.27 2245.23 31.46 2014-07-27 12:37:45.000 208 33595.70 504.23 2245.22 31.46 2014-07-27 12:37:46.000 208 33595.66 504.25 2245.28 31.46 2014-07-27 12:37:47.000 208 33595.57 504.22 2245.25 31.46 2014-07-27 12:37:48.000 208 33595.63 504.21 2245.26 31.46 2014-07-27 12:37:49.000 208 33595.63 504.23 2245.23 31.46 2014-07-27 12:37:50.000 208 33595.64 504.23 2245.23 31.46 2014-07-27 12:37:51.000 208 33595.66 504.21 2245.22 31.46 2014-07-27 12:37:52.000 208 33595.60 504.20 2245.20 31.46 2014-07-27 12:37:53.000 208 33595.55 504.27 2245.25 31.46 2014-07-27 12:37:54.000 208 33595.58 504.22 2245.19 31.46 2014-07-27 12:37:55.000 208 33595.65 504.19 2245.32 31.46 2014-07-27 12:37:56.000 208 33595.61 504.24 2245.33 31.46 2014-07-27 12:37:57.000 208 33595.45 504.24 2245.14 31.46 2014-07-27 12:37:58.000 208 33595.54 504.25 2245.27 31.46 2014-07-27 12:37:59.000 208 33595.64 504.20 2245.16 31.46 2014-07-27 12:38:00.000 208 33595.52 504.18 2245.19 31.46 2014-07-27 12:38:00.000 208 33595.54 504.21 2245.28 31.46 2014-07-27 12:38:02.000 208 33595.52 504.26 2245.21 31.46 2014-07-27 12:38:03.000 208 33595.57 504.20 2245.22 31.46 2014-07-27 12:38:04.000 208 33595.46 504.26 2245.31 31.46 2014-07-27 12:38:05.000 208 33595.59 504.21 2245.26 31.46 2014-07-27 12:38:06.000 208 33595.48 504.25 2245.25 31.46 2014-07-27 12:38:07.000 208 33595.51 504.29 2245.32 31.46 2014-07-27 12:38:08.000 208 33595.57 504.28 2245.31 31.46 2014-07-27 12:38:09.000 208 33595.55 504.27 2245.24 31.46 2014-07-27 12:38:10.000 208 33595.63 504.30 2245.29 31.46 2014-07-27 12:38:11.000 208 33595.55 504.26 2245.36 31.46 2014-07-27 12:38:12.000 208 33595.51 504.25 2245.24 31.46 2014-07-27 12:38:13.000 208 33595.54 504.31 2245.26 31.46 2014-07-27 12:38:13.000 208 33595.55 504.31 2245.32 31.46 2014-07-27 12:38:15.000 208 33595.58 504.29 2245.26 31.46 2014-07-27 12:38:16.000 208 33595.57 504.29 2245.38 31.46 2014-07-27 12:38:17.000 208 33595.58 504.32 2245.22 31.46 2014-07-27 12:38:18.000 208 33595.57 504.29 2245.23 31.46 2014-07-27 12:38:19.000 208 33595.56 504.33 2245.28 31.46 2014-07-27 12:38:20.000 208 33595.53 504.29 2245.46 31.46 2014-07-27 12:38:21.000 208 33595.46 504.32 2245.29 31.46 2014-07-27 12:38:22.000 208 33595.59 504.27 2245.46 31.46 2014-07-27 12:38:23.000 208 33595.50 504.27 2245.34 31.46 2014-07-27 12:38:24.000 208 33595.57 504.29 2245.30 31.46 2014-07-27 12:38:25.000 208 33595.61 504.29 2245.26 31.46 2014-07-27 12:38:26.000 208 33595.57 504.23 2245.36 31.46 2014-07-27 12:38:27.000 208 33595.43 504.29 2245.38 31.46 2014-07-27 12:38:28.000 208 33595.50 504.29 2245.19 31.46 2014-07-27 12:38:29.000 208 33595.57 504.29 2245.39 31.46 2014-07-27 12:38:30.000 208 33595.61 504.26 2245.41 31.46 2014-07-27 12:38:31.000 208 33595.57 504.28 2245.39 31.46 2014-07-27 12:38:32.000 208 33595.53 504.25 2245.36 31.46 2014-07-27 12:38:33.000 208 33595.58 504.29 2245.38 31.46 2014-07-27 12:38:34.000 208 33595.47 504.23 2245.43 31.46 2014-07-27 12:38:35.000 208 33595.55 504.25 2245.42 31.46 2014-07-27 12:38:36.000 208 33595.48 504.23 2245.35 31.46 2014-07-27 12:38:37.000 208 33595.51 504.26 2245.39 31.46 2014-07-27 12:38:38.000 208 33595.53 504.25 2245.39 31.46 2014-07-27 12:38:39.000 208 33595.55 504.31 2245.43 31.46 2014-07-27 12:38:40.000 208 33595.45 504.28 2245.37 31.46 2014-07-27 12:38:41.000 208 33595.59 504.23 2245.39 31.46 2014-07-27 12:38:42.000 208 33595.44 504.25 2245.33 31.46 2014-07-27 12:38:43.000 208 33595.49 504.28 2245.35 31.46 2014-07-27 12:38:44.000 208 33595.51 504.25 2245.39 31.46 2014-07-27 12:38:45.000 208 33595.52 504.26 2245.38 31.46 2014-07-27 12:38:46.000 208 33595.46 504.26 2245.40 31.46 2014-07-27 12:38:47.000 208 33595.58 504.28 2245.36 31.46 2014-07-27 12:38:48.000 208 33595.48 504.27 2245.41 31.46 2014-07-27 12:38:49.000 208 33595.48 504.25 2245.34 31.46 2014-07-27 12:38:50.000 208 33595.63 504.26 2245.46 31.46 2014-07-27 12:38:51.000 208 33595.55 504.27 2245.35 31.46 2014-07-27 12:38:52.000 208 33595.52 504.28 2245.40 31.46 2014-07-27 12:38:53.000 208 33595.56 504.26 2245.41 31.46 2014-07-27 12:38:54.000 208 33595.50 504.25 2245.43 31.46 2014-07-27 12:38:54.000 208 33595.57 504.25 2245.42 31.46 2014-07-27 12:38:56.000 208 33595.51 504.29 2245.44 31.46 2014-07-27 12:38:57.000 208 33595.42 504.25 2245.45 31.46 2014-07-27 12:38:58.000 208 33595.60 504.26 2245.38 31.46 2014-07-27 12:38:59.000 208 33595.64 504.30 2245.44 31.46 2014-07-27 12:39:00.000 208 33595.57 504.29 2245.44 31.46 2014-07-27 12:39:01.000 208 33595.50 504.30 2245.41 31.46 2014-07-27 12:39:02.000 208 33595.50 504.31 2245.45 31.46 2014-07-27 12:39:03.000 208 33595.49 504.31 2245.45 31.46 2014-07-27 12:39:04.000 208 33595.52 504.32 2245.39 31.46 2014-07-27 12:39:05.000 208 33595.42 504.28 2245.49 31.46 2014-07-27 12:39:06.000 208 33595.47 504.31 2245.37 31.46 2014-07-27 12:39:07.000 208 33595.44 504.29 2245.48 31.46 2014-07-27 12:39:07.000 208 33595.45 504.29 2245.41 31.46 2014-07-27 12:39:09.000 208 33595.33 504.30 2245.50 31.46 2014-07-27 12:39:10.000 208 33595.42 504.31 2245.43 31.46 2014-07-27 12:39:11.000 208 33595.48 504.29 2245.50 31.46 2014-07-27 12:39:12.000 208 33595.42 504.26 2245.46 31.46 2014-07-27 12:39:13.000 208 33595.43 504.31 2245.51 31.46 2014-07-27 12:39:14.000 208 33595.43 504.28 2245.50 31.46 2014-07-27 12:39:15.000 208 33595.53 504.29 2245.48 31.46 2014-07-27 12:39:16.000 208 33595.38 504.30 2245.47 31.46 2014-07-27 12:39:17.000 208 33595.43 504.29 2245.42 31.46 2014-07-27 12:39:18.000 208 33595.40 504.28 2245.48 31.46 2014-07-27 12:39:19.000 208 33595.39 504.31 2245.49 31.46 2014-07-27 12:39:20.000 208 33595.46 504.29 2245.46 31.46 2014-07-27 12:39:21.000 208 33595.33 504.30 2245.45 31.46 2014-07-27 12:39:22.000 208 33595.42 504.31 2245.50 31.46 2014-07-27 12:39:23.000 208 33595.40 504.31 2245.49 31.46 2014-07-27 12:39:24.000 208 33595.42 504.28 2245.46 31.46 2014-07-27 12:39:25.000 208 33595.38 504.32 2245.59 31.46 2014-07-27 12:39:26.000 208 33595.39 504.28 2245.54 31.46 2014-07-27 12:39:27.000 208 33595.47 504.29 2245.51 31.46 2014-07-27 12:39:28.000 208 33595.44 504.29 2245.50 31.46 2014-07-27 12:39:29.000 208 33595.36 504.29 2245.48 31.46 2014-07-27 12:39:30.000 208 33595.29 504.29 2245.41 31.46 2014-07-27 12:39:31.000 208 33595.45 504.25 2245.51 31.46 2014-07-27 12:39:32.000 208 33595.35 504.33 2245.49 31.46 2014-07-27 12:39:33.000 208 33595.47 504.31 2245.48 31.46 2014-07-27 12:39:34.000 208 33595.45 504.29 2245.55 31.46 2014-07-27 12:39:35.000 208 33595.35 504.32 2245.49 31.46 2014-07-27 12:39:36.000 208 33595.40 504.31 2245.47 31.46 2014-07-27 12:39:37.000 208 33595.36 504.29 2245.45 31.46 2014-07-27 12:39:38.000 208 33595.37 504.32 2245.55 31.46 2014-07-27 12:39:39.000 208 33595.42 504.37 2245.52 31.46 2014-07-27 12:39:40.000 208 33595.50 504.32 2245.53 31.46 2014-07-27 12:39:41.000 208 33595.42 504.32 2245.48 31.46 2014-07-27 12:39:42.000 208 33595.39 504.31 2245.51 31.46 2014-07-27 12:39:43.000 208 33595.34 504.32 2245.57 31.46 2014-07-27 12:39:44.000 208 33595.32 504.34 2245.51 31.46 2014-07-27 12:39:45.000 208 33595.40 504.37 2245.52 31.46 2014-07-27 12:39:46.000 208 33595.32 504.33 2245.55 31.46 2014-07-27 12:39:47.000 208 33595.38 504.35 2245.55 31.46 2014-07-27 12:39:48.000 208 33595.45 504.37 2245.59 31.46 2014-07-27 12:39:48.000 208 33595.42 504.31 2245.54 31.46 2014-07-27 12:39:50.000 208 33595.38 504.35 2245.54 31.46 2014-07-27 12:39:51.000 208 33595.36 504.32 2245.53 31.46 2014-07-27 12:39:52.000 208 33595.31 504.32 2245.62 31.46 2014-07-27 12:39:53.000 208 33595.42 504.33 2245.48 31.46 2014-07-27 12:39:54.000 208 33595.40 504.32 2245.55 31.46 2014-07-27 12:39:55.000 208 33595.40 504.33 2245.58 31.46 2014-07-27 12:39:56.000 208 33595.41 504.33 2245.62 31.46 2014-07-27 12:39:57.000 208 33595.37 504.32 2245.62 31.46 2014-07-27 12:39:58.000 208 33595.39 504.34 2245.54 31.46 2014-07-27 12:39:59.000 208 33595.45 504.33 2245.55 31.46 2014-07-27 12:40:00.000 208 33595.40 504.32 2245.61 31.46 2014-07-27 12:40:01.000 208 33595.41 504.36 2245.60 31.46 2014-07-27 12:40:01.000 208 33595.43 504.36 2245.61 31.46 2014-07-27 12:40:03.000 208 33595.38 504.33 2245.48 31.46 2014-07-27 12:40:04.000 208 33595.38 504.37 2245.60 31.46 2014-07-27 12:40:05.000 208 33595.33 504.35 2245.47 31.46 2014-07-27 12:40:06.000 208 33595.33 504.32 2245.55 31.46 2014-07-27 12:40:07.000 208 33595.40 504.36 2245.58 31.46 2014-07-27 12:40:08.000 208 33595.35 504.33 2245.61 31.46 2014-07-27 12:40:09.000 208 33595.32 504.33 2245.52 31.46 2014-07-27 12:40:10.000 208 33595.41 504.35 2245.53 31.46 2014-07-27 12:40:11.000 208 33595.35 504.34 2245.59 31.46 2014-07-27 12:40:12.000 208 33595.31 504.35 2245.59 31.46 2014-07-27 12:40:13.000 208 33595.30 504.37 2245.61 31.46 2014-07-27 12:40:14.000 208 33595.40 504.37 2245.62 31.46 2014-07-27 12:40:15.000 208 33595.33 504.35 2245.57 31.46 2014-07-27 12:40:16.000 208 33595.27 504.35 2245.61 31.46 2014-07-27 12:40:17.000 208 33595.36 504.33 2245.66 31.46 2014-07-27 12:40:18.000 208 33595.31 504.34 2245.70 31.46 2014-07-27 12:40:19.000 208 33595.43 504.37 2245.64 31.46 2014-07-27 12:40:20.000 208 33595.33 504.38 2245.58 31.46 2014-07-27 12:40:21.000 208 33595.36 504.38 2245.62 31.46 2014-07-27 12:40:22.000 208 33595.44 504.35 2245.68 31.46 2014-07-27 12:40:23.000 208 33595.40 504.42 2245.63 31.46 2014-07-27 12:40:24.000 208 33595.39 504.36 2245.64 31.46 2014-07-27 12:40:25.000 208 33595.43 504.40 2245.66 31.46 2014-07-27 12:40:26.000 208 33595.45 504.34 2245.59 31.46 2014-07-27 12:40:27.000 208 33595.38 504.36 2245.65 31.46 2014-07-27 12:40:28.000 208 33595.47 504.34 2245.75 31.46 2014-07-27 12:40:29.000 208 33595.51 504.35 2245.55 31.46 2014-07-27 12:40:30.000 208 33595.48 504.34 2245.58 31.46 2014-07-27 12:40:31.000 208 33595.48 504.34 2245.65 31.46 2014-07-27 12:40:32.000 208 33595.53 504.31 2245.71 31.46 2014-07-27 12:40:33.000 208 33595.48 504.38 2245.67 31.46 2014-07-27 12:40:34.000 208 33595.45 504.34 2245.67 31.46 2014-07-27 12:40:35.000 208 33595.43 504.37 2245.75 31.46 2014-07-27 12:40:36.000 208 33595.42 504.41 2245.72 31.46 2014-07-27 12:40:37.000 208 33595.37 504.38 2245.59 31.46 2014-07-27 12:40:38.000 208 33595.43 504.33 2245.57 31.46 2014-07-27 12:40:39.000 208 33595.31 504.37 2245.66 31.46 2014-07-27 12:40:40.000 208 33595.32 504.40 2245.66 31.46 2014-07-27 12:40:41.000 208 33595.40 504.37 2245.64 31.46 2014-07-27 12:40:42.000 208 33595.27 504.36 2245.63 31.46 2014-07-27 12:40:42.000 208 33595.33 504.38 2245.59 31.46 2014-07-27 12:40:44.000 208 33595.36 504.41 2245.63 31.46 2014-07-27 12:40:45.000 208 33595.26 504.38 2245.76 31.46 2014-07-27 12:40:46.000 208 33595.37 504.44 2245.66 31.46 2014-07-27 12:40:47.000 208 33595.26 504.41 2245.55 31.46 2014-07-27 12:40:48.000 208 33595.38 504.38 2245.59 31.46 2014-07-27 12:40:49.000 208 33595.30 504.46 2245.63 31.46 2014-07-27 12:40:50.000 208 33595.42 504.38 2245.70 31.46 2014-07-27 12:40:51.000 208 33595.47 504.44 2245.63 31.46 2014-07-27 12:40:52.000 208 33595.30 504.40 2245.69 31.46 2014-07-27 12:40:53.000 208 33595.37 504.41 2245.62 31.46 2014-07-27 12:40:54.000 208 33595.39 504.39 2245.65 31.46 2014-07-27 12:40:55.000 208 33595.44 504.37 2245.69 31.46 2014-07-27 12:40:55.000 208 33595.43 504.38 2245.72 31.46 2014-07-27 12:40:57.000 208 33595.40 504.38 2245.73 31.46 2014-07-27 12:40:58.000 208 33595.45 504.43 2245.75 31.46 2014-07-27 12:40:59.000 208 33595.53 504.35 2245.75 31.46 2014-07-27 12:41:00.000 208 33595.47 504.37 2245.77 31.46 2014-07-27 12:41:01.000 208 33595.38 504.32 2245.73 31.46 2014-07-27 12:41:02.000 208 33595.47 504.35 2245.69 31.46 2014-07-27 12:41:03.000 208 33595.49 504.36 2245.69 31.46 2014-07-27 12:41:04.000 208 33595.43 504.35 2245.66 31.46 2014-07-27 12:41:05.000 208 33595.35 504.38 2245.77 31.46 2014-07-27 12:41:06.000 208 33595.39 504.34 2245.75 31.46 2014-07-27 12:41:07.000 208 33595.50 504.39 2245.67 31.46 2014-07-27 12:41:08.000 208 33595.42 504.37 2245.76 31.46 2014-07-27 12:41:09.000 208 33595.38 504.34 2245.67 31.46 2014-07-27 12:41:10.000 208 33595.47 504.38 2245.72 31.46 2014-07-27 12:41:11.000 208 33595.41 504.39 2245.72 31.46 2014-07-27 12:41:12.000 208 33595.31 504.39 2245.76 31.46 2014-07-27 12:41:13.000 208 33595.45 504.39 2245.72 31.46 2014-07-27 12:41:14.000 208 33595.33 504.39 2245.70 31.46 2014-07-27 12:41:15.000 208 33595.28 504.42 2245.70 31.46 2014-07-27 12:41:16.000 208 33595.37 504.43 2245.74 31.46 2014-07-27 12:41:17.000 208 33595.39 504.44 2245.60 31.46 2014-07-27 12:41:18.000 208 33595.39 504.46 2245.75 31.46 2014-07-27 12:41:19.000 208 33595.31 504.45 2245.73 31.46 2014-07-27 12:41:20.000 208 33595.23 504.46 2245.77 31.45 2014-07-27 12:41:21.000 208 33595.36 504.45 2245.73 31.46 2014-07-27 12:41:22.000 208 33595.27 504.42 2245.76 31.46 2014-07-27 12:41:23.000 208 33595.39 504.45 2245.73 31.46 2014-07-27 12:41:24.000 208 33595.26 504.47 2245.82 31.46 2014-07-27 12:41:25.000 208 33595.33 504.48 2245.87 31.46 2014-07-27 12:41:26.000 208 33595.28 504.43 2245.88 31.46 2014-07-27 12:41:27.000 208 33595.33 504.43 2245.70 31.46 2014-07-27 12:41:28.000 208 33595.29 504.40 2245.74 31.46 2014-07-27 12:41:29.000 208 33595.33 504.45 2245.87 31.46 2014-07-27 12:41:30.000 208 33595.18 504.41 2245.77 31.46 2014-07-27 12:41:31.000 208 33595.27 504.37 2245.85 31.46 2014-07-27 12:41:32.000 208 33595.29 504.37 2245.79 31.46 2014-07-27 12:41:33.000 208 33595.35 504.40 2245.83 31.46 2014-07-27 12:41:34.000 208 33595.25 504.43 2245.80 31.46 2014-07-27 12:41:35.000 208 33595.33 504.45 2245.84 31.46 2014-07-27 12:41:36.000 208 33595.39 504.41 2245.73 31.46 2014-07-27 12:41:36.000 208 33595.29 504.43 2245.71 31.46 2014-07-27 12:41:38.000 208 33595.33 504.45 2245.82 31.46 2014-07-27 12:41:39.000 208 33595.32 504.44 2245.85 31.46 2014-07-27 12:41:40.000 208 33595.32 504.43 2245.84 31.46 2014-07-27 12:41:41.000 208 33595.33 504.45 2245.86 31.46 2014-07-27 12:41:42.000 208 33595.22 504.41 2245.80 31.46 2014-07-27 12:41:43.000 208 33595.28 504.40 2245.72 31.46 2014-07-27 12:41:44.000 208 33595.36 504.44 2245.76 31.46 2014-07-27 12:41:45.000 208 33595.36 504.45 2245.84 31.46 2014-07-27 12:41:46.000 208 33595.31 504.42 2245.82 31.46 2014-07-27 12:41:47.000 208 33595.23 504.49 2245.88 31.46 2014-07-27 12:41:48.000 208 33595.31 504.47 2245.82 31.46 2014-07-27 12:41:49.000 208 33595.35 504.48 2245.85 31.46 2014-07-27 12:41:49.000 208 33595.20 504.48 2245.78 31.46 2014-07-27 12:41:51.000 208 33595.27 504.50 2245.90 31.46 2014-07-27 12:41:52.000 208 33595.30 504.46 2245.82 31.46 2014-07-27 12:41:53.000 208 33595.24 504.49 2245.80 31.46 2014-07-27 12:41:54.000 208 33595.20 504.45 2245.83 31.46 2014-07-27 12:41:55.000 208 33595.26 504.46 2245.88 31.46 2014-07-27 12:41:56.000 208 33595.17 504.46 2245.89 31.46 2014-07-27 12:41:57.000 208 33595.14 504.46 2245.88 31.46 2014-07-27 12:41:58.000 208 33595.21 504.48 2245.91 31.46 2014-07-27 12:41:59.000 208 33595.22 504.46 2245.95 31.46 2014-07-27 12:42:00.000 208 33595.28 504.48 2245.99 31.46 2014-07-27 12:42:01.000 208 33595.27 504.48 2245.88 31.46 2014-07-27 12:42:02.000 208 33595.20 504.48 2245.94 31.46 2014-07-27 12:42:03.000 208 33595.27 504.51 2245.89 31.46 2014-07-27 12:42:04.000 208 33595.32 504.46 2245.93 31.46 2014-07-27 12:42:05.000 208 33595.20 504.50 2245.87 31.46 2014-07-27 12:42:06.000 208 33595.14 504.46 2245.93 31.46 2014-07-27 12:42:07.000 208 33595.15 504.48 2245.90 31.46 2014-07-27 12:42:08.000 208 33595.21 504.41 2245.96 31.46 2014-07-27 12:42:09.000 208 33595.27 504.48 2245.94 31.46 2014-07-27 12:42:10.000 208 33595.21 504.43 2245.89 31.46 2014-07-27 12:42:11.000 208 33595.33 504.48 2245.95 31.46 2014-07-27 12:42:12.000 208 33595.19 504.50 2245.97 31.46 2014-07-27 12:42:13.000 208 33595.21 504.49 2245.89 31.46 2014-07-27 12:42:14.000 208 33595.24 504.52 2245.95 31.46 2014-07-27 12:42:15.000 208 33595.30 504.50 2245.95 31.46 2014-07-27 12:42:16.000 208 33595.24 504.47 2246.00 31.46 2014-07-27 12:42:17.000 208 33595.25 504.53 2245.84 31.46 2014-07-27 12:42:18.000 208 33595.20 504.49 2245.94 31.46 2014-07-27 12:42:19.000 208 33595.21 504.48 2245.93 31.46 2014-07-27 12:42:20.000 208 33595.21 504.49 2245.99 31.46 2014-07-27 12:42:21.000 208 33595.28 504.53 2245.99 31.46 2014-07-27 12:42:22.000 208 33595.21 504.54 2245.95 31.46 2014-07-27 12:42:23.000 208 33595.23 504.49 2245.98 31.46 2014-07-27 12:42:24.000 208 33595.25 504.51 2245.92 31.46 2014-07-27 12:42:25.000 208 33595.26 504.51 2245.93 31.46 2014-07-27 12:42:26.000 208 33595.26 504.50 2246.04 31.46 2014-07-27 12:42:27.000 208 33595.23 504.54 2245.93 31.46 2014-07-27 12:42:28.000 208 33595.23 504.54 2246.00 31.46 2014-07-27 12:42:29.000 208 33595.23 504.54 2246.02 31.46 2014-07-27 12:42:30.000 208 33595.28 504.49 2245.92 31.46 2014-07-27 12:42:30.000 208 33595.21 504.50 2245.96 31.46 2014-07-27 12:42:32.000 208 33595.19 504.54 2246.06 31.46 2014-07-27 12:42:33.000 208 33595.18 504.48 2245.98 31.46 2014-07-27 12:42:34.000 208 33595.18 504.53 2245.99 31.46 2014-07-27 12:42:35.000 208 33595.29 504.51 2245.94 31.46 2014-07-27 12:42:36.000 208 33595.13 504.50 2246.07 31.46 2014-07-27 12:42:37.000 208 33595.16 504.53 2246.03 31.46 2014-07-27 12:42:38.000 208 33595.23 504.49 2245.98 31.46 2014-07-27 12:42:39.000 208 33595.17 504.49 2246.06 31.46 2014-07-27 12:42:40.000 208 33595.11 504.50 2246.09 31.46 2014-07-27 12:42:41.000 208 33595.31 504.50 2246.13 31.46 2014-07-27 12:42:42.000 208 33595.23 504.52 2246.01 31.46 2014-07-27 12:42:43.000 208 33595.21 504.49 2246.03 31.46 2014-07-27 12:42:43.000 208 33595.21 504.49 2245.97 31.46 2014-07-27 12:42:45.000 208 33595.20 504.53 2246.01 31.46 2014-07-27 12:42:46.000 208 33595.22 504.48 2246.06 31.46 2014-07-27 12:42:47.000 208 33595.21 504.50 2246.01 31.46 2014-07-27 12:42:48.000 208 33595.21 504.52 2246.01 31.46 2014-07-27 12:42:49.000 208 33595.19 504.51 2246.04 31.46 2014-07-27 12:42:50.000 208 33595.14 504.50 2246.01 31.46 2014-07-27 12:42:51.000 208 33595.20 504.50 2246.06 31.46 2014-07-27 12:42:52.000 208 33595.20 504.54 2245.98 31.46 2014-07-27 12:42:53.000 208 33595.18 504.55 2246.07 31.46 2014-07-27 12:42:54.000 208 33595.10 504.55 2246.06 31.46 2014-07-27 12:42:55.000 208 33595.20 504.51 2246.09 31.46 2014-07-27 12:42:56.000 208 33595.15 504.52 2246.03 31.46 2014-07-27 12:42:57.000 208 33595.32 504.52 2246.11 31.46 2014-07-27 12:42:58.000 208 33595.22 504.54 2246.03 31.46 2014-07-27 12:42:59.000 208 33595.15 504.53 2246.07 31.46 2014-07-27 12:43:00.000 208 33595.19 504.54 2246.07 31.46 2014-07-27 12:43:01.000 208 33595.26 504.53 2246.02 31.46 2014-07-27 12:43:02.000 208 33595.19 504.54 2246.02 31.46 2014-07-27 12:43:03.000 208 33595.19 504.53 2246.10 31.46 2014-07-27 12:43:04.000 208 33595.17 504.51 2246.01 31.46 2014-07-27 12:43:05.000 208 33595.32 504.50 2246.08 31.46 2014-07-27 12:43:06.000 208 33595.21 504.48 2246.03 31.46 2014-07-27 12:43:07.000 208 33595.18 504.48 2246.06 31.46 2014-07-27 12:43:08.000 208 33595.24 504.53 2246.08 31.46 2014-07-27 12:43:09.000 208 33595.28 504.54 2246.12 31.46 2014-07-27 12:43:10.000 208 33595.27 504.55 2246.04 31.46 2014-07-27 12:43:11.000 208 33595.31 504.52 2246.03 31.46 2014-07-27 12:43:12.000 208 33595.32 504.52 2246.09 31.46 2014-07-27 12:43:13.000 208 33595.33 504.54 2246.09 31.46 2014-07-27 12:43:14.000 208 33595.30 504.55 2246.00 31.46 2014-07-27 12:43:15.000 208 33595.28 504.48 2245.97 31.46 2014-07-27 12:43:16.000 208 33595.28 504.56 2245.98 31.46 2014-07-27 12:43:17.000 208 33595.21 504.56 2245.94 31.46 2014-07-27 12:43:18.000 208 33595.39 504.58 2245.97 31.46 2014-07-27 12:43:19.000 208 33595.35 504.54 2246.01 31.46 2014-07-27 12:43:20.000 208 33595.29 504.54 2246.06 31.46 2014-07-27 12:43:21.000 208 33595.30 504.55 2246.06 31.46 2014-07-27 12:43:22.000 208 33595.35 504.52 2246.06 31.46 2014-07-27 12:43:23.000 208 33595.45 504.56 2246.06 31.46 2014-07-27 12:43:24.000 208 33595.32 504.55 2246.03 31.46 2014-07-27 12:43:24.000 208 33595.35 504.51 2246.02 31.46 2014-07-27 12:43:26.000 208 33595.39 504.55 2246.12 31.46 2014-07-27 12:43:27.000 208 33595.46 504.56 2246.05 31.46 2014-07-27 12:43:28.000 208 33595.39 504.52 2245.97 31.46 2014-07-27 12:43:29.000 208 33595.39 504.52 2246.12 31.46 2014-07-27 12:43:30.000 208 33595.40 504.51 2246.06 31.46 2014-07-27 12:43:31.000 208 33595.46 504.48 2246.08 31.46 2014-07-27 12:43:32.000 208 33595.50 504.59 2245.99 31.46 2014-07-27 12:43:33.000 208 33595.43 504.50 2246.04 31.46 2014-07-27 12:43:34.000 208 33595.40 504.52 2246.03 31.46 2014-07-27 12:43:35.000 208 33595.46 504.53 2246.02 31.46 2014-07-27 12:43:36.000 208 33595.52 504.54 2246.02 31.46 2014-07-27 12:43:37.000 208 33595.45 504.52 2245.96 31.46 2014-07-27 12:43:37.000 208 33595.37 504.56 2245.98 31.46 2014-07-27 12:43:39.000 208 33595.48 504.52 2246.03 31.46 2014-07-27 12:43:40.000 208 33595.50 504.52 2245.98 31.46 2014-07-27 12:43:41.000 208 33595.44 504.51 2246.03 31.46 2014-07-27 12:43:42.000 208 33595.46 504.54 2246.04 31.46 2014-07-27 12:43:43.000 208 33595.43 504.55 2246.03 31.46 2014-07-27 12:43:44.000 208 33595.49 504.50 2246.15 31.46 2014-07-27 12:43:45.000 208 33595.46 504.54 2246.06 31.46 2014-07-27 12:43:46.000 208 33595.47 504.52 2246.06 31.46 2014-07-27 12:43:47.000 208 33595.47 504.51 2246.01 31.46 2014-07-27 12:43:48.000 208 33595.57 504.50 2246.08 31.46 2014-07-27 12:43:49.000 208 33595.51 504.51 2246.10 31.46 2014-07-27 12:43:50.000 208 33595.46 504.50 2246.00 31.46 2014-07-27 12:43:51.000 208 33595.41 504.56 2246.03 31.46 2014-07-27 12:43:52.000 208 33595.46 504.54 2246.07 31.46 2014-07-27 12:43:53.000 208 33595.48 504.50 2245.97 31.46 2014-07-27 12:43:54.000 208 33595.55 504.55 2246.07 31.46 2014-07-27 12:43:55.000 208 33595.48 504.54 2245.96 31.46 2014-07-27 12:43:56.000 208 33595.52 504.56 2245.94 31.46 2014-07-27 12:43:57.000 208 33595.58 504.55 2246.02 31.46 2014-07-27 12:43:58.000 208 33595.63 504.54 2246.04 31.46 2014-07-27 12:43:59.000 208 33595.55 504.53 2246.10 31.46 2014-07-27 12:44:00.000 208 33595.50 504.54 2246.06 31.46 2014-07-27 12:44:01.000 208 33595.56 504.57 2246.06 31.46 2014-07-27 12:44:02.000 208 33595.63 504.49 2246.12 31.46 2014-07-27 12:44:03.000 208 33595.61 504.51 2246.07 31.46 2014-07-27 12:44:04.000 208 33595.66 504.52 2246.13 31.46 2014-07-27 12:44:05.000 208 33595.51 504.53 2246.13 31.46 2014-07-27 12:44:06.000 208 33595.67 504.52 2246.05 31.46 2014-07-27 12:44:07.000 208 33595.53 504.49 2245.98 31.46 2014-07-27 12:44:08.000 208 33595.62 504.53 2246.00 31.46 2014-07-27 12:44:09.000 208 33595.61 504.46 2246.05 31.46 2014-07-27 12:44:10.000 208 33595.66 504.52 2246.03 31.46 2014-07-27 12:44:11.000 208 33595.58 504.51 2246.06 31.46 2014-07-27 12:44:12.000 208 33595.66 504.45 2246.01 31.46 2014-07-27 12:44:13.000 208 33595.66 504.48 2246.01 31.46 2014-07-27 12:44:14.000 208 33595.70 504.49 2246.02 31.46 2014-07-27 12:44:15.000 208 33595.75 504.48 2246.07 31.46 2014-07-27 12:44:16.000 208 33595.59 504.51 2246.05 31.46 2014-07-27 12:44:17.000 208 33595.55 504.52 2245.94 31.46 2014-07-27 12:44:18.000 208 33595.76 504.49 2246.01 31.46 2014-07-27 12:44:18.000 208 33595.67 504.50 2246.01 31.46 2014-07-27 12:44:20.000 208 33595.67 504.48 2246.06 31.46 2014-07-27 12:44:21.000 208 33595.66 504.48 2245.95 31.46 2014-07-27 12:44:22.000 208 33595.67 504.49 2245.95 31.46 2014-07-27 12:44:23.000 208 33595.73 504.50 2245.91 31.46 2014-07-27 12:44:24.000 208 33595.71 504.48 2245.97 31.46 2014-07-27 12:44:25.000 208 33595.73 504.48 2245.91 31.46 2014-07-27 12:44:26.000 208 33595.71 504.47 2246.03 31.46 2014-07-27 12:44:27.000 208 33595.74 504.50 2245.96 31.46 2014-07-27 12:44:28.000 208 33595.80 504.44 2246.01 31.46 2014-07-27 12:44:29.000 208 33595.73 504.50 2245.98 31.46 2014-07-27 12:44:30.000 208 33595.76 504.52 2246.01 31.46 2014-07-27 12:44:31.000 208 33595.86 504.51 2246.00 31.46 2014-07-27 12:44:31.000 208 33595.80 504.53 2245.88 31.46 2014-07-27 12:44:33.000 208 33595.84 504.50 2245.92 31.46 2014-07-27 12:44:34.000 208 33595.72 504.48 2246.00 31.46 2014-07-27 12:44:35.000 208 33595.82 504.45 2245.95 31.46 2014-07-27 12:44:36.000 208 33595.76 504.49 2245.93 31.46 2014-07-27 12:44:37.000 208 33595.83 504.49 2245.98 31.46 2014-07-27 12:44:38.000 208 33595.73 504.44 2245.97 31.46 2014-07-27 12:44:39.000 208 33595.83 504.46 2245.95 31.46 2014-07-27 12:44:40.000 208 33595.74 504.45 2245.89 31.46 2014-07-27 12:44:41.000 208 33595.86 504.52 2245.96 31.46 2014-07-27 12:44:42.000 208 33595.73 504.52 2245.93 31.46 2014-07-27 12:44:43.000 208 33595.78 504.50 2245.94 31.46 2014-07-27 12:44:44.000 208 33595.85 504.47 2245.91 31.46 2014-07-27 12:44:45.000 208 33595.83 504.48 2245.98 31.46 2014-07-27 12:44:46.000 208 33595.75 504.48 2245.86 31.46 2014-07-27 12:44:47.000 208 33595.89 504.50 2245.97 31.46 2014-07-27 12:44:48.000 208 33595.88 504.54 2245.98 31.46 2014-07-27 12:44:49.000 208 33595.81 504.53 2246.01 31.46 2014-07-27 12:44:50.000 208 33595.88 504.48 2245.95 31.46 2014-07-27 12:44:51.000 208 33595.85 504.51 2246.03 31.46 2014-07-27 12:44:52.000 208 33595.92 504.48 2246.04 31.46 2014-07-27 12:44:53.000 208 33595.81 504.54 2245.98 31.46 2014-07-27 12:44:54.000 208 33595.90 504.50 2245.89 31.46 2014-07-27 12:44:55.000 208 33595.83 504.47 2245.91 31.46 2014-07-27 12:44:56.000 208 33595.87 504.50 2246.01 31.46 2014-07-27 12:44:57.000 208 33596.02 504.54 2245.98 31.46 2014-07-27 12:44:58.000 208 33595.86 504.53 2245.91 31.46 2014-07-27 12:44:59.000 208 33595.81 504.54 2245.90 31.46 2014-07-27 12:45:00.000 208 33595.94 504.51 2245.92 31.46 2014-07-27 12:45:01.000 208 33595.83 504.51 2245.90 31.46 2014-07-27 12:45:02.000 208 33595.94 504.56 2246.01 31.46 2014-07-27 12:45:03.000 208 33595.87 504.49 2245.94 31.46 2014-07-27 12:45:04.000 208 33595.88 504.52 2245.92 31.46 2014-07-27 12:45:05.000 208 33595.92 504.55 2246.03 31.46 2014-07-27 12:45:06.000 208 33596.01 504.52 2245.97 31.46 2014-07-27 12:45:07.000 208 33595.95 504.50 2245.93 31.46 2014-07-27 12:45:08.000 208 33595.87 504.54 2245.98 31.46 2014-07-27 12:45:09.000 208 33595.92 504.52 2245.94 31.46 2014-07-27 12:45:10.000 208 33595.99 504.49 2245.98 31.46 2014-07-27 12:45:11.000 208 33596.00 504.48 2245.95 31.46 2014-07-27 12:45:12.000 208 33595.92 504.48 2245.87 31.46 2014-07-27 12:45:12.000 208 33595.95 504.50 2245.94 31.46 2014-07-27 12:45:14.000 208 33595.94 504.48 2245.97 31.46 2014-07-27 12:45:15.000 208 33595.99 504.50 2245.89 31.46 2014-07-27 12:45:16.000 208 33595.94 504.52 2245.93 31.46 2014-07-27 12:45:17.000 208 33595.94 504.54 2245.87 31.46 2014-07-27 12:45:18.000 208 33595.91 504.51 2245.93 31.46 2014-07-27 12:45:19.000 208 33596.00 504.51 2245.91 31.46 2014-07-27 12:45:20.000 208 33595.89 504.51 2245.94 31.46 2014-07-27 12:45:21.000 208 33595.96 504.52 2245.91 31.46 2014-07-27 12:45:22.000 208 33595.99 504.54 2245.97 31.46 2014-07-27 12:45:23.000 208 33595.87 504.55 2245.98 31.46 2014-07-27 12:45:24.000 208 33595.93 504.56 2245.92 31.46 2014-07-27 12:45:25.000 208 33595.81 504.54 2245.89 31.46 2014-07-27 12:45:25.000 208 33595.92 504.55 2245.97 31.46 2014-07-27 12:45:27.000 208 33595.97 504.54 2245.94 31.46 2014-07-27 12:45:28.000 208 33596.03 504.54 2245.94 31.46 2014-07-27 12:45:29.000 208 33595.92 504.54 2245.89 31.46 2014-07-27 12:45:30.000 208 33595.87 504.55 2245.94 31.46 2014-07-27 12:45:31.000 208 33595.90 504.54 2245.97 31.46 2014-07-27 12:45:32.000 208 33595.95 504.56 2245.95 31.46 2014-07-27 12:45:33.000 208 33595.89 504.51 2246.01 31.46 2014-07-27 12:45:34.000 208 33595.98 504.54 2245.94 31.46 2014-07-27 12:45:35.000 208 33595.94 504.54 2245.89 31.46 2014-07-27 12:45:36.000 208 33595.89 504.56 2246.00 31.46 2014-07-27 12:45:37.000 208 33595.92 504.53 2245.93 31.46 2014-07-27 12:45:38.000 208 33595.97 504.54 2246.01 31.46 2014-07-27 12:45:39.000 208 33595.87 504.57 2245.95 31.46 2014-07-27 12:45:40.000 208 33595.86 504.58 2245.95 31.46 2014-07-27 12:45:41.000 208 33595.91 504.52 2246.04 31.46 2014-07-27 12:45:42.000 208 33595.89 504.58 2245.96 31.46 2014-07-27 12:45:43.000 208 33595.88 504.51 2245.99 31.46 2014-07-27 12:45:44.000 208 33595.89 504.54 2245.94 31.46 2014-07-27 12:45:45.000 208 33595.84 504.58 2245.97 31.46 2014-07-27 12:45:46.000 208 33595.85 504.54 2245.95 31.46 2014-07-27 12:45:47.000 208 33595.95 504.53 2246.04 31.46 2014-07-27 12:45:48.000 208 33595.88 504.51 2245.95 31.46 2014-07-27 12:45:49.000 208 33595.90 504.56 2245.95 31.46 2014-07-27 12:45:50.000 208 33595.90 504.54 2245.97 31.46 2014-07-27 12:45:51.000 208 33595.89 504.53 2246.00 31.46 2014-07-27 12:45:52.000 208 33596.04 504.51 2246.02 31.46 2014-07-27 12:45:53.000 208 33595.85 504.59 2246.01 31.46 2014-07-27 12:45:54.000 208 33596.06 504.57 2245.99 31.46 2014-07-27 12:45:55.000 208 33595.96 504.58 2246.02 31.46 2014-07-27 12:45:56.000 208 33595.93 504.55 2246.06 31.46 2014-07-27 12:45:57.000 208 33595.92 504.57 2245.99 31.46 2014-07-27 12:45:58.000 208 33595.97 504.56 2245.97 31.46 2014-07-27 12:45:59.000 208 33595.81 504.56 2246.13 31.46 2014-07-27 12:46:00.000 208 33596.01 504.59 2246.03 31.46 2014-07-27 12:46:01.000 208 33595.94 504.60 2246.04 31.46 2014-07-27 12:46:02.000 208 33595.97 504.62 2246.01 31.46 2014-07-27 12:46:03.000 208 33595.98 504.59 2245.94 31.46 2014-07-27 12:46:04.000 208 33595.91 504.60 2245.99 31.46 2014-07-27 12:46:05.000 208 33595.99 504.61 2246.03 31.46 2014-07-27 12:46:06.000 208 33596.00 504.62 2246.11 31.46 2014-07-27 12:46:06.000 208 33595.94 504.59 2246.00 31.46 2014-07-27 12:46:08.000 208 33595.98 504.61 2245.98 31.46 2014-07-27 12:46:09.000 208 33596.02 504.63 2246.00 31.46 2014-07-27 12:46:10.000 208 33595.94 504.62 2246.04 31.46 2014-07-27 12:46:11.000 208 33596.00 504.58 2245.99 31.46 2014-07-27 12:46:12.000 208 33596.04 504.58 2246.11 31.46 2014-07-27 12:46:13.000 208 33596.01 504.61 2246.01 31.46 2014-07-27 12:46:14.000 208 33595.98 504.56 2245.99 31.46 2014-07-27 12:46:15.000 208 33595.94 504.61 2245.99 31.46 2014-07-27 12:46:16.000 208 33595.93 504.54 2246.00 31.46 2014-07-27 12:46:17.000 208 33595.85 504.56 2246.02 31.46 2014-07-27 12:46:18.000 208 33596.07 504.58 2246.01 31.46 2014-07-27 12:46:19.000 208 33595.89 504.59 2246.07 31.46 2014-07-27 12:46:19.000 208 33595.93 504.58 2246.01 31.46 2014-07-27 12:46:21.000 208 33595.98 504.64 2245.98 31.46 2014-07-27 12:46:22.000 208 33595.98 504.58 2246.04 31.46 2014-07-27 12:46:23.000 208 33595.94 504.59 2246.10 31.46 2014-07-27 12:46:24.000 208 33595.91 504.61 2246.03 31.46 2014-07-27 12:46:25.000 208 33595.92 504.60 2246.03 31.46 2014-07-27 12:46:26.000 208 33595.94 504.61 2246.01 31.46 2014-07-27 12:46:27.000 208 33595.95 504.63 2245.94 31.46 2014-07-27 12:46:28.000 208 33595.95 504.59 2246.09 31.46 2014-07-27 12:46:29.000 208 33595.97 504.63 2246.16 31.46 2014-07-27 12:46:30.000 208 33596.08 504.62 2246.04 31.46 2014-07-27 12:46:31.000 208 33596.01 504.57 2246.04 31.46 2014-07-27 12:46:32.000 208 33596.05 504.61 2246.07 31.46 2014-07-27 12:46:33.000 208 33596.03 504.62 2246.09 31.46 2014-07-27 12:46:34.000 208 33596.01 504.64 2246.10 31.46 2014-07-27 12:46:35.000 208 33595.97 504.59 2246.07 31.46 2014-07-27 12:46:36.000 208 33595.99 504.67 2245.97 31.46 2014-07-27 12:46:37.000 208 33595.92 504.66 2245.97 31.46 2014-07-27 12:46:38.000 208 33596.04 504.66 2246.07 31.46 2014-07-27 12:46:39.000 208 33596.07 504.65 2246.03 31.46 2014-07-27 12:46:40.000 208 33596.00 504.62 2246.04 31.46 2014-07-27 12:46:41.000 208 33595.86 504.65 2246.05 31.46 2014-07-27 12:46:42.000 208 33596.00 504.68 2246.09 31.46 2014-07-27 12:46:43.000 208 33595.97 504.67 2246.06 31.46 2014-07-27 12:46:44.000 208 33595.99 504.63 2246.11 31.46 2014-07-27 12:46:45.000 208 33595.96 504.66 2246.08 31.46 2014-07-27 12:46:46.000 208 33595.97 504.66 2246.01 31.46 2014-07-27 12:46:47.000 208 33595.96 504.64 2246.15 31.46 2014-07-27 12:46:48.000 208 33595.99 504.63 2246.15 31.46 2014-07-27 12:46:49.000 208 33595.91 504.62 2246.11 31.46 2014-07-27 12:46:50.000 208 33595.94 504.63 2246.16 31.46 2014-07-27 12:46:51.000 208 33595.98 504.69 2246.07 31.46 2014-07-27 12:46:52.000 208 33595.93 504.64 2246.07 31.46 2014-07-27 12:46:53.000 208 33596.00 504.61 2246.06 31.46 2014-07-27 12:46:54.000 208 33595.82 504.64 2246.14 31.46 2014-07-27 12:46:55.000 208 33595.93 504.63 2246.09 31.46 2014-07-27 12:46:56.000 208 33595.92 504.61 2246.07 31.46 2014-07-27 12:46:57.000 208 33595.96 504.64 2246.08 31.46 2014-07-27 12:46:58.000 208 33595.97 504.65 2246.04 31.46 2014-07-27 12:46:59.000 208 33595.91 504.59 2246.10 31.46 2014-07-27 12:47:00.000 208 33595.88 504.63 2246.10 31.46 2014-07-27 12:47:00.000 208 33595.96 504.63 2246.16 31.46 2014-07-27 12:47:02.000 208 33595.94 504.61 2246.13 31.46 2014-07-27 12:47:03.000 208 33595.95 504.63 2246.13 31.46 2014-07-27 12:47:04.000 208 33596.04 504.66 2246.16 31.46 2014-07-27 12:47:05.000 208 33595.88 504.63 2246.13 31.46 2014-07-27 12:47:06.000 208 33596.04 504.62 2246.13 31.46 2014-07-27 12:47:07.000 208 33595.92 504.67 2246.04 31.46 2014-07-27 12:47:08.000 208 33595.98 504.67 2246.13 31.46 2014-07-27 12:47:09.000 208 33595.91 504.59 2246.09 31.46 2014-07-27 12:47:10.000 208 33596.00 504.64 2246.07 31.46 2014-07-27 12:47:11.000 208 33596.03 504.65 2246.06 31.46 2014-07-27 12:47:12.000 208 33596.01 504.61 2246.05 31.46 2014-07-27 12:47:13.000 208 33596.02 504.61 2246.07 31.46 2014-07-27 12:47:13.000 208 33596.07 504.63 2246.11 31.46 2014-07-27 12:47:15.000 208 33596.04 504.61 2246.07 31.46 2014-07-27 12:47:16.000 208 33595.94 504.59 2246.10 31.46 2014-07-27 12:47:17.000 208 33596.13 504.66 2246.12 31.46 2014-07-27 12:47:18.000 208 33595.98 504.64 2246.14 31.46 2014-07-27 12:47:19.000 208 33596.01 504.64 2246.10 31.46 2014-07-27 12:47:20.000 208 33596.01 504.60 2246.06 31.46 2014-07-27 12:47:21.000 208 33595.94 504.64 2246.14 31.46 2014-07-27 12:47:22.000 208 33595.91 504.66 2246.04 31.46 2014-07-27 12:47:23.000 208 33595.84 504.67 2246.07 31.46 2014-07-27 12:47:24.000 208 33596.00 504.67 2246.06 31.46 2014-07-27 12:47:25.000 208 33595.93 504.65 2246.11 31.46 2014-07-27 12:47:26.000 208 33595.92 504.64 2246.05 31.46 2014-07-27 12:47:27.000 208 33595.98 504.65 2246.10 31.46 2014-07-27 12:47:28.000 208 33595.80 504.67 2246.07 31.46 2014-07-27 12:47:29.000 208 33595.81 504.69 2246.13 31.46 2014-07-27 12:47:30.000 208 33595.90 504.68 2246.12 31.46 2014-07-27 12:47:31.000 208 33595.87 504.68 2246.15 31.46 2014-07-27 12:47:32.000 208 33595.85 504.70 2246.11 31.46 2014-07-27 12:47:33.000 208 33595.86 504.71 2246.13 31.46 2014-07-27 12:47:34.000 208 33595.83 504.70 2246.20 31.46 2014-07-27 12:47:35.000 208 33595.86 504.70 2246.15 31.46 2014-07-27 12:47:36.000 208 33595.81 504.72 2246.20 31.46 2014-07-27 12:47:37.000 208 33595.82 504.68 2246.17 31.46 2014-07-27 12:47:38.000 208 33595.81 504.70 2246.15 31.46 2014-07-27 12:47:39.000 208 33595.83 504.69 2246.16 31.46 2014-07-27 12:47:40.000 208 33595.94 504.74 2246.18 31.46 2014-07-27 12:47:41.000 208 33595.83 504.69 2246.14 31.46 2014-07-27 12:47:42.000 208 33595.82 504.71 2246.22 31.46 2014-07-27 12:47:43.000 208 33595.82 504.70 2246.16 31.46 2014-07-27 12:47:44.000 208 33595.96 504.71 2246.24 31.46 2014-07-27 12:47:45.000 208 33595.95 504.74 2246.19 31.46 2014-07-27 12:47:46.000 208 33595.90 504.70 2246.18 31.46 2014-07-27 12:47:47.000 208 33595.89 504.70 2246.24 31.46 2014-07-27 12:47:48.000 208 33595.99 504.71 2246.22 31.46 2014-07-27 12:47:49.000 208 33595.93 504.68 2246.20 31.46 2014-07-27 12:47:50.000 208 33595.86 504.70 2246.22 31.46 2014-07-27 12:47:51.000 208 33595.95 504.73 2246.20 31.46 2014-07-27 12:47:52.000 208 33595.98 504.70 2246.21 31.46 2014-07-27 12:47:53.000 208 33595.95 504.74 2246.26 31.46 2014-07-27 12:47:54.000 208 33595.89 504.72 2246.39 31.46 2014-07-27 12:47:54.000 208 33595.89 504.66 2246.28 31.46 2014-07-27 12:47:56.000 208 33595.91 504.71 2246.20 31.46 2014-07-27 12:47:57.000 208 33595.97 504.74 2246.22 31.46 2014-07-27 12:47:58.000 208 33595.93 504.74 2246.22 31.46 2014-07-27 12:47:59.000 208 33595.97 504.73 2246.16 31.46 2014-07-27 12:48:00.000 208 33595.91 504.74 2246.20 31.46 2014-07-27 12:48:01.000 208 33595.88 504.73 2246.19 31.46 2014-07-27 12:48:02.000 208 33595.92 504.68 2246.29 31.46 2014-07-27 12:48:03.000 208 33595.99 504.71 2246.18 31.46 2014-07-27 12:48:04.000 208 33595.88 504.69 2246.20 31.46 2014-07-27 12:48:05.000 208 33595.95 504.74 2246.23 31.46 2014-07-27 12:48:06.000 208 33596.00 504.69 2246.23 31.46 2014-07-27 12:48:07.000 208 33595.99 504.68 2246.20 31.46 2014-07-27 12:48:07.000 208 33595.99 504.74 2246.24 31.46 2014-07-27 12:48:09.000 208 33596.03 504.75 2246.25 31.46 2014-07-27 12:48:10.000 208 33595.99 504.74 2246.19 31.46 2014-07-27 12:48:11.000 208 33595.81 504.74 2246.16 31.46 2014-07-27 12:48:12.000 208 33596.02 504.76 2246.22 31.46 2014-07-27 12:48:13.000 208 33595.88 504.71 2246.25 31.46 2014-07-27 12:48:14.000 208 33596.04 504.71 2246.31 31.46 2014-07-27 12:48:15.000 208 33596.03 504.72 2246.18 31.46 2014-07-27 12:48:16.000 208 33596.02 504.70 2246.20 31.46 2014-07-27 12:48:17.000 208 33595.98 504.72 2246.13 31.46 2014-07-27 12:48:18.000 208 33596.04 504.75 2246.13 31.46 2014-07-27 12:48:19.000 208 33596.01 504.73 2246.16 31.46 2014-07-27 12:48:20.000 208 33596.08 504.71 2246.21 31.46 2014-07-27 12:48:21.000 208 33596.07 504.70 2246.19 31.46 2014-07-27 12:48:22.000 208 33596.00 504.72 2246.11 31.46 2014-07-27 12:48:23.000 208 33596.10 504.66 2246.22 31.46 2014-07-27 12:48:24.000 208 33596.13 504.70 2246.27 31.46 2014-07-27 12:48:25.000 208 33596.06 504.68 2246.22 31.46 2014-07-27 12:48:26.000 208 33596.10 504.74 2246.11 31.46 2014-07-27 12:48:27.000 208 33596.16 504.70 2246.17 31.46 2014-07-27 12:48:28.000 208 33596.13 504.74 2246.19 31.46 2014-07-27 12:48:29.000 208 33596.08 504.71 2246.20 31.46 2014-07-27 12:48:30.000 208 33596.06 504.71 2246.19 31.46 2014-07-27 12:48:31.000 208 33596.16 504.65 2246.15 31.46 2014-07-27 12:48:32.000 208 33596.09 504.68 2246.23 31.46 2014-07-27 12:48:33.000 208 33596.11 504.71 2246.09 31.46 2014-07-27 12:48:34.000 208 33596.07 504.74 2246.15 31.46 2014-07-27 12:48:35.000 208 33596.12 504.72 2246.09 31.46 2014-07-27 12:48:36.000 208 33596.07 504.70 2246.14 31.46 2014-07-27 12:48:37.000 208 33596.07 504.68 2246.17 31.46 2014-07-27 12:48:38.000 208 33596.18 504.73 2246.11 31.46 2014-07-27 12:48:39.000 208 33596.07 504.70 2246.18 31.46 2014-07-27 12:48:40.000 208 33596.07 504.74 2246.16 31.46 2014-07-27 12:48:41.000 208 33596.00 504.68 2246.06 31.46 2014-07-27 12:48:42.000 208 33596.13 504.70 2246.20 31.46 2014-07-27 12:48:43.000 208 33596.11 504.72 2246.15 31.46 2014-07-27 12:48:44.000 208 33596.12 504.78 2246.11 31.46 2014-07-27 12:48:45.000 208 33596.08 504.73 2246.14 31.46 2014-07-27 12:48:46.000 208 33596.14 504.73 2246.16 31.46 2014-07-27 12:48:47.000 208 33596.18 504.75 2246.17 31.46 2014-07-27 12:48:48.000 208 33595.98 504.74 2246.23 31.46 2014-07-27 12:48:48.000 208 33596.07 504.77 2246.19 31.46 2014-07-27 12:48:50.000 208 33596.16 504.76 2246.19 31.46 2014-07-27 12:48:51.000 208 33596.07 504.74 2246.19 31.46 2014-07-27 12:48:52.000 208 33596.02 504.77 2246.18 31.46 2014-07-27 12:48:53.000 208 33596.14 504.76 2246.15 31.46 2014-07-27 12:48:54.000 208 33596.09 504.73 2246.25 31.46 2014-07-27 12:48:55.000 208 33596.03 504.75 2246.13 31.46 2014-07-27 12:48:56.000 208 33596.07 504.76 2246.15 31.46 2014-07-27 12:48:57.000 208 33596.06 504.77 2246.23 31.46 2014-07-27 12:48:58.000 208 33596.09 504.75 2246.11 31.46 2014-07-27 12:48:59.000 208 33596.00 504.76 2246.20 31.46 2014-07-27 12:49:00.000 208 33596.13 504.77 2246.12 31.46 2014-07-27 12:49:01.000 208 33596.03 504.74 2246.17 31.46 2014-07-27 12:49:01.000 208 33596.10 504.78 2246.13 31.46 2014-07-27 12:49:03.000 208 33596.14 504.76 2246.11 31.46 2014-07-27 12:49:04.000 208 33596.05 504.77 2246.14 31.46 2014-07-27 12:49:05.000 208 33596.13 504.77 2246.14 31.46 2014-07-27 12:49:06.000 208 33596.10 504.74 2246.20 31.46 2014-07-27 12:49:07.000 208 33596.05 504.75 2246.22 31.46 2014-07-27 12:49:08.000 208 33596.14 504.77 2246.20 31.46 2014-07-27 12:49:09.000 208 33596.10 504.80 2246.18 31.46 2014-07-27 12:49:10.000 208 33596.16 504.76 2246.19 31.46 2014-07-27 12:49:11.000 208 33596.14 504.77 2246.15 31.46 2014-07-27 12:49:12.000 208 33596.19 504.81 2246.17 31.46 2014-07-27 12:49:13.000 208 33596.14 504.78 2246.24 31.46 2014-07-27 12:49:14.000 208 33596.24 504.77 2246.17 31.46 2014-07-27 12:49:15.000 208 33596.08 504.73 2246.12 31.46 2014-07-27 12:49:16.000 208 33596.05 504.79 2246.17 31.46 2014-07-27 12:49:17.000 208 33596.22 504.76 2246.18 31.46 2014-07-27 12:49:18.000 208 33596.17 504.78 2246.15 31.46 2014-07-27 12:49:19.000 208 33596.17 504.79 2246.11 31.46 2014-07-27 12:49:20.000 208 33596.16 504.73 2246.10 31.46 2014-07-27 12:49:21.000 208 33596.26 504.75 2246.14 31.46 2014-07-27 12:49:22.000 208 33596.22 504.75 2246.12 31.46 2014-07-27 12:49:23.000 208 33596.21 504.81 2246.18 31.46 2014-07-27 12:49:24.000 208 33596.19 504.78 2246.10 31.46 2014-07-27 12:49:25.000 208 33596.14 504.81 2246.13 31.46 2014-07-27 12:49:26.000 208 33596.19 504.79 2246.14 31.46 2014-07-27 12:49:27.000 208 33596.16 504.80 2246.09 31.46 2014-07-27 12:49:28.000 208 33596.22 504.79 2246.12 31.46 2014-07-27 12:49:29.000 208 33596.20 504.74 2246.13 31.46 2014-07-27 12:49:30.000 208 33596.18 504.77 2246.11 31.46 2014-07-27 12:49:31.000 208 33596.13 504.78 2246.10 31.46 2014-07-27 12:49:32.000 208 33596.22 504.75 2246.16 31.46 2014-07-27 12:49:33.000 208 33596.26 504.81 2246.18 31.46 2014-07-27 12:49:34.000 208 33596.22 504.80 2246.10 31.46 2014-07-27 12:49:35.000 208 33596.20 504.81 2246.14 31.46 2014-07-27 12:49:36.000 208 33596.29 504.77 2246.16 31.46 2014-07-27 12:49:37.000 208 33596.19 504.74 2246.16 31.46 2014-07-27 12:49:38.000 208 33596.22 504.78 2246.13 31.46 2014-07-27 12:49:39.000 208 33596.15 504.79 2246.14 31.46 2014-07-27 12:49:40.000 208 33596.06 504.79 2246.10 31.46 2014-07-27 12:49:41.000 208 33596.13 504.85 2246.10 31.46 2014-07-27 12:49:42.000 208 33596.26 504.79 2246.13 31.46 2014-07-27 12:49:42.000 208 33596.17 504.81 2246.10 31.46 2014-07-27 12:49:44.000 208 33596.16 504.81 2246.11 31.46 2014-07-27 12:49:45.000 208 33596.12 504.83 2246.14 31.46 2014-07-27 12:49:46.000 208 33596.07 504.81 2246.10 31.46 2014-07-27 12:49:47.000 208 33596.19 504.82 2246.15 31.46 2014-07-27 12:49:48.000 208 33596.20 504.82 2246.20 31.46 2014-07-27 12:49:49.000 208 33596.16 504.81 2246.18 31.46 2014-07-27 12:49:50.000 208 33596.16 504.82 2246.12 31.46 2014-07-27 12:49:51.000 208 33596.11 504.87 2246.21 31.46 2014-07-27 12:49:52.000 208 33596.14 504.82 2246.18 31.46 2014-07-27 12:49:53.000 208 33596.00 504.78 2246.10 31.46 2014-07-27 12:49:54.000 208 33596.06 504.86 2246.15 31.46 2014-07-27 12:49:55.000 208 33596.09 504.82 2246.13 31.46 2014-07-27 12:49:55.000 208 33596.08 504.86 2246.11 31.46 2014-07-27 12:49:57.000 208 33596.08 504.87 2246.14 31.46 2014-07-27 12:49:58.000 208 33596.06 504.87 2246.10 31.46 2014-07-27 12:49:59.000 208 33596.01 504.88 2246.18 31.46 2014-07-27 12:50:00.000 208 33596.23 504.84 2246.12 31.46 2014-07-27 12:50:01.000 208 33596.07 504.82 2246.08 31.46 2014-07-27 12:50:02.000 208 33596.04 504.90 2246.10 31.46 2014-07-27 12:50:03.000 208 33596.08 504.85 2246.18 31.46 2014-07-27 12:50:04.000 208 33596.06 504.91 2246.20 31.46 2014-07-27 12:50:05.000 208 33596.08 504.87 2246.08 31.46 2014-07-27 12:50:06.000 208 33595.99 504.87 2246.19 31.46 2014-07-27 12:50:07.000 208 33596.03 504.88 2246.19 31.46 2014-07-27 12:50:08.000 208 33596.08 504.88 2246.18 31.46 2014-07-27 12:50:09.000 208 33596.06 504.89 2246.19 31.46 2014-07-27 12:50:10.000 208 33596.12 504.89 2246.18 31.46 2014-07-27 12:50:11.000 208 33595.96 504.91 2246.14 31.46 2014-07-27 12:50:12.000 208 33596.09 504.88 2246.16 31.46 2014-07-27 12:50:13.000 208 33595.94 504.88 2246.11 31.46 2014-07-27 12:50:14.000 208 33596.03 504.89 2246.11 31.46 2014-07-27 12:50:15.000 208 33596.05 504.92 2246.16 31.46 2014-07-27 12:50:16.000 208 33596.04 504.93 2246.16 31.46 2014-07-27 12:50:17.000 208 33596.05 504.92 2246.15 31.46 2014-07-27 12:50:18.000 208 33596.02 504.90 2246.18 31.46 2014-07-27 12:50:19.000 208 33596.06 504.90 2246.14 31.46 2014-07-27 12:50:20.000 208 33596.02 504.92 2246.13 31.46 2014-07-27 12:50:21.000 208 33596.04 504.96 2246.07 31.46 2014-07-27 12:50:22.000 208 33596.03 504.95 2246.18 31.46 2014-07-27 12:50:23.000 208 33595.95 504.94 2246.20 31.46 2014-07-27 12:50:24.000 208 33596.01 504.91 2246.14 31.46 2014-07-27 12:50:25.000 208 33596.06 504.90 2246.11 31.46 2014-07-27 12:50:26.000 208 33596.09 504.93 2246.19 31.46 2014-07-27 12:50:27.000 208 33596.08 504.93 2246.14 31.46 2014-07-27 12:50:28.000 208 33596.04 504.93 2246.14 31.46 2014-07-27 12:50:29.000 208 33596.09 504.94 2246.22 31.46 2014-07-27 12:50:30.000 208 33596.00 504.92 2246.17 31.46 2014-07-27 12:50:31.000 208 33596.02 504.93 2246.19 31.46 2014-07-27 12:50:32.000 208 33596.09 504.94 2246.21 31.46 2014-07-27 12:50:33.000 208 33596.07 504.94 2246.16 31.46 2014-07-27 12:50:34.000 208 33595.95 504.97 2246.11 31.46 2014-07-27 12:50:35.000 208 33596.15 504.95 2246.24 31.46 2014-07-27 12:50:36.000 208 33595.89 504.96 2246.11 31.46 2014-07-27 12:50:36.000 208 33595.94 504.93 2246.04 31.46 2014-07-27 12:50:38.000 208 33595.95 504.98 2246.14 31.46 2014-07-27 12:50:39.000 208 33596.02 504.95 2246.24 31.46 2014-07-27 12:50:40.000 208 33595.89 504.97 2246.22 31.46 2014-07-27 12:50:41.000 208 33595.98 504.96 2246.19 31.46 2014-07-27 12:50:42.000 208 33595.88 504.99 2246.16 31.46 2014-07-27 12:50:43.000 208 33595.98 504.95 2246.20 31.46 2014-07-27 12:50:44.000 208 33595.89 504.96 2246.15 31.46 2014-07-27 12:50:45.000 208 33595.94 504.99 2246.23 31.46 2014-07-27 12:50:46.000 208 33595.91 504.99 2246.24 31.46 2014-07-27 12:50:47.000 208 33595.94 505.00 2246.20 31.46 2014-07-27 12:50:48.000 208 33595.94 504.97 2246.12 31.46 2014-07-27 12:50:49.000 208 33595.84 505.00 2246.19 31.46 2014-07-27 12:50:49.000 208 33595.98 505.00 2246.24 31.46 2014-07-27 12:50:51.000 208 33595.91 504.96 2246.25 31.46 2014-07-27 12:50:52.000 208 33595.96 504.99 2246.20 31.46 2014-07-27 12:50:53.000 208 33596.00 505.04 2246.11 31.46 2014-07-27 12:50:54.000 208 33596.03 505.01 2246.22 31.46 2014-07-27 12:50:55.000 208 33595.87 505.05 2246.25 31.46 2014-07-27 12:50:56.000 208 33595.94 505.03 2246.26 31.46 2014-07-27 12:50:57.000 208 33595.98 505.05 2246.11 31.46 2014-07-27 12:50:58.000 208 33595.86 505.06 2246.19 31.46 2014-07-27 12:50:59.000 208 33595.86 505.02 2246.12 31.46 2014-07-27 12:51:00.000 208 33595.89 505.02 2246.16 31.46 2014-07-27 12:51:01.000 208 33595.86 505.02 2246.09 31.46 2014-07-27 12:51:02.000 208 33595.94 505.02 2246.14 31.46 2014-07-27 12:51:03.000 208 33595.89 505.08 2246.19 31.46 2014-07-27 12:51:04.000 208 33595.91 505.07 2246.23 31.46 2014-07-27 12:51:05.000 208 33595.94 505.04 2246.15 31.46 2014-07-27 12:51:06.000 208 33595.91 505.08 2246.14 31.46 2014-07-27 12:51:07.000 208 33595.88 505.07 2246.10 31.46 2014-07-27 12:51:08.000 208 33595.87 505.08 2246.20 31.46 2014-07-27 12:51:09.000 208 33595.87 505.06 2246.28 31.46 2014-07-27 12:51:10.000 208 33595.98 505.05 2246.22 31.46 2014-07-27 12:51:11.000 208 33595.84 505.09 2246.24 31.46 2014-07-27 12:51:12.000 208 33595.91 505.09 2246.20 31.46 2014-07-27 12:51:13.000 208 33595.90 505.08 2246.18 31.46 2014-07-27 12:51:14.000 208 33595.88 505.10 2246.25 31.46 2014-07-27 12:51:15.000 208 33595.89 505.10 2246.20 31.46 2014-07-27 12:51:16.000 208 33595.83 505.11 2246.26 31.46 2014-07-27 12:51:17.000 208 33595.89 505.07 2246.31 31.46 2014-07-27 12:51:18.000 208 33595.89 505.11 2246.18 31.46 2014-07-27 12:51:19.000 208 33595.82 505.10 2246.20 31.46 2014-07-27 12:51:20.000 208 33595.93 505.13 2246.27 31.46 2014-07-27 12:51:21.000 208 33595.98 505.10 2246.22 31.46 2014-07-27 12:51:22.000 208 33595.90 505.05 2246.14 31.46 2014-07-27 12:51:23.000 208 33595.87 505.12 2246.21 31.46 2014-07-27 12:51:24.000 208 33595.88 505.10 2246.26 31.46 2014-07-27 12:51:25.000 208 33595.88 505.10 2246.22 31.46 2014-07-27 12:51:26.000 208 33595.83 505.14 2246.14 31.46 2014-07-27 12:51:27.000 208 33595.92 505.12 2246.22 31.46 2014-07-27 12:51:28.000 208 33595.89 505.16 2246.24 31.46 2014-07-27 12:51:29.000 208 33595.92 505.17 2246.24 31.46 2014-07-27 12:51:30.000 208 33595.78 505.12 2246.23 31.46 2014-07-27 12:51:30.000 208 33595.85 505.13 2246.26 31.46 2014-07-27 12:51:32.000 208 33595.82 505.13 2246.19 31.46 2014-07-27 12:51:33.000 208 33595.84 505.15 2246.20 31.46 2014-07-27 12:51:34.000 208 33595.82 505.13 2246.23 31.46 2014-07-27 12:51:35.000 208 33595.82 505.19 2246.28 31.46 2014-07-27 12:51:36.000 208 33595.80 505.17 2246.32 31.46 2014-07-27 12:51:37.000 208 33595.80 505.17 2246.27 31.46 2014-07-27 12:51:38.000 208 33595.75 505.20 2246.31 31.46 2014-07-27 12:51:39.000 208 33595.81 505.18 2246.21 31.46 2014-07-27 12:51:40.000 208 33595.80 505.18 2246.22 31.46 2014-07-27 12:51:41.000 208 33595.77 505.20 2246.30 31.46 2014-07-27 12:51:42.000 208 33595.68 505.21 2246.22 31.46 2014-07-27 12:51:43.000 208 33595.72 505.23 2246.24 31.46 2014-07-27 12:51:43.000 208 33595.75 505.25 2246.26 31.46 2014-07-27 12:51:45.000 208 33595.77 505.24 2246.35 31.46 2014-07-27 12:51:46.000 208 33595.76 505.24 2246.24 31.46 2014-07-27 12:51:47.000 208 33595.71 505.16 2246.26 31.46 2014-07-27 12:51:48.000 208 33595.64 505.23 2246.29 31.46 2014-07-27 12:51:49.000 208 33595.71 505.23 2246.27 31.46 2014-07-27 12:51:50.000 208 33595.65 505.26 2246.28 31.46 2014-07-27 12:51:51.000 208 33595.66 505.28 2246.28 31.46 2014-07-27 12:51:52.000 208 33595.67 505.24 2246.22 31.46 2014-07-27 12:51:53.000 208 33595.73 505.26 2246.35 31.46 2014-07-27 12:51:54.000 208 33595.75 505.31 2246.36 31.46 2014-07-27 12:51:55.000 208 33595.67 505.26 2246.29 31.46 2014-07-27 12:51:56.000 208 33595.68 505.27 2246.26 31.46 2014-07-27 12:51:57.000 208 33595.78 505.29 2246.21 31.46 2014-07-27 12:51:58.000 208 33595.67 505.32 2246.27 31.46 2014-07-27 12:51:59.000 208 33595.70 505.30 2246.24 31.46 2014-07-27 12:52:00.000 208 33595.61 505.34 2246.28 31.46 2014-07-27 12:52:01.000 208 33595.64 505.30 2246.22 31.46 2014-07-27 12:52:02.000 208 33595.60 505.30 2246.30 31.46 2014-07-27 12:52:03.000 208 33595.66 505.30 2246.25 31.46 2014-07-27 12:52:04.000 208 33595.72 505.32 2246.25 31.46 2014-07-27 12:52:05.000 208 33595.65 505.31 2246.29 31.46 2014-07-27 12:52:06.000 208 33595.61 505.32 2246.29 31.46 2014-07-27 12:52:07.000 208 33595.68 505.30 2246.28 31.46 2014-07-27 12:52:08.000 208 33595.72 505.29 2246.37 31.46 2014-07-27 12:52:09.000 208 33595.75 505.30 2246.26 31.46 2014-07-27 12:52:10.000 208 33595.72 505.33 2246.33 31.46 2014-07-27 12:52:11.000 208 33595.68 505.34 2246.34 31.46 2014-07-27 12:52:12.000 208 33595.79 505.33 2246.38 31.46 2014-07-27 12:52:13.000 208 33595.57 505.32 2246.32 31.46 2014-07-27 12:52:14.000 208 33595.70 505.36 2246.39 31.46 2014-07-27 12:52:15.000 208 33595.64 505.32 2246.35 31.46 2014-07-27 12:52:16.000 208 33595.67 505.30 2246.29 31.46 2014-07-27 12:52:17.000 208 33595.64 505.33 2246.30 31.46 2014-07-27 12:52:18.000 208 33595.70 505.34 2246.31 31.46 2014-07-27 12:52:19.000 208 33595.59 505.37 2246.35 31.46 2014-07-27 12:52:20.000 208 33595.62 505.31 2246.40 31.46 2014-07-27 12:52:21.000 208 33595.61 505.35 2246.40 31.46 2014-07-27 12:52:22.000 208 33595.46 505.33 2246.32 31.46 2014-07-27 12:52:23.000 208 33595.71 505.42 2246.28 31.46 2014-07-27 12:52:24.000 208 33595.58 505.37 2246.38 31.46 2014-07-27 12:52:24.000 208 33595.58 505.36 2246.40 31.46 2014-07-27 12:52:26.000 208 33595.66 505.36 2246.35 31.46 2014-07-27 12:52:27.000 208 33595.65 505.34 2246.38 31.46 2014-07-27 12:52:28.000 208 33595.61 505.33 2246.34 31.46 2014-07-27 12:52:29.000 208 33595.55 505.40 2246.33 31.46 2014-07-27 12:52:30.000 208 33595.55 505.37 2246.47 31.46 2014-07-27 12:52:31.000 208 33595.53 505.34 2246.43 31.46 2014-07-27 12:52:32.000 208 33595.52 505.42 2246.43 31.46 2014-07-27 12:52:33.000 208 33595.55 505.38 2246.40 31.46 2014-07-27 12:52:34.000 208 33595.42 505.39 2246.34 31.46 2014-07-27 12:52:35.000 208 33595.64 505.40 2246.48 31.46 2014-07-27 12:52:36.000 208 33595.52 505.39 2246.40 31.46 2014-07-27 12:52:37.000 208 33595.53 505.37 2246.41 31.46 2014-07-27 12:52:37.000 208 33595.50 505.42 2246.32 31.46 2014-07-27 12:52:39.000 208 33595.57 505.42 2246.43 31.46 2014-07-27 12:52:40.000 208 33595.55 505.44 2246.34 31.46 2014-07-27 12:52:41.000 208 33595.58 505.46 2246.40 31.46 2014-07-27 12:52:42.000 208 33595.57 505.41 2246.37 31.46 2014-07-27 12:52:43.000 208 33595.45 505.42 2246.35 31.46 2014-07-27 12:52:44.000 208 33595.53 505.42 2246.36 31.46 2014-07-27 12:52:45.000 208 33595.46 505.42 2246.28 31.46 2014-07-27 12:52:46.000 208 33595.50 505.44 2246.41 31.46 2014-07-27 12:52:47.000 208 33595.55 505.40 2246.39 31.46 2014-07-27 12:52:48.000 208 33595.43 505.43 2246.41 31.46 2014-07-27 12:52:49.000 208 33595.57 505.41 2246.37 31.46 2014-07-27 12:52:50.000 208 33595.54 505.45 2246.42 31.46 2014-07-27 12:52:51.000 208 33595.58 505.44 2246.41 31.46 2014-07-27 12:52:52.000 208 33595.56 505.46 2246.43 31.46 2014-07-27 12:52:53.000 208 33595.49 505.46 2246.35 31.46 2014-07-27 12:52:54.000 208 33595.57 505.44 2246.47 31.46 2014-07-27 12:52:55.000 208 33595.48 505.43 2246.43 31.46 2014-07-27 12:52:56.000 208 33595.43 505.47 2246.40 31.46 2014-07-27 12:52:57.000 208 33595.50 505.46 2246.34 31.46 2014-07-27 12:52:58.000 208 33595.51 505.48 2246.45 31.46 2014-07-27 12:52:59.000 208 33595.51 505.48 2246.38 31.46 2014-07-27 12:53:00.000 208 33595.48 505.44 2246.38 31.46 2014-07-27 12:53:01.000 208 33595.39 505.48 2246.48 31.46 2014-07-27 12:53:02.000 208 33595.50 505.44 2246.38 31.46 2014-07-27 12:53:03.000 208 33595.40 505.49 2246.37 31.46 2014-07-27 12:53:04.000 208 33595.34 505.47 2246.40 31.46 2014-07-27 12:53:05.000 208 33595.45 505.53 2246.45 31.46 2014-07-27 12:53:06.000 208 33595.40 505.49 2246.48 31.46 2014-07-27 12:53:07.000 208 33595.38 505.48 2246.47 31.46 2014-07-27 12:53:08.000 208 33595.44 505.50 2246.43 31.46 2014-07-27 12:53:09.000 208 33595.39 505.48 2246.43 31.46 2014-07-27 12:53:10.000 208 33595.36 505.49 2246.35 31.46 2014-07-27 12:53:11.000 208 33595.50 505.48 2246.39 31.46 2014-07-27 12:53:12.000 208 33595.34 505.52 2246.37 31.46 2014-07-27 12:53:13.000 208 33595.36 505.50 2246.43 31.46 2014-07-27 12:53:14.000 208 33595.30 505.51 2246.41 31.46 2014-07-27 12:53:15.000 208 33595.38 505.51 2246.41 31.46 2014-07-27 12:53:16.000 208 33595.41 505.53 2246.44 31.46 2014-07-27 12:53:17.000 208 33595.44 505.51 2246.37 31.46 2014-07-27 12:53:18.000 208 33595.38 505.53 2246.38 31.46 2014-07-27 12:53:18.000 208 33595.30 505.58 2246.43 31.46 2014-07-27 12:53:20.000 208 33595.37 505.55 2246.46 31.46 2014-07-27 12:53:21.000 208 33595.31 505.56 2246.48 31.46 2014-07-27 12:53:22.000 208 33595.31 505.52 2246.32 31.46 2014-07-27 12:53:23.000 208 33595.39 505.57 2246.35 31.46 2014-07-27 12:53:24.000 208 33595.29 505.59 2246.50 31.46 2014-07-27 12:53:25.000 208 33595.36 505.59 2246.49 31.46 2014-07-27 12:53:26.000 208 33595.34 505.59 2246.43 31.46 2014-07-27 12:53:27.000 208 33595.37 505.55 2246.44 31.46 2014-07-27 12:53:28.000 208 33595.35 505.61 2246.41 31.46 2014-07-27 12:53:29.000 208 33595.24 505.57 2246.36 31.46 2014-07-27 12:53:30.000 208 33595.32 505.56 2246.45 31.46 2014-07-27 12:53:31.000 208 33595.34 505.55 2246.35 31.46 2014-07-27 12:53:31.000 208 33595.27 505.58 2246.39 31.46 2014-07-27 12:53:33.000 208 33595.35 505.56 2246.44 31.46 2014-07-27 12:53:34.000 208 33595.19 505.59 2246.47 31.46 2014-07-27 12:53:35.000 208 33595.42 505.58 2246.39 31.46 2014-07-27 12:53:36.000 208 33595.16 505.59 2246.50 31.46 2014-07-27 12:53:37.000 208 33595.29 505.61 2246.49 31.46 2014-07-27 12:53:38.000 208 33595.30 505.57 2246.48 31.46 2014-07-27 12:53:39.000 208 33595.38 505.60 2246.53 31.46 2014-07-27 12:53:40.000 208 33595.22 505.57 2246.47 31.46 2014-07-27 12:53:41.000 208 33595.28 505.63 2246.50 31.46 2014-07-27 12:53:42.000 208 33595.36 505.60 2246.37 31.46 2014-07-27 12:53:43.000 208 33595.34 505.57 2246.33 31.46 2014-07-27 12:53:44.000 208 33595.30 505.60 2246.41 31.46 2014-07-27 12:53:45.000 208 33595.26 505.64 2246.43 31.46 2014-07-27 12:53:46.000 208 33595.26 505.60 2246.47 31.46 2014-07-27 12:53:47.000 208 33595.26 505.62 2246.45 31.46 2014-07-27 12:53:48.000 208 33595.24 505.61 2246.44 31.46 2014-07-27 12:53:49.000 208 33595.23 505.61 2246.40 31.46 2014-07-27 12:53:50.000 208 33595.27 505.64 2246.47 31.46 2014-07-27 12:53:51.000 208 33595.25 505.64 2246.44 31.46 2014-07-27 12:53:52.000 208 33595.24 505.64 2246.36 31.46 2014-07-27 12:53:53.000 208 33595.23 505.65 2246.40 31.46 2014-07-27 12:53:54.000 208 33595.21 505.68 2246.44 31.46 2014-07-27 12:53:55.000 208 33595.21 505.69 2246.47 31.46 2014-07-27 12:53:56.000 208 33595.21 505.66 2246.42 31.46 2014-07-27 12:53:57.000 208 33595.18 505.69 2246.51 31.46 2014-07-27 12:53:58.000 208 33595.16 505.68 2246.45 31.46 2014-07-27 12:53:59.000 208 33595.23 505.71 2246.40 31.46 2014-07-27 12:54:00.000 208 33595.18 505.66 2246.38 31.46 2014-07-27 12:54:01.000 208 33595.16 505.64 2246.39 31.46 2014-07-27 12:54:02.000 208 33595.21 505.70 2246.41 31.46 2014-07-27 12:54:03.000 208 33595.20 505.74 2246.43 31.46 2014-07-27 12:54:04.000 208 33595.19 505.75 2246.45 31.46 2014-07-27 12:54:05.000 208 33595.21 505.71 2246.53 31.46 2014-07-27 12:54:06.000 208 33595.15 505.74 2246.48 31.46 2014-07-27 12:54:07.000 208 33595.09 505.75 2246.49 31.46 2014-07-27 12:54:08.000 208 33595.13 505.78 2246.57 31.46 2014-07-27 12:54:09.000 208 33595.05 505.75 2246.41 31.46 2014-07-27 12:54:10.000 208 33595.14 505.75 2246.44 31.46 2014-07-27 12:54:11.000 208 33595.10 505.74 2246.45 31.46 2014-07-27 12:54:12.000 208 33595.17 505.73 2246.50 31.46 2014-07-27 12:54:12.000 208 33595.03 505.72 2246.54 31.46 2014-07-27 12:54:14.000 208 33595.08 505.77 2246.44 31.46 2014-07-27 12:54:15.000 208 33595.13 505.76 2246.50 31.46 2014-07-27 12:54:16.000 208 33595.09 505.74 2246.43 31.46 2014-07-27 12:54:17.000 208 33595.06 505.78 2246.56 31.46 2014-07-27 12:54:18.000 208 33595.14 505.79 2246.50 31.46 2014-07-27 12:54:19.000 208 33595.07 505.80 2246.49 31.46 2014-07-27 12:54:20.000 208 33595.06 505.79 2246.47 31.46 2014-07-27 12:54:21.000 208 33595.17 505.78 2246.50 31.46 2014-07-27 12:54:22.000 208 33595.09 505.83 2246.50 31.46 2014-07-27 12:54:23.000 208 33595.09 505.81 2246.51 31.46 2014-07-27 12:54:24.000 208 33595.05 505.81 2246.53 31.46 2014-07-27 12:54:25.000 208 33595.04 505.74 2246.50 31.46 2014-07-27 12:54:25.000 208 33595.12 505.80 2246.50 31.46 2014-07-27 12:54:27.000 208 33595.11 505.81 2246.46 31.46 2014-07-27 12:54:28.000 208 33595.08 505.77 2246.57 31.46 2014-07-27 12:54:29.000 208 33595.06 505.87 2246.50 31.46 2014-07-27 12:54:30.000 208 33595.10 505.84 2246.51 31.46 2014-07-27 12:54:31.000 208 33595.05 505.85 2246.53 31.46 2014-07-27 12:54:32.000 208 33595.10 505.79 2246.59 31.46 2014-07-27 12:54:33.000 208 33595.11 505.79 2246.51 31.46 2014-07-27 12:54:34.000 208 33595.04 505.78 2246.50 31.46 2014-07-27 12:54:35.000 208 33595.06 505.82 2246.60 31.46 2014-07-27 12:54:36.000 208 33595.09 505.82 2246.55 31.46 2014-07-27 12:54:37.000 208 33595.04 505.81 2246.56 31.46 2014-07-27 12:54:38.000 208 33595.04 505.81 2246.60 31.46 2014-07-27 12:54:39.000 208 33595.05 505.82 2246.56 31.46 2014-07-27 12:54:40.000 208 33595.02 505.87 2246.57 31.46 2014-07-27 12:54:41.000 208 33595.00 505.80 2246.50 31.46 2014-07-27 12:54:42.000 208 33595.06 505.77 2246.53 31.46 2014-07-27 12:54:43.000 208 33594.95 505.79 2246.53 31.46 2014-07-27 12:54:44.000 208 33595.02 505.88 2246.53 31.46 2014-07-27 12:54:45.000 208 33594.99 505.85 2246.53 31.46 2014-07-27 12:54:46.000 208 33594.95 505.87 2246.57 31.46 2014-07-27 12:54:47.000 208 33595.13 505.90 2246.55 31.46 2014-07-27 12:54:48.000 208 33594.95 505.88 2246.50 31.46 2014-07-27 12:54:49.000 208 33594.93 505.88 2246.47 31.46 2014-07-27 12:54:50.000 208 33594.99 505.89 2246.52 31.46 2014-07-27 12:54:51.000 208 33594.96 505.87 2246.56 31.46 2014-07-27 12:54:52.000 208 33594.89 505.87 2246.53 31.46 2014-07-27 12:54:53.000 208 33594.94 505.93 2246.53 31.46 2014-07-27 12:54:54.000 208 33595.07 505.91 2246.53 31.46 2014-07-27 12:54:55.000 208 33595.05 505.88 2246.53 31.46 2014-07-27 12:54:56.000 208 33595.01 505.88 2246.59 31.46 2014-07-27 12:54:57.000 208 33595.04 505.89 2246.61 31.46 2014-07-27 12:54:58.000 208 33595.04 505.94 2246.55 31.46 2014-07-27 12:54:59.000 208 33595.05 505.91 2246.55 31.46 2014-07-27 12:55:00.000 208 33594.95 505.97 2246.56 31.46 2014-07-27 12:55:01.000 208 33594.89 505.94 2246.63 31.46 2014-07-27 12:55:02.000 208 33594.99 505.91 2246.61 31.46 2014-07-27 12:55:03.000 208 33594.99 505.99 2246.62 31.46 2014-07-27 12:55:04.000 208 33594.96 505.93 2246.57 31.46 2014-07-27 12:55:05.000 208 33594.96 505.89 2246.52 31.46 2014-07-27 12:55:06.000 208 33594.95 505.94 2246.56 31.46 2014-07-27 12:55:06.000 208 33595.00 505.94 2246.49 31.46 2014-07-27 12:55:08.000 208 33594.93 505.90 2246.50 31.46 2014-07-27 12:55:09.000 208 33594.88 505.94 2246.66 31.46 2014-07-27 12:55:10.000 208 33594.96 505.94 2246.63 31.46 2014-07-27 12:55:11.000 208 33594.92 505.91 2246.53 31.46 2014-07-27 12:55:12.000 208 33594.99 505.92 2246.50 31.46 2014-07-27 12:55:13.000 208 33594.86 505.88 2246.60 31.46 2014-07-27 12:55:14.000 208 33594.96 505.90 2246.60 31.46 2014-07-27 12:55:15.000 208 33594.91 505.93 2246.63 31.46 2014-07-27 12:55:16.000 208 33594.82 505.97 2246.57 31.46 2014-07-27 12:55:17.000 208 33594.90 505.92 2246.61 31.46 2014-07-27 12:55:18.000 208 33594.88 505.96 2246.55 31.46 2014-07-27 12:55:19.000 208 33594.90 505.96 2246.56 31.46 2014-07-27 12:55:19.000 208 33594.85 505.96 2246.49 31.46 2014-07-27 12:55:21.000 208 33594.91 506.00 2246.60 31.46 2014-07-27 12:55:22.000 208 33594.98 505.99 2246.58 31.46 2014-07-27 12:55:23.000 208 33594.90 506.01 2246.66 31.46 2014-07-27 12:55:24.000 208 33594.86 505.98 2246.62 31.46 2014-07-27 12:55:25.000 208 33594.87 506.02 2246.63 31.46 2014-07-27 12:55:26.000 208 33594.85 506.02 2246.63 31.46 2014-07-27 12:55:27.000 208 33594.89 505.99 2246.60 31.46 2014-07-27 12:55:28.000 208 33594.88 506.05 2246.62 31.46 2014-07-27 12:55:29.000 208 33594.89 506.00 2246.58 31.46 2014-07-27 12:55:30.000 208 33594.86 506.00 2246.55 31.46 2014-07-27 12:55:31.000 208 33594.92 506.00 2246.69 31.46 2014-07-27 12:55:32.000 208 33594.92 506.02 2246.68 31.46 2014-07-27 12:55:33.000 208 33595.00 505.98 2246.60 31.46 2014-07-27 12:55:34.000 208 33594.96 506.04 2246.55 31.46 2014-07-27 12:55:35.000 208 33594.89 506.02 2246.65 31.46 2014-07-27 12:55:36.000 208 33594.92 506.06 2246.66 31.46 2014-07-27 12:55:37.000 208 33594.92 506.04 2246.58 31.46 2014-07-27 12:55:38.000 208 33594.89 506.03 2246.62 31.46 2014-07-27 12:55:39.000 208 33594.96 506.11 2246.62 31.46 2014-07-27 12:55:40.000 208 33594.87 506.05 2246.69 31.46 2014-07-27 12:55:41.000 208 33594.95 506.07 2246.60 31.46 2014-07-27 12:55:42.000 208 33594.85 506.10 2246.65 31.46 2014-07-27 12:55:43.000 208 33594.93 506.02 2246.68 31.46 2014-07-27 12:55:44.000 208 33594.95 506.06 2246.68 31.46 2014-07-27 12:55:45.000 208 33594.83 506.06 2246.62 31.46 2014-07-27 12:55:46.000 208 33594.88 506.09 2246.57 31.46 2014-07-27 12:55:47.000 208 33594.82 506.09 2246.58 31.46 2014-07-27 12:55:48.000 208 33594.99 506.07 2246.67 31.46 2014-07-27 12:55:49.000 208 33594.93 506.06 2246.63 31.46 2014-07-27 12:55:50.000 208 33594.92 506.06 2246.62 31.46 2014-07-27 12:55:51.000 208 33594.83 506.10 2246.65 31.46 2014-07-27 12:55:52.000 208 33594.90 506.06 2246.60 31.46 2014-07-27 12:55:53.000 208 33594.74 506.12 2246.62 31.46 2014-07-27 12:55:54.000 208 33594.83 506.07 2246.65 31.46 2014-07-27 12:55:55.000 208 33594.81 506.09 2246.68 31.46 2014-07-27 12:55:56.000 208 33594.81 506.07 2246.59 31.46 2014-07-27 12:55:57.000 208 33594.83 506.11 2246.72 31.46 2014-07-27 12:55:58.000 208 33594.83 506.11 2246.60 31.46 2014-07-27 12:55:59.000 208 33594.74 506.10 2246.66 31.46 2014-07-27 12:56:00.000 208 33594.83 506.11 2246.68 31.46 2014-07-27 12:56:00.000 208 33594.84 506.07 2246.65 31.46 2014-07-27 12:56:02.000 208 33594.73 506.09 2246.69 31.46 2014-07-27 12:56:03.000 208 33594.82 506.10 2246.69 31.46 2014-07-27 12:56:04.000 208 33594.79 506.12 2246.62 31.46 2014-07-27 12:56:05.000 208 33594.68 506.13 2246.70 31.46 2014-07-27 12:56:06.000 208 33594.83 506.12 2246.62 31.46 2014-07-27 12:56:07.000 208 33594.78 506.13 2246.64 31.46 2014-07-27 12:56:08.000 208 33594.79 506.13 2246.54 31.46 2014-07-27 12:56:09.000 208 33594.80 506.13 2246.62 31.46 2014-07-27 12:56:10.000 208 33594.67 506.14 2246.65 31.46 2014-07-27 12:56:11.000 208 33594.64 506.13 2246.57 31.46 2014-07-27 12:56:12.000 208 33594.79 506.13 2246.64 31.46 2014-07-27 12:56:13.000 208 33594.76 506.15 2246.63 31.46 2014-07-27 12:56:13.000 208 33594.70 506.14 2246.66 31.46 2014-07-27 12:56:15.000 208 33594.76 506.18 2246.57 31.46 2014-07-27 12:56:16.000 208 33594.77 506.14 2246.65 31.46 2014-07-27 12:56:17.000 208 33594.78 506.14 2246.65 31.46 2014-07-27 12:56:18.000 208 33594.70 506.16 2246.61 31.46 2014-07-27 12:56:19.000 208 33594.68 506.16 2246.66 31.46 2014-07-27 12:56:20.000 208 33594.61 506.15 2246.62 31.46 2014-07-27 12:56:21.000 208 33594.72 506.15 2246.69 31.46 2014-07-27 12:56:22.000 208 33594.65 506.14 2246.68 31.46 2014-07-27 12:56:23.000 208 33594.77 506.19 2246.66 31.46 2014-07-27 12:56:24.000 208 33594.62 506.13 2246.62 31.46 2014-07-27 12:56:25.000 208 33594.74 506.16 2246.60 31.46 2014-07-27 12:56:26.000 208 33594.71 506.12 2246.68 31.46 2014-07-27 12:56:27.000 208 33594.73 506.14 2246.65 31.46 2014-07-27 12:56:28.000 208 33594.79 506.17 2246.72 31.46 2014-07-27 12:56:29.000 208 33594.86 506.15 2246.63 31.46 2014-07-27 12:56:30.000 208 33594.73 506.14 2246.58 31.46 2014-07-27 12:56:31.000 208 33594.77 506.18 2246.67 31.46 2014-07-27 12:56:32.000 208 33594.80 506.16 2246.67 31.46 2014-07-27 12:56:33.000 208 33594.73 506.18 2246.69 31.46 2014-07-27 12:56:34.000 208 33594.77 506.16 2246.60 31.46 2014-07-27 12:56:35.000 208 33594.73 506.15 2246.69 31.46 2014-07-27 12:56:36.000 208 33594.77 506.17 2246.65 31.46 2014-07-27 12:56:37.000 208 33594.80 506.20 2246.65 31.46 2014-07-27 12:56:38.000 208 33594.74 506.17 2246.66 31.46 2014-07-27 12:56:39.000 208 33594.76 506.17 2246.71 31.46 2014-07-27 12:56:40.000 208 33594.80 506.19 2246.66 31.46 2014-07-27 12:56:41.000 208 33594.86 506.16 2246.67 31.46 2014-07-27 12:56:42.000 208 33594.70 506.17 2246.63 31.46 2014-07-27 12:56:43.000 208 33594.86 506.17 2246.62 31.46 2014-07-27 12:56:44.000 208 33594.82 506.20 2246.55 31.46 2014-07-27 12:56:45.000 208 33594.67 506.16 2246.56 31.46 2014-07-27 12:56:46.000 208 33594.82 506.17 2246.69 31.46 2014-07-27 12:56:47.000 208 33594.84 506.16 2246.70 31.46 2014-07-27 12:56:48.000 208 33594.73 506.20 2246.60 31.46 2014-07-27 12:56:49.000 208 33594.75 506.17 2246.59 31.46 2014-07-27 12:56:50.000 208 33594.73 506.17 2246.57 31.46 2014-07-27 12:56:51.000 208 33594.75 506.19 2246.65 31.46 2014-07-27 12:56:52.000 208 33594.80 506.18 2246.66 31.46 2014-07-27 12:56:53.000 208 33594.79 506.18 2246.60 31.46 2014-07-27 12:56:54.000 208 33594.80 506.18 2246.62 31.46 2014-07-27 12:56:54.000 208 33594.69 506.19 2246.63 31.46 2014-07-27 12:56:56.000 208 33594.70 506.19 2246.69 31.46 2014-07-27 12:56:57.000 208 33594.69 506.17 2246.60 31.46 2014-07-27 12:56:58.000 208 33594.75 506.19 2246.60 31.46 2014-07-27 12:56:59.000 208 33594.70 506.19 2246.59 31.46 2014-07-27 12:57:00.000 208 33594.67 506.21 2246.63 31.46 2014-07-27 12:57:01.000 208 33594.74 506.19 2246.63 31.46 2014-07-27 12:57:02.000 208 33594.71 506.20 2246.64 31.46 2014-07-27 12:57:03.000 208 33594.78 506.17 2246.58 31.46 2014-07-27 12:57:04.000 208 33594.78 506.17 2246.62 31.46 2014-07-27 12:57:05.000 208 33594.80 506.18 2246.49 31.46 2014-07-27 12:57:06.000 208 33594.72 506.19 2246.66 31.46 2014-07-27 12:57:07.000 208 33594.84 506.23 2246.61 31.46 2014-07-27 12:57:07.000 208 33594.68 506.23 2246.60 31.46 2014-07-27 12:57:09.000 208 33594.79 506.20 2246.65 31.46 2014-07-27 12:57:10.000 208 33594.77 506.19 2246.57 31.46 2014-07-27 12:57:11.000 208 33594.74 506.24 2246.51 31.46 2014-07-27 12:57:12.000 208 33594.79 506.22 2246.59 31.46 2014-07-27 12:57:13.000 208 33594.85 506.22 2246.58 31.46 2014-07-27 12:57:14.000 208 33594.73 506.19 2246.53 31.46 2014-07-27 12:57:15.000 208 33594.76 506.24 2246.63 31.46 2014-07-27 12:57:16.000 208 33594.74 506.21 2246.66 31.46 2014-07-27 12:57:17.000 208 33594.73 506.23 2246.60 31.46 2014-07-27 12:57:18.000 208 33594.74 506.22 2246.63 31.46 2014-07-27 12:57:19.000 208 33594.79 506.19 2246.58 31.46 2014-07-27 12:57:20.000 208 33594.79 506.23 2246.56 31.46 2014-07-27 12:57:21.000 208 33594.77 506.17 2246.57 31.46 2014-07-27 12:57:22.000 208 33594.72 506.21 2246.57 31.46 2014-07-27 12:57:23.000 208 33594.71 506.24 2246.65 31.46 2014-07-27 12:57:24.000 208 33594.77 506.21 2246.53 31.46 2014-07-27 12:57:25.000 208 33594.72 506.23 2246.53 31.46 2014-07-27 12:57:26.000 208 33594.72 506.22 2246.55 31.46 2014-07-27 12:57:27.000 208 33594.74 506.22 2246.56 31.46 2014-07-27 12:57:28.000 208 33594.74 506.23 2246.62 31.46 2014-07-27 12:57:29.000 208 33594.89 506.23 2246.58 31.46 2014-07-27 12:57:30.000 208 33594.73 506.23 2246.51 31.46 2014-07-27 12:57:31.000 208 33594.80 506.22 2246.56 31.46 2014-07-27 12:57:32.000 208 33594.74 506.22 2246.55 31.46 2014-07-27 12:57:33.000 208 33594.74 506.25 2246.62 31.46 2014-07-27 12:57:34.000 208 33594.77 506.26 2246.57 31.46 2014-07-27 12:57:35.000 208 33594.80 506.25 2246.53 31.46 2014-07-27 12:57:36.000 208 33594.78 506.25 2246.62 31.46 2014-07-27 12:57:37.000 208 33594.82 506.25 2246.59 31.46 2014-07-27 12:57:38.000 208 33594.83 506.25 2246.55 31.46 2014-07-27 12:57:39.000 208 33594.84 506.25 2246.53 31.46 2014-07-27 12:57:40.000 208 33594.84 506.20 2246.50 31.46 2014-07-27 12:57:41.000 208 33594.85 506.23 2246.53 31.46 2014-07-27 12:57:42.000 208 33594.76 506.26 2246.53 31.46 2014-07-27 12:57:43.000 208 33594.82 506.29 2246.47 31.46 2014-07-27 12:57:44.000 208 33594.80 506.27 2246.47 31.46 2014-07-27 12:57:45.000 208 33594.85 506.24 2246.57 31.46 2014-07-27 12:57:46.000 208 33594.78 506.24 2246.45 31.46 2014-07-27 12:57:47.000 208 33594.82 506.25 2246.45 31.46 2014-07-27 12:57:48.000 208 33594.80 506.25 2246.62 31.46 2014-07-27 12:57:48.000 208 33594.79 506.23 2246.50 31.46 2014-07-27 12:57:50.000 208 33594.83 506.24 2246.55 31.46 2014-07-27 12:57:51.000 208 33594.80 506.25 2246.56 31.46 2014-07-27 12:57:52.000 208 33594.83 506.22 2246.55 31.46 2014-07-27 12:57:53.000 208 33594.82 506.26 2246.50 31.46 2014-07-27 12:57:54.000 208 33594.91 506.21 2246.59 31.46 2014-07-27 12:57:55.000 208 33594.80 506.27 2246.53 31.46 2014-07-27 12:57:56.000 208 33594.87 506.28 2246.49 31.46 2014-07-27 12:57:57.000 208 33594.88 506.28 2246.60 31.46 2014-07-27 12:57:58.000 208 33594.95 506.32 2246.47 31.46 2014-07-27 12:57:59.000 208 33594.83 506.34 2246.53 31.46 2014-07-27 12:58:00.000 208 33594.83 506.27 2246.51 31.46 2014-07-27 12:58:01.000 208 33594.85 506.27 2246.46 31.46 2014-07-27 12:58:01.000 208 33594.79 506.28 2246.45 31.46 2014-07-27 12:58:03.000 208 33594.80 506.26 2246.56 31.46 2014-07-27 12:58:04.000 208 33594.80 506.30 2246.49 31.46 2014-07-27 12:58:05.000 208 33594.82 506.28 2246.48 31.46 2014-07-27 12:58:06.000 208 33594.79 506.27 2246.48 31.46 2014-07-27 12:58:07.000 208 33594.84 506.28 2246.55 31.46 2014-07-27 12:58:08.000 208 33594.79 506.27 2246.50 31.46 2014-07-27 12:58:09.000 208 33594.85 506.28 2246.56 31.46 2014-07-27 12:58:10.000 208 33594.82 506.29 2246.53 31.46 2014-07-27 12:58:11.000 208 33594.86 506.33 2246.50 31.46 2014-07-27 12:58:12.000 208 33594.83 506.27 2246.41 31.46 2014-07-27 12:58:13.000 208 33594.85 506.25 2246.43 31.46 2014-07-27 12:58:14.000 208 33594.82 506.27 2246.49 31.46 2014-07-27 12:58:15.000 208 33594.89 506.29 2246.47 31.46 2014-07-27 12:58:16.000 208 33594.88 506.25 2246.52 31.46 2014-07-27 12:58:17.000 208 33594.96 506.24 2246.53 31.46 2014-07-27 12:58:18.000 208 33594.77 506.34 2246.47 31.46 2014-07-27 12:58:19.000 208 33594.88 506.31 2246.47 31.46 2014-07-27 12:58:20.000 208 33594.76 506.28 2246.47 31.46 2014-07-27 12:58:21.000 208 33594.84 506.29 2246.44 31.46 2014-07-27 12:58:22.000 208 33594.88 506.31 2246.47 31.46 2014-07-27 12:58:23.000 208 33594.85 506.27 2246.41 31.46 2014-07-27 12:58:24.000 208 33594.79 506.31 2246.50 31.46 2014-07-27 12:58:25.000 208 33594.88 506.31 2246.35 31.46 2014-07-27 12:58:26.000 208 33594.87 506.29 2246.35 31.46 2014-07-27 12:58:27.000 208 33594.85 506.34 2246.40 31.46 2014-07-27 12:58:28.000 208 33594.83 506.35 2246.41 31.46 2014-07-27 12:58:29.000 208 33594.83 506.30 2246.44 31.46 2014-07-27 12:58:30.000 208 33594.79 506.33 2246.46 31.46 2014-07-27 12:58:31.000 208 33594.90 506.32 2246.41 31.46 2014-07-27 12:58:32.000 208 33594.88 506.33 2246.47 31.46 2014-07-27 12:58:33.000 208 33594.82 506.32 2246.47 31.46 2014-07-27 12:58:34.000 208 33594.83 506.35 2246.49 31.46 2014-07-27 12:58:35.000 208 33594.86 506.31 2246.44 31.46 2014-07-27 12:58:36.000 208 33594.86 506.32 2246.51 31.46 2014-07-27 12:58:37.000 208 33594.73 506.33 2246.38 31.46 2014-07-27 12:58:38.000 208 33594.82 506.30 2246.42 31.46 2014-07-27 12:58:39.000 208 33594.92 506.30 2246.50 31.46 2014-07-27 12:58:40.000 208 33594.90 506.30 2246.51 31.46 2014-07-27 12:58:41.000 208 33594.83 506.35 2246.40 31.46 2014-07-27 12:58:42.000 208 33594.85 506.35 2246.43 31.46 2014-07-27 12:58:42.000 208 33594.79 506.34 2246.44 31.46 2014-07-27 12:58:44.000 208 33594.92 506.36 2246.38 31.46 2014-07-27 12:58:45.000 208 33594.88 506.39 2246.43 31.46 2014-07-27 12:58:46.000 208 33594.85 506.33 2246.51 31.46 2014-07-27 12:58:47.000 208 33594.85 506.38 2246.44 31.46 2014-07-27 12:58:48.000 208 33594.92 506.39 2246.49 31.46 2014-07-27 12:58:49.000 208 33594.89 506.35 2246.50 31.46 2014-07-27 12:58:50.000 208 33594.83 506.33 2246.47 31.46 2014-07-27 12:58:51.000 208 33594.86 506.42 2246.39 31.46 2014-07-27 12:58:52.000 208 33594.84 506.38 2246.44 31.46 2014-07-27 12:58:53.000 208 33594.88 506.41 2246.42 31.46 2014-07-27 12:58:54.000 208 33594.85 506.37 2246.49 31.46 2014-07-27 12:58:55.000 208 33594.89 506.40 2246.51 31.46 2014-07-27 12:58:55.000 208 33594.89 506.38 2246.47 31.46 2014-07-27 12:58:57.000 208 33594.83 506.38 2246.41 31.46 2014-07-27 12:58:58.000 208 33594.83 506.42 2246.42 31.46 2014-07-27 12:58:59.000 208 33594.82 506.42 2246.58 31.46 2014-07-27 12:59:00.000 208 33594.82 506.40 2246.46 31.46 2014-07-27 12:59:01.000 208 33594.80 506.38 2246.34 31.46 2014-07-27 12:59:02.000 208 33594.77 506.42 2246.34 31.46 2014-07-27 12:59:03.000 208 33594.84 506.40 2246.43 31.46 2014-07-27 12:59:04.000 208 33594.83 506.39 2246.44 31.46 2014-07-27 12:59:05.000 208 33594.74 506.37 2246.45 31.46 2014-07-27 12:59:06.000 208 33594.79 506.42 2246.35 31.46 2014-07-27 12:59:07.000 208 33594.78 506.40 2246.50 31.46 2014-07-27 12:59:08.000 208 33594.79 506.38 2246.42 31.46 2014-07-27 12:59:09.000 208 33594.80 506.37 2246.36 31.46 2014-07-27 12:59:10.000 208 33594.76 506.43 2246.44 31.46 2014-07-27 12:59:11.000 208 33594.79 506.43 2246.42 31.46 2014-07-27 12:59:12.000 208 33594.82 506.42 2246.50 31.46 2014-07-27 12:59:13.000 208 33594.83 506.39 2246.44 31.46 2014-07-27 12:59:14.000 208 33594.84 506.37 2246.43 31.46 2014-07-27 12:59:15.000 208 33594.74 506.40 2246.44 31.46 2014-07-27 12:59:16.000 208 33594.85 506.46 2246.49 31.46 2014-07-27 12:59:17.000 208 33594.81 506.44 2246.49 31.46 2014-07-27 12:59:18.000 208 33594.80 506.41 2246.47 31.46 2014-07-27 12:59:19.000 208 33594.73 506.38 2246.45 31.46 2014-07-27 12:59:20.000 208 33594.79 506.37 2246.43 31.46 2014-07-27 12:59:21.000 208 33594.84 506.42 2246.49 31.46 2014-07-27 12:59:22.000 208 33594.81 506.42 2246.47 31.46 2014-07-27 12:59:23.000 208 33594.80 506.41 2246.49 31.46 2014-07-27 12:59:24.000 208 33594.83 506.43 2246.43 31.46 2014-07-27 12:59:25.000 208 33594.80 506.42 2246.43 31.46 2014-07-27 12:59:26.000 208 33594.77 506.42 2246.43 31.46 2014-07-27 12:59:27.000 208 33594.82 506.43 2246.51 31.46 2014-07-27 12:59:28.000 208 33594.86 506.45 2246.44 31.46 2014-07-27 12:59:29.000 208 33594.83 506.43 2246.48 31.46 2014-07-27 12:59:30.000 208 33594.85 506.45 2246.43 31.46 2014-07-27 12:59:31.000 208 33594.80 506.43 2246.41 31.46 2014-07-27 12:59:32.000 208 33594.74 506.45 2246.31 31.46 2014-07-27 12:59:33.000 208 33594.80 506.43 2246.45 31.46 2014-07-27 12:59:34.000 208 33594.80 506.43 2246.44 31.46 2014-07-27 12:59:35.000 208 33594.84 506.42 2246.48 31.46 2014-07-27 12:59:36.000 208 33594.87 506.39 2246.44 31.46 2014-07-27 12:59:36.000 208 33594.82 506.46 2246.43 31.46 2014-07-27 12:59:38.000 208 33594.85 506.46 2246.47 31.46 2014-07-27 12:59:39.000 208 33594.85 506.44 2246.46 31.46 2014-07-27 12:59:40.000 208 33594.83 506.45 2246.40 31.46 2014-07-27 12:59:41.000 208 33594.88 506.45 2246.45 31.46 2014-07-27 12:59:42.000 208 33594.81 506.50 2246.49 31.46 2014-07-27 12:59:43.000 208 33594.85 506.47 2246.44 31.46 2014-07-27 12:59:44.000 208 33594.91 506.45 2246.39 31.46 2014-07-27 12:59:45.000 208 33594.95 506.47 2246.47 31.46 2014-07-27 12:59:46.000 208 33594.90 506.44 2246.54 31.46 2014-07-27 12:59:47.000 208 33594.82 506.49 2246.38 31.46 2014-07-27 12:59:48.000 208 33594.90 506.45 2246.41 31.46 2014-07-27 12:59:49.000 208 33594.79 506.44 2246.46 31.46 2014-07-27 12:59:49.000 208 33594.86 506.44 2246.44 31.46 2014-07-27 12:59:51.000 208 33594.89 506.49 2246.48 31.46 2014-07-27 12:59:52.000 208 33594.85 506.46 2246.43 31.46 2014-07-27 12:59:53.000 208 33594.86 506.46 2246.50 31.46 2014-07-27 12:59:54.000 208 33594.92 506.46 2246.37 31.46 2014-07-27 12:59:55.000 208 33594.91 506.46 2246.41 31.46 2014-07-27 12:59:56.000 208 33594.86 506.45 2246.41 31.46 2014-07-27 12:59:57.000 208 33594.92 506.52 2246.44 31.46 2014-07-27 12:59:58.000 208 33594.90 506.45 2246.40 31.46 2014-07-27 12:59:59.000 208 33594.94 506.48 2246.49 31.46 2014-07-27 13:00:00.000 208 33594.86 506.48 2246.28 31.46 2014-07-27 13:00:01.000 208 33594.79 506.45 2246.49 31.46 2014-07-27 13:00:02.000 208 33594.83 506.45 2246.44 31.46 2014-07-27 13:00:03.000 208 33594.85 506.45 2246.50 31.46 2014-07-27 13:00:04.000 208 33594.91 506.46 2246.34 31.46 2014-07-27 13:00:05.000 208 33594.89 506.46 2246.44 31.47 2014-07-27 13:00:06.000 208 33594.90 506.42 2246.42 31.46 2014-07-27 13:00:07.000 208 33594.90 506.48 2246.44 31.46 2014-07-27 13:00:08.000 208 33594.90 506.49 2246.48 31.46 2014-07-27 13:00:09.000 208 33594.89 506.46 2246.40 31.46 2014-07-27 13:00:10.000 208 33594.95 506.46 2246.44 31.46 2014-07-27 13:00:11.000 208 33594.86 506.47 2246.37 31.46 2014-07-27 13:00:12.000 208 33594.89 506.52 2246.43 31.46 2014-07-27 13:00:13.000 208 33594.92 506.46 2246.35 31.46 2014-07-27 13:00:14.000 208 33594.89 506.48 2246.38 31.46 2014-07-27 13:00:15.000 208 33594.88 506.44 2246.34 31.46 2014-07-27 13:00:16.000 208 33594.91 506.49 2246.41 31.46 2014-07-27 13:00:17.000 208 33594.85 506.45 2246.37 31.46 2014-07-27 13:00:18.000 208 33594.85 506.52 2246.35 31.46 2014-07-27 13:00:19.000 208 33594.88 506.50 2246.44 31.46 2014-07-27 13:00:20.000 208 33594.86 506.45 2246.40 31.46 2014-07-27 13:00:21.000 208 33594.88 506.48 2246.40 31.46 2014-07-27 13:00:22.000 208 33594.93 506.48 2246.43 31.46 2014-07-27 13:00:23.000 208 33594.89 506.51 2246.44 31.46 2014-07-27 13:00:24.000 208 33594.95 506.50 2246.44 31.46 2014-07-27 13:00:25.000 208 33594.95 506.49 2246.35 31.46 2014-07-27 13:00:26.000 208 33594.90 506.45 2246.44 31.46 2014-07-27 13:00:27.000 208 33594.88 506.49 2246.36 31.46 2014-07-27 13:00:28.000 208 33594.94 506.51 2246.34 31.47 2014-07-27 13:00:29.000 208 33594.96 506.52 2246.43 31.47 2014-07-27 13:00:30.000 208 33594.92 506.52 2246.40 31.47 2014-07-27 13:00:30.000 208 33594.95 506.51 2246.38 31.47 2014-07-27 13:00:32.000 208 33595.02 506.49 2246.35 31.46 2014-07-27 13:00:33.000 208 33594.83 506.49 2246.41 31.46 2014-07-27 13:00:34.000 208 33594.86 506.50 2246.33 31.47 2014-07-27 13:00:35.000 208 33594.95 506.50 2246.32 31.46 2014-07-27 13:00:36.000 208 33594.91 506.50 2246.35 31.47 2014-07-27 13:00:37.000 208 33594.92 506.52 2246.34 31.47 2014-07-27 13:00:38.000 208 33594.81 506.53 2246.37 31.46 2014-07-27 13:00:39.000 208 33594.95 506.50 2246.28 31.47 2014-07-27 13:00:40.000 208 33594.89 506.50 2246.42 31.47 2014-07-27 13:00:41.000 208 33594.72 506.50 2246.35 31.46 2014-07-27 13:00:42.000 208 33594.93 506.49 2246.42 31.46 2014-07-27 13:00:43.000 208 33595.00 506.50 2246.37 31.47 2014-07-27 13:00:43.000 208 33594.91 506.50 2246.42 31.47 2014-07-27 13:00:45.000 208 33594.93 506.48 2246.37 31.46 2014-07-27 13:00:46.000 208 33594.84 506.54 2246.29 31.46 2014-07-27 13:00:47.000 208 33594.95 506.48 2246.42 31.46 2014-07-27 13:00:48.000 208 33594.95 506.49 2246.37 31.46 2014-07-27 13:00:49.000 208 33594.89 506.51 2246.27 31.46 2014-07-27 13:00:50.000 208 33594.97 506.47 2246.32 31.47 2014-07-27 13:00:51.000 208 33594.83 506.49 2246.32 31.46 2014-07-27 13:00:52.000 208 33594.98 506.54 2246.34 31.46 2014-07-27 13:00:53.000 208 33594.98 506.52 2246.26 31.46 2014-07-27 13:00:54.000 208 33594.95 506.54 2246.26 31.46 2014-07-27 13:00:55.000 208 33595.03 506.52 2246.38 31.47 2014-07-27 13:00:56.000 208 33594.98 506.52 2246.28 31.47 2014-07-27 13:00:57.000 208 33594.96 506.53 2246.28 31.47 2014-07-27 13:00:58.000 208 33594.87 506.51 2246.28 31.46 2014-07-27 13:00:59.000 208 33594.85 506.54 2246.31 31.47 2014-07-27 13:01:00.000 208 33594.92 506.56 2246.26 31.47 2014-07-27 13:01:01.000 208 33595.01 506.54 2246.29 31.47 2014-07-27 13:01:02.000 208 33594.90 506.48 2246.34 31.47 2014-07-27 13:01:03.000 208 33595.01 506.55 2246.34 31.47 2014-07-27 13:01:04.000 208 33594.97 506.53 2246.34 31.47 2014-07-27 13:01:05.000 208 33594.98 506.51 2246.34 31.46 2014-07-27 13:01:06.000 208 33594.98 506.56 2246.30 31.46 2014-07-27 13:01:07.000 208 33595.01 506.54 2246.37 31.47 2014-07-27 13:01:08.000 208 33595.02 506.51 2246.42 31.47 2014-07-27 13:01:09.000 208 33594.96 506.56 2246.32 31.47 2014-07-27 13:01:10.000 208 33595.02 506.54 2246.25 31.46 2014-07-27 13:01:11.000 208 33594.90 506.56 2246.30 31.46 2014-07-27 13:01:12.000 208 33594.98 506.56 2246.31 31.47 2014-07-27 13:01:13.000 208 33594.98 506.53 2246.35 31.47 2014-07-27 13:01:14.000 208 33594.91 506.52 2246.28 31.47 2014-07-27 13:01:15.000 208 33594.96 506.54 2246.35 31.47 2014-07-27 13:01:16.000 208 33594.96 506.55 2246.38 31.47 2014-07-27 13:01:17.000 208 33594.98 506.57 2246.36 31.47 2014-07-27 13:01:18.000 208 33595.10 506.59 2246.30 31.47 2014-07-27 13:01:19.000 208 33594.92 506.55 2246.35 31.47 2014-07-27 13:01:20.000 208 33594.95 506.54 2246.41 31.47 2014-07-27 13:01:21.000 208 33594.98 506.56 2246.34 31.47 2014-07-27 13:01:22.000 208 33595.04 506.57 2246.20 31.47 2014-07-27 13:01:23.000 208 33595.06 506.60 2246.37 31.47 2014-07-27 13:01:24.000 208 33594.90 506.62 2246.25 31.47 2014-07-27 13:01:24.000 208 33595.01 506.58 2246.29 31.47 2014-07-27 13:01:26.000 208 33594.89 506.56 2246.34 31.47 2014-07-27 13:01:27.000 208 33594.96 506.58 2246.34 31.47 2014-07-27 13:01:28.000 208 33594.96 506.60 2246.29 31.47 2014-07-27 13:01:29.000 208 33594.83 506.57 2246.38 31.47 2014-07-27 13:01:30.000 208 33594.96 506.59 2246.31 31.47 2014-07-27 13:01:31.000 208 33595.03 506.58 2246.28 31.47 2014-07-27 13:01:32.000 208 33594.92 506.63 2246.40 31.47 2014-07-27 13:01:33.000 208 33594.96 506.60 2246.34 31.47 2014-07-27 13:01:34.000 208 33595.02 506.58 2246.37 31.47 2014-07-27 13:01:35.000 208 33594.95 506.58 2246.28 31.47 2014-07-27 13:01:36.000 208 33594.98 506.61 2246.24 31.47 2014-07-27 13:01:37.000 208 33595.02 506.59 2246.28 31.47 2014-07-27 13:01:37.000 208 33595.06 506.59 2246.29 31.47 2014-07-27 13:01:39.000 208 33594.95 506.58 2246.31 31.47 2014-07-27 13:01:40.000 208 33595.04 506.57 2246.24 31.47 2014-07-27 13:01:41.000 208 33595.01 506.59 2246.30 31.47 2014-07-27 13:01:42.000 208 33595.02 506.57 2246.32 31.47 2014-07-27 13:01:43.000 208 33595.03 506.56 2246.26 31.47 2014-07-27 13:01:44.000 208 33594.99 506.60 2246.27 31.47 2014-07-27 13:01:45.000 208 33594.98 506.62 2246.22 31.47 2014-07-27 13:01:46.000 208 33594.99 506.63 2246.25 31.47 2014-07-27 13:01:47.000 208 33594.96 506.58 2246.24 31.47 2014-07-27 13:01:48.000 208 33594.92 506.60 2246.34 31.47 2014-07-27 13:01:49.000 208 33594.89 506.64 2246.23 31.47 2014-07-27 13:01:50.000 208 33594.83 506.61 2246.21 31.47 2014-07-27 13:01:51.000 208 33594.90 506.67 2246.23 31.47 2014-07-27 13:01:52.000 208 33594.96 506.65 2246.23 31.47 2014-07-27 13:01:53.000 208 33594.92 506.61 2246.29 31.47 2014-07-27 13:01:54.000 208 33594.98 506.62 2246.24 31.47 2014-07-27 13:01:55.000 208 33594.83 506.63 2246.29 31.47 2014-07-27 13:01:56.000 208 33594.89 506.58 2246.22 31.47 2014-07-27 13:01:57.000 208 33594.89 506.63 2246.27 31.47 2014-07-27 13:01:58.000 208 33594.97 506.62 2246.25 31.47 2014-07-27 13:01:59.000 208 33594.86 506.64 2246.26 31.47 2014-07-27 13:02:00.000 208 33594.93 506.62 2246.26 31.47 2014-07-27 13:02:01.000 208 33594.89 506.64 2246.31 31.47 2014-07-27 13:02:02.000 208 33594.89 506.66 2246.20 31.47 2014-07-27 13:02:03.000 208 33594.94 506.63 2246.31 31.47 2014-07-27 13:02:04.000 208 33594.87 506.63 2246.35 31.47 2014-07-27 13:02:05.000 208 33594.98 506.61 2246.28 31.47 2014-07-27 13:02:06.000 208 33594.90 506.65 2246.33 31.47 2014-07-27 13:02:07.000 208 33594.93 506.67 2246.31 31.47 2014-07-27 13:02:08.000 208 33594.88 506.66 2246.31 31.47 2014-07-27 13:02:09.000 208 33594.87 506.64 2246.24 31.47 2014-07-27 13:02:10.000 208 33594.79 506.68 2246.32 31.47 2014-07-27 13:02:11.000 208 33594.76 506.70 2246.26 31.47 2014-07-27 13:02:12.000 208 33594.82 506.68 2246.29 31.47 2014-07-27 13:02:13.000 208 33594.82 506.68 2246.24 31.47 2014-07-27 13:02:14.000 208 33594.89 506.68 2246.25 31.47 2014-07-27 13:02:15.000 208 33594.80 506.70 2246.26 31.47 2014-07-27 13:02:16.000 208 33594.86 506.72 2246.38 31.47 2014-07-27 13:02:17.000 208 33594.82 506.72 2246.27 31.47 2014-07-27 13:02:18.000 208 33594.77 506.70 2246.27 31.47 2014-07-27 13:02:18.000 208 33594.78 506.69 2246.31 31.47 2014-07-27 13:02:20.000 208 33594.83 506.70 2246.28 31.47 2014-07-27 13:02:21.000 208 33594.82 506.73 2246.32 31.47 2014-07-27 13:02:22.000 208 33594.73 506.74 2246.29 31.47 2014-07-27 13:02:23.000 208 33594.76 506.76 2246.32 31.47 2014-07-27 13:02:24.000 208 33594.69 506.75 2246.29 31.47 2014-07-27 13:02:25.000 208 33594.77 506.78 2246.25 31.47 2014-07-27 13:02:26.000 208 33594.77 506.73 2246.28 31.47 2014-07-27 13:02:27.000 208 33594.75 506.74 2246.26 31.47 2014-07-27 13:02:28.000 208 33594.73 506.77 2246.29 31.47 2014-07-27 13:02:29.000 208 33594.79 506.80 2246.36 31.47 2014-07-27 13:02:30.000 208 33594.73 506.75 2246.19 31.47 2014-07-27 13:02:31.000 208 33594.70 506.75 2246.31 31.47 2014-07-27 13:02:31.000 208 33594.74 506.75 2246.32 31.47 2014-07-27 13:02:33.000 208 33594.77 506.78 2246.29 31.47 2014-07-27 13:02:34.000 208 33594.69 506.75 2246.33 31.47 2014-07-27 13:02:35.000 208 33594.68 506.75 2246.26 31.47 2014-07-27 13:02:36.000 208 33594.72 506.82 2246.31 31.47 2014-07-27 13:02:37.000 208 33594.68 506.76 2246.34 31.47 2014-07-27 13:02:38.000 208 33594.63 506.78 2246.29 31.47 2014-07-27 13:02:39.000 208 33594.70 506.81 2246.26 31.47 2014-07-27 13:02:40.000 208 33594.65 506.78 2246.39 31.47 2014-07-27 13:02:41.000 208 33594.68 506.80 2246.28 31.47 2014-07-27 13:02:42.000 208 33594.60 506.82 2246.22 31.47 2014-07-27 13:02:43.000 208 33594.63 506.79 2246.26 31.47 2014-07-27 13:02:44.000 208 33594.67 506.81 2246.23 31.47 2014-07-27 13:02:45.000 208 33594.60 506.79 2246.28 31.47 2014-07-27 13:02:46.000 208 33594.67 506.82 2246.27 31.47 2014-07-27 13:02:47.000 208 33594.59 506.82 2246.40 31.47 2014-07-27 13:02:48.000 208 33594.67 506.79 2246.38 31.47 2014-07-27 13:02:49.000 208 33594.52 506.82 2246.32 31.47 2014-07-27 13:02:50.000 208 33594.62 506.79 2246.24 31.47 2014-07-27 13:02:51.000 208 33594.58 506.82 2246.26 31.47 2014-07-27 13:02:52.000 208 33594.68 506.81 2246.38 31.47 2014-07-27 13:02:53.000 208 33594.66 506.83 2246.32 31.47 2014-07-27 13:02:54.000 208 33594.68 506.89 2246.30 31.47 2014-07-27 13:02:55.000 208 33594.68 506.87 2246.27 31.47 2014-07-27 13:02:56.000 208 33594.61 506.84 2246.26 31.47 2014-07-27 13:02:57.000 208 33594.64 506.90 2246.40 31.47 2014-07-27 13:02:58.000 208 33594.65 506.81 2246.35 31.47 2014-07-27 13:02:59.000 208 33594.50 506.85 2246.37 31.47 2014-07-27 13:03:00.000 208 33594.69 506.83 2246.34 31.47 2014-07-27 13:03:01.000 208 33594.58 506.83 2246.28 31.47 2014-07-27 13:03:02.000 208 33594.51 506.79 2246.32 31.47 2014-07-27 13:03:03.000 208 33594.63 506.86 2246.28 31.47 2014-07-27 13:03:04.000 208 33594.60 506.86 2246.38 31.47 2014-07-27 13:03:05.000 208 33594.56 506.85 2246.35 31.47 2014-07-27 13:03:06.000 208 33594.56 506.81 2246.25 31.47 2014-07-27 13:03:07.000 208 33594.56 506.87 2246.35 31.47 2014-07-27 13:03:08.000 208 33594.53 506.87 2246.31 31.47 2014-07-27 13:03:09.000 208 33594.54 506.89 2246.33 31.47 2014-07-27 13:03:10.000 208 33594.58 506.83 2246.29 31.47 2014-07-27 13:03:11.000 208 33594.49 506.89 2246.35 31.47 2014-07-27 13:03:12.000 208 33594.60 506.88 2246.40 31.47 2014-07-27 13:03:12.000 208 33594.50 506.89 2246.37 31.47 2014-07-27 13:03:14.000 208 33594.44 506.89 2246.36 31.47 2014-07-27 13:03:15.000 208 33594.50 506.89 2246.48 31.47 2014-07-27 13:03:16.000 208 33594.50 506.88 2246.34 31.47 2014-07-27 13:03:17.000 208 33594.50 506.89 2246.38 31.47 2014-07-27 13:03:18.000 208 33594.45 506.93 2246.49 31.47 2014-07-27 13:03:19.000 208 33594.53 506.92 2246.37 31.47 2014-07-27 13:03:20.000 208 33594.47 506.90 2246.41 31.47 2014-07-27 13:03:21.000 208 33594.41 506.91 2246.44 31.47 2014-07-27 13:03:22.000 208 33594.49 506.91 2246.41 31.47 2014-07-27 13:03:23.000 208 33594.43 506.84 2246.37 31.47 2014-07-27 13:03:24.000 208 33594.48 506.92 2246.45 31.47 2014-07-27 13:03:25.000 208 33594.43 506.93 2246.45 31.47 2014-07-27 13:03:25.000 208 33594.43 506.93 2246.45 31.47 2014-07-27 13:03:27.000 208 33594.50 506.94 2246.47 31.47 2014-07-27 13:03:28.000 208 33594.45 506.94 2246.42 31.47 2014-07-27 13:03:29.000 208 33594.50 506.96 2246.47 31.47 2014-07-27 13:03:30.000 208 33594.33 506.92 2246.48 31.47 2014-07-27 13:03:31.000 208 33594.43 506.93 2246.52 31.47 2014-07-27 13:03:32.000 208 33594.40 506.91 2246.45 31.47 2014-07-27 13:03:33.000 208 33594.43 506.90 2246.46 31.47 2014-07-27 13:03:34.000 208 33594.45 506.95 2246.56 31.47 2014-07-27 13:03:35.000 208 33594.36 506.93 2246.45 31.47 2014-07-27 13:03:36.000 208 33594.39 506.96 2246.44 31.47 2014-07-27 13:03:37.000 208 33594.49 506.89 2246.49 31.47 2014-07-27 13:03:38.000 208 33594.41 506.90 2246.48 31.47 2014-07-27 13:03:39.000 208 33594.51 506.93 2246.38 31.47 2014-07-27 13:03:40.000 208 33594.49 506.89 2246.54 31.47 2014-07-27 13:03:41.000 208 33594.45 506.96 2246.54 31.47 2014-07-27 13:03:42.000 208 33594.39 506.94 2246.43 31.47 2014-07-27 13:03:43.000 208 33594.49 506.98 2246.50 31.47 2014-07-27 13:03:44.000 208 33594.32 506.92 2246.51 31.47 2014-07-27 13:03:45.000 208 33594.45 506.92 2246.40 31.47 2014-07-27 13:03:46.000 208 33594.43 506.93 2246.50 31.47 2014-07-27 13:03:47.000 208 33594.40 506.94 2246.48 31.47 2014-07-27 13:03:48.000 208 33594.40 506.98 2246.49 31.47 2014-07-27 13:03:49.000 208 33594.45 506.98 2246.44 31.47 2014-07-27 13:03:50.000 208 33594.48 507.00 2246.42 31.47 2014-07-27 13:03:51.000 208 33594.43 506.92 2246.50 31.47 2014-07-27 13:03:52.000 208 33594.47 506.98 2246.44 31.47 2014-07-27 13:03:53.000 208 33594.44 506.99 2246.51 31.47 2014-07-27 13:03:54.000 208 33594.37 506.98 2246.50 31.47 2014-07-27 13:03:55.000 208 33594.42 506.91 2246.52 31.47 2014-07-27 13:03:56.000 208 33594.45 506.91 2246.43 31.47 2014-07-27 13:03:57.000 208 33594.39 506.94 2246.47 31.47 2014-07-27 13:03:58.000 208 33594.44 506.94 2246.45 31.47 2014-07-27 13:03:59.000 208 33594.49 506.95 2246.47 31.47 2014-07-27 13:04:00.000 208 33594.36 506.93 2246.44 31.47 2014-07-27 13:04:01.000 208 33594.54 506.94 2246.50 31.47 2014-07-27 13:04:02.000 208 33594.39 506.92 2246.43 31.47 2014-07-27 13:04:03.000 208 33594.43 506.94 2246.49 31.47 2014-07-27 13:04:04.000 208 33594.42 506.91 2246.44 31.47 2014-07-27 13:04:05.000 208 33594.43 506.92 2246.39 31.47 2014-07-27 13:04:06.000 208 33594.47 506.94 2246.50 31.47 2014-07-27 13:04:06.000 208 33594.40 506.90 2246.44 31.47 2014-07-27 13:04:08.000 208 33594.52 506.91 2246.49 31.47 2014-07-27 13:04:09.000 208 33594.50 506.95 2246.41 31.47 2014-07-27 13:04:10.000 208 33594.49 506.93 2246.37 31.47 2014-07-27 13:04:11.000 208 33594.41 506.95 2246.47 31.47 2014-07-27 13:04:12.000 208 33594.56 507.00 2246.40 31.47 2014-07-27 13:04:13.000 208 33594.61 506.95 2246.50 31.47 2014-07-27 13:04:14.000 208 33594.56 506.95 2246.40 31.47 2014-07-27 13:04:15.000 208 33594.55 506.91 2246.35 31.47 2014-07-27 13:04:16.000 208 33594.55 506.95 2246.36 31.47 2014-07-27 13:04:17.000 208 33594.49 506.95 2246.45 31.47 2014-07-27 13:04:18.000 208 33594.36 506.91 2246.44 31.47 2014-07-27 13:04:19.000 208 33594.55 506.90 2246.46 31.47 2014-07-27 13:04:19.000 208 33594.40 506.91 2246.41 31.47 2014-07-27 13:04:21.000 208 33594.48 506.93 2246.44 31.47 2014-07-27 13:04:22.000 208 33594.43 506.98 2246.33 31.47 2014-07-27 13:04:23.000 208 33594.55 506.91 2246.38 31.47 2014-07-27 13:04:24.000 208 33594.50 506.93 2246.37 31.47 2014-07-27 13:04:25.000 208 33594.48 506.95 2246.45 31.47 2014-07-27 13:04:26.000 208 33594.49 506.91 2246.41 31.47 2014-07-27 13:04:27.000 208 33594.53 506.88 2246.37 31.47 2014-07-27 13:04:28.000 208 33594.56 506.91 2246.38 31.47 2014-07-27 13:04:29.000 208 33594.58 506.93 2246.42 31.47 2014-07-27 13:04:30.000 208 33594.54 506.92 2246.45 31.47 2014-07-27 13:04:31.000 208 33594.61 506.95 2246.45 31.47 2014-07-27 13:04:32.000 208 33594.58 506.93 2246.38 31.47 2014-07-27 13:04:33.000 208 33594.54 506.93 2246.39 31.47 2014-07-27 13:04:34.000 208 33594.56 506.98 2246.43 31.47 2014-07-27 13:04:35.000 208 33594.49 506.93 2246.35 31.47 2014-07-27 13:04:36.000 208 33594.57 506.98 2246.37 31.47 2014-07-27 13:04:37.000 208 33594.57 506.97 2246.37 31.47 2014-07-27 13:04:38.000 208 33594.54 506.97 2246.30 31.47 2014-07-27 13:04:39.000 208 33594.68 506.89 2246.37 31.47 2014-07-27 13:04:40.000 208 33594.54 506.92 2246.40 31.47 2014-07-27 13:04:41.000 208 33594.51 506.91 2246.34 31.47 2014-07-27 13:04:42.000 208 33594.72 506.95 2246.35 31.47 2014-07-27 13:04:43.000 208 33594.69 506.94 2246.40 31.47 2014-07-27 13:04:44.000 208 33594.67 506.98 2246.35 31.47 2014-07-27 13:04:45.000 208 33594.70 506.93 2246.34 31.47 2014-07-27 13:04:46.000 208 33594.67 506.93 2246.37 31.47 2014-07-27 13:04:47.000 208 33594.61 506.90 2246.41 31.47 2014-07-27 13:04:48.000 208 33594.65 506.93 2246.40 31.47 2014-07-27 13:04:49.000 208 33594.75 506.95 2246.35 31.47 2014-07-27 13:04:50.000 208 33594.74 506.92 2246.31 31.47 2014-07-27 13:04:51.000 208 33594.81 506.93 2246.34 31.47 2014-07-27 13:04:52.000 208 33594.77 506.91 2246.35 31.47 2014-07-27 13:04:53.000 208 33594.74 506.91 2246.31 31.47 2014-07-27 13:04:54.000 208 33594.76 506.89 2246.28 31.47 2014-07-27 13:04:55.000 208 33594.77 506.87 2246.33 31.47 2014-07-27 13:04:56.000 208 33594.69 506.88 2246.35 31.47 2014-07-27 13:04:57.000 208 33594.73 506.91 2246.27 31.47 2014-07-27 13:04:58.000 208 33594.71 506.89 2246.31 31.47 2014-07-27 13:04:59.000 208 33594.76 506.89 2246.20 31.47 2014-07-27 13:05:00.000 208 33594.68 506.87 2246.31 31.47 2014-07-27 13:05:00.000 208 33594.77 506.90 2246.29 31.47 2014-07-27 13:05:02.000 208 33594.74 506.88 2246.31 31.47 2014-07-27 13:05:03.000 208 33594.73 506.87 2246.29 31.47 2014-07-27 13:05:04.000 208 33594.77 506.89 2246.24 31.47 2014-07-27 13:05:05.000 208 33594.80 506.91 2246.27 31.47 2014-07-27 13:05:06.000 208 33594.74 506.88 2246.25 31.47 2014-07-27 13:05:07.000 208 33594.72 506.88 2246.25 31.47 2014-07-27 13:05:08.000 208 33594.86 506.85 2246.24 31.47 2014-07-27 13:05:09.000 208 33594.77 506.91 2246.22 31.47 2014-07-27 13:05:10.000 208 33594.80 506.90 2246.25 31.47 2014-07-27 13:05:11.000 208 33594.74 506.81 2246.25 31.47 2014-07-27 13:05:12.000 208 33594.85 506.90 2246.26 31.47 2014-07-27 13:05:13.000 208 33594.85 506.88 2246.21 31.47 2014-07-27 13:05:13.000 208 33594.78 506.86 2246.20 31.47 2014-07-27 13:05:15.000 208 33594.83 506.88 2246.26 31.47 2014-07-27 13:05:16.000 208 33594.82 506.90 2246.24 31.47 2014-07-27 13:05:17.000 208 33594.83 506.87 2246.25 31.47 2014-07-27 13:05:18.000 208 33594.90 506.89 2246.20 31.47 2014-07-27 13:05:19.000 208 33594.80 506.84 2246.22 31.47 2014-07-27 13:05:20.000 208 33594.81 506.83 2246.13 31.47 2014-07-27 13:05:21.000 208 33594.86 506.87 2246.21 31.47 2014-07-27 13:05:22.000 208 33594.88 506.89 2246.22 31.47 2014-07-27 13:05:23.000 208 33594.82 506.88 2246.21 31.47 2014-07-27 13:05:24.000 208 33594.90 506.91 2246.19 31.47 2014-07-27 13:05:25.000 208 33594.80 506.91 2246.20 31.47 2014-07-27 13:05:26.000 208 33594.83 506.89 2246.18 31.47 2014-07-27 13:05:27.000 208 33594.86 506.89 2246.24 31.47 2014-07-27 13:05:28.000 208 33594.92 506.91 2246.16 31.47 2014-07-27 13:05:29.000 208 33594.77 506.86 2246.19 31.47 2014-07-27 13:05:30.000 208 33594.86 506.89 2246.19 31.47 2014-07-27 13:05:31.000 208 33594.90 506.90 2246.19 31.47 2014-07-27 13:05:32.000 208 33594.85 506.92 2246.20 31.47 2014-07-27 13:05:33.000 208 33594.90 506.92 2246.14 31.47 2014-07-27 13:05:34.000 208 33594.82 506.91 2246.16 31.47 2014-07-27 13:05:35.000 208 33594.87 506.92 2246.16 31.47 2014-07-27 13:05:36.000 208 33594.93 506.89 2246.16 31.47 2014-07-27 13:05:37.000 208 33594.90 506.88 2246.19 31.47 2014-07-27 13:05:38.000 208 33594.85 506.88 2246.09 31.47 2014-07-27 13:05:39.000 208 33594.90 506.91 2246.16 31.47 2014-07-27 13:05:40.000 208 33594.88 506.91 2246.13 31.47 2014-07-27 13:05:41.000 208 33594.83 506.89 2246.16 31.47 2014-07-27 13:05:42.000 208 33594.99 506.93 2246.18 31.47 2014-07-27 13:05:43.000 208 33594.86 506.87 2246.10 31.47 2014-07-27 13:05:44.000 208 33594.83 506.87 2246.07 31.47 2014-07-27 13:05:45.000 208 33594.87 506.90 2246.20 31.47 2014-07-27 13:05:46.000 208 33594.88 506.87 2246.20 31.47 2014-07-27 13:05:47.000 208 33594.82 506.94 2246.08 31.47 2014-07-27 13:05:48.000 208 33595.01 506.91 2246.23 31.47 2014-07-27 13:05:49.000 208 33594.83 506.89 2246.08 31.47 2014-07-27 13:05:50.000 208 33594.90 506.89 2246.10 31.47 2014-07-27 13:05:51.000 208 33594.86 506.88 2246.09 31.47 2014-07-27 13:05:52.000 208 33594.96 506.88 2246.12 31.47 2014-07-27 13:05:53.000 208 33594.83 506.91 2246.17 31.47 2014-07-27 13:05:54.000 208 33594.91 506.88 2246.14 31.47 2014-07-27 13:05:54.000 208 33594.85 506.83 2246.14 31.47 2014-07-27 13:05:56.000 208 33594.89 506.84 2246.15 31.47 2014-07-27 13:05:57.000 208 33594.86 506.85 2246.12 31.47 2014-07-27 13:05:58.000 208 33594.95 506.88 2246.11 31.47 2014-07-27 13:05:59.000 208 33594.98 506.86 2246.15 31.47 2014-07-27 13:06:00.000 208 33594.85 506.92 2246.13 31.47 2014-07-27 13:06:01.000 208 33594.85 506.89 2246.19 31.47 2014-07-27 13:06:02.000 208 33594.86 506.91 2246.11 31.47 2014-07-27 13:06:03.000 208 33594.83 506.87 2246.11 31.47 2014-07-27 13:06:04.000 208 33594.79 506.85 2246.12 31.47 2014-07-27 13:06:05.000 208 33594.80 506.88 2246.22 31.47 2014-07-27 13:06:06.000 208 33594.95 506.88 2246.06 31.47 2014-07-27 13:06:07.000 208 33594.86 506.90 2246.08 31.47 2014-07-27 13:06:07.000 208 33594.89 506.90 2246.09 31.47 2014-07-27 13:06:09.000 208 33594.98 506.90 2246.07 31.47 2014-07-27 13:06:10.000 208 33594.89 506.88 2246.15 31.47 2014-07-27 13:06:11.000 208 33594.86 506.86 2246.14 31.47 2014-07-27 13:06:12.000 208 33594.95 506.92 2246.14 31.47 2014-07-27 13:06:13.000 208 33594.94 506.89 2246.16 31.47 2014-07-27 13:06:14.000 208 33594.90 506.88 2246.19 31.47 2014-07-27 13:06:15.000 208 33594.91 506.88 2246.01 31.47 2014-07-27 13:06:16.000 208 33594.95 506.88 2246.11 31.47 2014-07-27 13:06:17.000 208 33594.99 506.88 2246.10 31.47 2014-07-27 13:06:18.000 208 33594.95 506.88 2246.16 31.47 2014-07-27 13:06:19.000 208 33594.85 506.86 2246.22 31.47 2014-07-27 13:06:20.000 208 33594.92 506.85 2246.13 31.47 2014-07-27 13:06:21.000 208 33594.95 506.88 2246.11 31.47 2014-07-27 13:06:22.000 208 33594.99 506.92 2246.13 31.47 2014-07-27 13:06:23.000 208 33595.01 506.91 2246.12 31.47 2014-07-27 13:06:24.000 208 33595.03 506.89 2246.12 31.47 2014-07-27 13:06:25.000 208 33594.82 506.88 2246.09 31.47 2014-07-27 13:06:26.000 208 33594.84 506.87 2246.08 31.47 2014-07-27 13:06:27.000 208 33594.96 506.89 2245.99 31.47 2014-07-27 13:06:28.000 208 33594.91 506.90 2246.09 31.47 2014-07-27 13:06:29.000 208 33594.92 506.85 2246.07 31.47 2014-07-27 13:06:30.000 208 33594.92 506.90 2246.02 31.47 2014-07-27 13:06:31.000 208 33595.02 506.86 2246.14 31.47 2014-07-27 13:06:32.000 208 33594.96 506.86 2246.12 31.47 2014-07-27 13:06:33.000 208 33594.92 506.88 2246.07 31.47 2014-07-27 13:06:34.000 208 33594.98 506.90 2246.09 31.47 2014-07-27 13:06:35.000 208 33594.84 506.94 2246.06 31.47 2014-07-27 13:06:36.000 208 33594.98 506.92 2246.02 31.47 2014-07-27 13:06:37.000 208 33595.02 506.94 2246.08 31.47 2014-07-27 13:06:38.000 208 33594.96 506.94 2246.09 31.47 2014-07-27 13:06:39.000 208 33594.95 506.89 2246.07 31.47 2014-07-27 13:06:40.000 208 33594.96 506.89 2246.10 31.47 2014-07-27 13:06:41.000 208 33595.05 506.94 2246.00 31.47 2014-07-27 13:06:42.000 208 33594.89 506.92 2246.00 31.47 2014-07-27 13:06:43.000 208 33594.93 506.90 2246.04 31.47 2014-07-27 13:06:44.000 208 33594.95 506.94 2246.03 31.47 2014-07-27 13:06:45.000 208 33594.98 506.97 2246.09 31.47 2014-07-27 13:06:46.000 208 33594.91 506.97 2246.07 31.47 2014-07-27 13:06:47.000 208 33594.93 506.94 2246.03 31.47 2014-07-27 13:06:48.000 208 33594.99 506.95 2246.06 31.47 2014-07-27 13:06:48.000 208 33594.97 506.98 2246.01 31.47 2014-07-27 13:06:50.000 208 33594.94 506.90 2245.95 31.47 2014-07-27 13:06:51.000 208 33595.03 506.92 2246.01 31.47 2014-07-27 13:06:52.000 208 33594.90 506.91 2246.02 31.47 2014-07-27 13:06:53.000 208 33594.96 506.95 2246.13 31.47 2014-07-27 13:06:54.000 208 33594.93 506.93 2245.96 31.47 2014-07-27 13:06:55.000 208 33594.94 506.96 2246.06 31.47 2014-07-27 13:06:56.000 208 33594.92 506.92 2246.04 31.47 2014-07-27 13:06:57.000 208 33594.96 506.94 2246.10 31.47 2014-07-27 13:06:58.000 208 33594.95 506.93 2245.96 31.47 2014-07-27 13:06:59.000 208 33594.95 506.91 2245.95 31.47 2014-07-27 13:07:00.000 208 33594.87 506.89 2246.06 31.47 2014-07-27 13:07:01.000 208 33594.88 506.92 2246.04 31.47 2014-07-27 13:07:01.000 208 33594.90 506.94 2246.03 31.47 2014-07-27 13:07:03.000 208 33594.94 506.95 2246.01 31.47 2014-07-27 13:07:04.000 208 33594.88 506.97 2246.09 31.47 2014-07-27 13:07:05.000 208 33594.83 506.94 2246.09 31.47 2014-07-27 13:07:06.000 208 33594.93 506.94 2246.04 31.47 2014-07-27 13:07:07.000 208 33594.93 506.93 2246.00 31.47 2014-07-27 13:07:08.000 208 33594.98 506.93 2246.02 31.47 2014-07-27 13:07:09.000 208 33594.99 506.90 2246.16 31.47 2014-07-27 13:07:10.000 208 33594.91 506.90 2246.13 31.47 2014-07-27 13:07:11.000 208 33595.01 506.92 2245.99 31.47 2014-07-27 13:07:12.000 208 33594.96 506.95 2246.04 31.47 2014-07-27 13:07:13.000 208 33594.86 506.95 2246.00 31.47 2014-07-27 13:07:14.000 208 33594.85 506.94 2246.06 31.47 2014-07-27 13:07:15.000 208 33594.93 506.92 2246.00 31.47 2014-07-27 13:07:16.000 208 33594.94 506.96 2245.94 31.47 2014-07-27 13:07:17.000 208 33594.90 506.93 2246.08 31.47 2014-07-27 13:07:18.000 208 33594.99 506.96 2246.00 31.47 2014-07-27 13:07:19.000 208 33594.91 506.95 2245.97 31.47 2014-07-27 13:07:20.000 208 33594.88 506.92 2245.93 31.47 2014-07-27 13:07:21.000 208 33594.92 506.95 2246.00 31.47 2014-07-27 13:07:22.000 208 33594.93 506.94 2246.03 31.47 2014-07-27 13:07:23.000 208 33594.88 506.96 2246.04 31.47 2014-07-27 13:07:24.000 208 33594.90 506.89 2245.98 31.47 2014-07-27 13:07:25.000 208 33594.83 506.93 2245.98 31.47 2014-07-27 13:07:26.000 208 33594.86 506.92 2246.00 31.47 2014-07-27 13:07:27.000 208 33594.88 506.93 2245.98 31.47 2014-07-27 13:07:28.000 208 33594.80 506.93 2246.01 31.47 2014-07-27 13:07:29.000 208 33594.92 506.90 2245.95 31.47 2014-07-27 13:07:30.000 208 33594.84 506.90 2246.09 31.47 2014-07-27 13:07:31.000 208 33594.92 506.91 2246.02 31.47 2014-07-27 13:07:32.000 208 33594.84 506.88 2246.00 31.47 2014-07-27 13:07:33.000 208 33594.84 506.95 2246.06 31.47 2014-07-27 13:07:34.000 208 33594.91 506.96 2246.03 31.47 2014-07-27 13:07:35.000 208 33594.87 506.93 2246.01 31.47 2014-07-27 13:07:36.000 208 33594.84 506.92 2246.03 31.47 2014-07-27 13:07:37.000 208 33594.81 506.93 2246.10 31.47 2014-07-27 13:07:38.000 208 33594.87 506.96 2246.05 31.47 2014-07-27 13:07:39.000 208 33594.89 506.95 2246.03 31.47 2014-07-27 13:07:40.000 208 33594.87 506.97 2246.09 31.47 2014-07-27 13:07:41.000 208 33594.90 506.95 2246.17 31.47 2014-07-27 13:07:42.000 208 33594.83 506.93 2245.98 31.47 2014-07-27 13:07:42.000 208 33594.84 506.94 2246.14 31.47 2014-07-27 13:07:44.000 208 33594.82 506.92 2246.09 31.47 2014-07-27 13:07:45.000 208 33594.84 506.97 2246.04 31.47 2014-07-27 13:07:46.000 208 33594.79 506.96 2246.00 31.47 2014-07-27 13:07:47.000 208 33594.80 506.95 2246.00 31.47 2014-07-27 13:07:48.000 208 33594.86 506.98 2245.99 31.47 2014-07-27 13:07:49.000 208 33594.98 506.94 2246.10 31.47 2014-07-27 13:07:50.000 208 33594.89 506.95 2246.04 31.47 2014-07-27 13:07:51.000 208 33594.87 506.95 2246.06 31.47 2014-07-27 13:07:52.000 208 33594.94 506.95 2246.01 31.47 2014-07-27 13:07:53.000 208 33595.02 506.96 2246.05 31.47 2014-07-27 13:07:54.000 208 33594.74 507.00 2246.17 31.47 2014-07-27 13:07:55.000 208 33594.91 506.96 2246.04 31.47 2014-07-27 13:07:55.000 208 33594.85 506.97 2246.06 31.47 2014-07-27 13:07:57.000 208 33594.83 506.93 2246.08 31.47 2014-07-27 13:07:58.000 208 33594.94 506.91 2246.07 31.47 2014-07-27 13:07:59.000 208 33594.86 506.95 2246.04 31.47 2014-07-27 13:08:00.000 208 33594.88 506.96 2246.07 31.47 2014-07-27 13:08:01.000 208 33594.82 506.97 2246.03 31.47 2014-07-27 13:08:02.000 208 33594.84 506.96 2246.01 31.47 2014-07-27 13:08:03.000 208 33594.88 506.89 2246.01 31.47 2014-07-27 13:08:04.000 208 33594.89 506.92 2246.07 31.47 2014-07-27 13:08:05.000 208 33594.96 506.92 2246.10 31.47 2014-07-27 13:08:06.000 208 33594.83 506.97 2246.12 31.47 2014-07-27 13:08:07.000 208 33594.98 506.92 2246.08 31.47 2014-07-27 13:08:08.000 208 33594.84 506.91 2246.01 31.47 2014-07-27 13:08:09.000 208 33594.86 506.97 2246.04 31.47 2014-07-27 13:08:10.000 208 33594.95 506.94 2246.03 31.47 2014-07-27 13:08:11.000 208 33594.89 506.97 2246.03 31.47 2014-07-27 13:08:12.000 208 33594.91 506.97 2245.98 31.47 2014-07-27 13:08:13.000 208 33595.01 506.99 2246.12 31.47 2014-07-27 13:08:14.000 208 33594.76 506.98 2246.04 31.47 2014-07-27 13:08:15.000 208 33594.86 506.95 2246.10 31.47 2014-07-27 13:08:16.000 208 33594.94 506.96 2246.04 31.47 2014-07-27 13:08:17.000 208 33594.89 506.95 2246.08 31.47 2014-07-27 13:08:18.000 208 33594.80 506.96 2246.01 31.47 2014-07-27 13:08:19.000 208 33594.97 506.96 2245.98 31.47 2014-07-27 13:08:20.000 208 33594.85 506.95 2245.98 31.47 2014-07-27 13:08:21.000 208 33594.80 506.92 2246.03 31.47 2014-07-27 13:08:22.000 208 33594.90 506.91 2246.01 31.47 2014-07-27 13:08:23.000 208 33594.87 506.90 2246.03 31.47 2014-07-27 13:08:24.000 208 33594.94 506.94 2246.07 31.47 2014-07-27 13:08:25.000 208 33594.80 506.91 2246.01 31.47 2014-07-27 13:08:26.000 208 33594.90 506.91 2246.07 31.47 2014-07-27 13:08:27.000 208 33594.89 506.91 2245.99 31.47 2014-07-27 13:08:28.000 208 33594.94 506.91 2246.08 31.47 2014-07-27 13:08:29.000 208 33594.83 506.93 2245.99 31.47 2014-07-27 13:08:30.000 208 33594.98 506.90 2246.10 31.47 2014-07-27 13:08:31.000 208 33594.91 506.94 2245.99 31.47 2014-07-27 13:08:32.000 208 33594.92 506.90 2246.09 31.47 2014-07-27 13:08:33.000 208 33594.85 506.87 2246.07 31.47 2014-07-27 13:08:34.000 208 33594.86 506.94 2246.01 31.47 2014-07-27 13:08:35.000 208 33594.88 506.91 2246.06 31.47 2014-07-27 13:08:36.000 208 33594.92 506.90 2246.03 31.47 2014-07-27 13:08:36.000 208 33594.89 506.93 2246.01 31.47 2014-07-27 13:08:38.000 208 33594.88 506.93 2245.98 31.47 2014-07-27 13:08:39.000 208 33594.86 506.93 2245.99 31.47 2014-07-27 13:08:40.000 208 33594.95 506.94 2245.97 31.47 2014-07-27 13:08:41.000 208 33594.97 506.91 2246.04 31.47 2014-07-27 13:08:42.000 208 33594.98 506.87 2246.07 31.47 2014-07-27 13:08:43.000 208 33594.85 506.95 2246.03 31.47 2014-07-27 13:08:44.000 208 33595.03 506.96 2246.04 31.47 2014-07-27 13:08:45.000 208 33594.92 506.96 2246.01 31.47 2014-07-27 13:08:46.000 208 33594.92 506.94 2246.05 31.47 2014-07-27 13:08:47.000 208 33594.88 506.94 2245.98 31.47 2014-07-27 13:08:48.000 208 33594.83 506.91 2245.90 31.47 2014-07-27 13:08:49.000 208 33594.89 506.95 2246.01 31.47 2014-07-27 13:08:49.000 208 33594.85 506.94 2246.04 31.47 2014-07-27 13:08:51.000 208 33594.84 506.94 2246.04 31.47 2014-07-27 13:08:52.000 208 33594.76 506.94 2246.03 31.47 2014-07-27 13:08:53.000 208 33594.90 506.89 2245.94 31.47 2014-07-27 13:08:54.000 208 33594.77 506.95 2245.98 31.47 2014-07-27 13:08:55.000 208 33594.96 506.93 2245.98 31.47 2014-07-27 13:08:56.000 208 33594.79 506.93 2246.00 31.47 2014-07-27 13:08:57.000 208 33594.77 506.93 2245.91 31.47 2014-07-27 13:08:58.000 208 33594.87 506.95 2245.99 31.47 2014-07-27 13:08:59.000 208 33594.83 506.94 2246.07 31.47 2014-07-27 13:09:00.000 208 33594.85 506.90 2246.03 31.47 2014-07-27 13:09:01.000 208 33594.85 506.94 2245.99 31.47 2014-07-27 13:09:02.000 208 33594.90 506.92 2245.95 31.47 2014-07-27 13:09:03.000 208 33594.82 506.91 2246.01 31.47 2014-07-27 13:09:04.000 208 33594.88 506.94 2246.03 31.47 2014-07-27 13:09:05.000 208 33594.89 506.95 2245.98 31.47 2014-07-27 13:09:06.000 208 33594.88 506.90 2245.98 31.47 2014-07-27 13:09:07.000 208 33594.78 506.90 2246.03 31.47 2014-07-27 13:09:08.000 208 33594.91 506.94 2246.01 31.47 2014-07-27 13:09:09.000 208 33594.96 506.93 2245.96 31.47 2014-07-27 13:09:10.000 208 33594.82 506.92 2246.00 31.47 2014-07-27 13:09:11.000 208 33594.92 506.91 2245.98 31.47 2014-07-27 13:09:12.000 208 33594.88 506.97 2245.93 31.47 2014-07-27 13:09:13.000 208 33594.90 506.97 2245.97 31.47 2014-07-27 13:09:14.000 208 33594.86 506.97 2245.99 31.47 2014-07-27 13:09:15.000 208 33594.85 506.95 2245.97 31.47 2014-07-27 13:09:16.000 208 33594.91 506.93 2245.99 31.47 2014-07-27 13:09:17.000 208 33594.91 506.91 2246.01 31.47 2014-07-27 13:09:18.000 208 33594.91 506.91 2246.05 31.47 2014-07-27 13:09:19.000 208 33594.92 506.91 2246.07 31.47 2014-07-27 13:09:20.000 208 33594.89 506.93 2246.00 31.47 2014-07-27 13:09:21.000 208 33594.88 506.96 2245.98 31.47 2014-07-27 13:09:22.000 208 33594.93 506.95 2246.03 31.47 2014-07-27 13:09:23.000 208 33594.84 506.94 2246.04 31.47 2014-07-27 13:09:24.000 208 33594.79 506.93 2245.98 31.47 2014-07-27 13:09:25.000 208 33594.83 506.93 2246.05 31.47 2014-07-27 13:09:26.000 208 33594.83 506.93 2245.97 31.47 2014-07-27 13:09:27.000 208 33594.88 506.91 2245.99 31.47 2014-07-27 13:09:28.000 208 33594.85 506.92 2245.95 31.47 2014-07-27 13:09:29.000 208 33594.92 506.97 2245.97 31.47 2014-07-27 13:09:30.000 208 33594.88 506.91 2246.05 31.47 2014-07-27 13:09:30.000 208 33594.95 506.91 2245.98 31.47 2014-07-27 13:09:32.000 208 33594.90 506.94 2246.04 31.47 2014-07-27 13:09:33.000 208 33594.95 506.89 2245.98 31.47 2014-07-27 13:09:34.000 208 33594.91 506.93 2245.89 31.47 2014-07-27 13:09:35.000 208 33594.87 506.93 2245.93 31.47 2014-07-27 13:09:36.000 208 33594.93 506.96 2245.93 31.47 2014-07-27 13:09:37.000 208 33594.88 506.91 2245.93 31.47 2014-07-27 13:09:38.000 208 33594.90 506.96 2245.94 31.47 2014-07-27 13:09:39.000 208 33594.88 506.91 2245.88 31.47 2014-07-27 13:09:40.000 208 33594.88 506.91 2245.85 31.47 2014-07-27 13:09:41.000 208 33594.93 506.89 2245.90 31.47 2014-07-27 13:09:42.000 208 33594.95 506.95 2245.91 31.47 2014-07-27 13:09:43.000 208 33594.90 506.90 2245.94 31.47 2014-07-27 13:09:43.000 208 33594.90 506.91 2245.91 31.47 2014-07-27 13:09:45.000 208 33594.93 506.87 2245.90 31.47 2014-07-27 13:09:46.000 208 33594.95 506.90 2245.95 31.47 2014-07-27 13:09:47.000 208 33594.84 506.93 2245.97 31.47 2014-07-27 13:09:48.000 208 33594.84 506.93 2245.99 31.47 2014-07-27 13:09:49.000 208 33594.88 506.94 2245.88 31.47 2014-07-27 13:09:50.000 208 33594.89 506.93 2246.00 31.47 2014-07-27 13:09:51.000 208 33594.96 506.92 2245.94 31.47 2014-07-27 13:09:52.000 208 33594.83 506.93 2245.97 31.47 2014-07-27 13:09:53.000 208 33594.90 506.92 2245.87 31.47 2014-07-27 13:09:54.000 208 33594.76 506.89 2245.93 31.47 2014-07-27 13:09:55.000 208 33594.93 506.93 2245.94 31.47 2014-07-27 13:09:56.000 208 33594.98 506.93 2245.97 31.47 2014-07-27 13:09:57.000 208 33594.92 506.93 2245.92 31.47 2014-07-27 13:09:58.000 208 33594.88 506.90 2245.89 31.47 2014-07-27 13:09:59.000 208 33594.92 506.94 2245.93 31.47 2014-07-27 13:10:00.000 208 33594.84 506.93 2245.96 31.47 2014-07-27 13:10:01.000 208 33594.85 506.94 2245.89 31.47 2014-07-27 13:10:02.000 208 33594.92 506.92 2245.99 31.47 2014-07-27 13:10:03.000 208 33594.85 506.89 2245.92 31.47 2014-07-27 13:10:04.000 208 33594.82 506.95 2245.87 31.47 2014-07-27 13:10:05.000 208 33594.83 506.94 2246.00 31.47 2014-07-27 13:10:06.000 208 33594.82 506.92 2245.97 31.47 2014-07-27 13:10:07.000 208 33594.85 506.92 2245.94 31.47 2014-07-27 13:10:08.000 208 33594.82 506.95 2246.02 31.47 2014-07-27 13:10:09.000 208 33594.79 506.96 2245.94 31.47 2014-07-27 13:10:10.000 208 33594.80 506.94 2245.94 31.47 2014-07-27 13:10:11.000 208 33594.83 506.92 2245.97 31.47 2014-07-27 13:10:12.000 208 33594.85 506.91 2245.98 31.47 2014-07-27 13:10:13.000 208 33594.86 506.93 2245.93 31.47 2014-07-27 13:10:14.000 208 33594.76 506.95 2245.97 31.47 2014-07-27 13:10:15.000 208 33594.83 506.97 2245.90 31.47 2014-07-27 13:10:16.000 208 33594.80 506.93 2245.91 31.47 2014-07-27 13:10:17.000 208 33594.74 506.94 2245.91 31.47 2014-07-27 13:10:18.000 208 33594.86 506.92 2245.95 31.47 2014-07-27 13:10:19.000 208 33594.85 506.95 2245.94 31.47 2014-07-27 13:10:20.000 208 33594.83 506.94 2245.93 31.47 2014-07-27 13:10:21.000 208 33594.78 506.95 2245.93 31.47 2014-07-27 13:10:22.000 208 33594.75 506.98 2245.97 31.47 2014-07-27 13:10:23.000 208 33594.79 506.98 2245.93 31.47 2014-07-27 13:10:24.000 208 33594.76 506.96 2245.89 31.47 2014-07-27 13:10:24.000 208 33594.76 506.95 2245.86 31.47 2014-07-27 13:10:26.000 208 33594.86 506.98 2245.98 31.47 2014-07-27 13:10:27.000 208 33594.77 506.96 2246.00 31.47 2014-07-27 13:10:28.000 208 33594.88 506.96 2246.01 31.47 2014-07-27 13:10:29.000 208 33594.74 506.97 2246.02 31.47 2014-07-27 13:10:30.000 208 33594.71 506.94 2245.93 31.47 2014-07-27 13:10:31.000 208 33594.79 506.96 2246.00 31.47 2014-07-27 13:10:32.000 208 33594.73 506.96 2245.89 31.47 2014-07-27 13:10:33.000 208 33594.73 506.99 2245.97 31.47 2014-07-27 13:10:34.000 208 33594.79 506.99 2246.04 31.47 2014-07-27 13:10:35.000 208 33594.74 506.98 2245.98 31.47 2014-07-27 13:10:36.000 208 33594.74 506.99 2245.94 31.47 2014-07-27 13:10:37.000 208 33594.79 506.97 2245.91 31.47 2014-07-27 13:10:37.000 208 33594.75 507.01 2246.07 31.47 2014-07-27 13:10:39.000 208 33594.71 506.98 2246.01 31.47 2014-07-27 13:10:40.000 208 33594.74 506.99 2245.99 31.47 2014-07-27 13:10:41.000 208 33594.72 506.99 2246.00 31.47 2014-07-27 13:10:42.000 208 33594.65 506.97 2245.93 31.47 2014-07-27 13:10:43.000 208 33594.62 506.94 2246.03 31.47 2014-07-27 13:10:44.000 208 33594.73 507.02 2246.06 31.47 2014-07-27 13:10:45.000 208 33594.72 507.01 2245.98 31.47 2014-07-27 13:10:46.000 208 33594.76 506.99 2245.94 31.47 2014-07-27 13:10:47.000 208 33594.69 506.98 2246.04 31.47 2014-07-27 13:10:48.000 208 33594.63 507.00 2245.97 31.47 2014-07-27 13:10:49.000 208 33594.68 506.99 2245.92 31.47 2014-07-27 13:10:50.000 208 33594.78 507.00 2245.94 31.47 2014-07-27 13:10:51.000 208 33594.67 506.96 2245.98 31.47 2014-07-27 13:10:52.000 208 33594.71 506.99 2246.09 31.47 2014-07-27 13:10:53.000 208 33594.66 507.02 2245.97 31.47 2014-07-27 13:10:54.000 208 33594.77 506.98 2246.05 31.47 2014-07-27 13:10:55.000 208 33594.67 507.00 2246.00 31.47 2014-07-27 13:10:56.000 208 33594.67 506.99 2245.99 31.47 2014-07-27 13:10:57.000 208 33594.70 506.99 2245.93 31.47 2014-07-27 13:10:58.000 208 33594.73 507.04 2245.95 31.47 2014-07-27 13:10:59.000 208 33594.71 506.97 2246.03 31.47 2014-07-27 13:11:00.000 208 33594.70 507.03 2246.05 31.47 2014-07-27 13:11:01.000 208 33594.62 506.98 2246.00 31.47 2014-07-27 13:11:02.000 208 33594.79 507.03 2246.11 31.47 2014-07-27 13:11:03.000 208 33594.67 506.97 2246.02 31.47 2014-07-27 13:11:04.000 208 33594.67 507.02 2246.05 31.47 2014-07-27 13:11:05.000 208 33594.67 506.96 2245.98 31.47 2014-07-27 13:11:06.000 208 33594.69 506.98 2246.04 31.47 2014-07-27 13:11:07.000 208 33594.69 506.98 2246.06 31.47 2014-07-27 13:11:08.000 208 33594.69 507.02 2245.94 31.47 2014-07-27 13:11:09.000 208 33594.67 507.04 2246.03 31.47 2014-07-27 13:11:10.000 208 33594.76 507.00 2245.94 31.47 2014-07-27 13:11:11.000 208 33594.73 507.04 2246.04 31.47 2014-07-27 13:11:12.000 208 33594.76 507.01 2245.97 31.47 2014-07-27 13:11:13.000 208 33594.61 507.01 2246.00 31.47 2014-07-27 13:11:14.000 208 33594.54 507.01 2246.06 31.47 2014-07-27 13:11:15.000 208 33594.57 506.98 2246.07 31.47 2014-07-27 13:11:16.000 208 33594.70 506.96 2246.00 31.47 2014-07-27 13:11:17.000 208 33594.58 507.01 2246.02 31.47 2014-07-27 13:11:18.000 208 33594.59 507.02 2246.00 31.47 2014-07-27 13:11:18.000 208 33594.60 506.98 2246.04 31.47 2014-07-27 13:11:20.000 208 33594.54 507.04 2245.95 31.47 2014-07-27 13:11:21.000 208 33594.60 507.04 2245.90 31.47 2014-07-27 13:11:22.000 208 33594.65 507.00 2246.06 31.47 2014-07-27 13:11:23.000 208 33594.59 507.04 2246.00 31.47 2014-07-27 13:11:24.000 208 33594.67 506.99 2246.04 31.47 2014-07-27 13:11:25.000 208 33594.62 506.98 2246.06 31.47 2014-07-27 13:11:26.000 208 33594.58 507.01 2246.10 31.47 2014-07-27 13:11:27.000 208 33594.54 507.02 2246.00 31.47 2014-07-27 13:11:28.000 208 33594.62 507.02 2246.01 31.47 2014-07-27 13:11:29.000 208 33594.60 507.06 2245.98 31.47 2014-07-27 13:11:30.000 208 33594.64 507.02 2246.05 31.47 2014-07-27 13:11:31.000 208 33594.62 507.06 2246.02 31.47 2014-07-27 13:11:31.000 208 33594.60 507.04 2246.06 31.47 2014-07-27 13:11:33.000 208 33594.61 507.03 2246.01 31.47 2014-07-27 13:11:34.000 208 33594.55 507.03 2246.07 31.47 2014-07-27 13:11:35.000 208 33594.53 507.02 2246.02 31.47 2014-07-27 13:11:36.000 208 33594.48 506.99 2246.11 31.47 2014-07-27 13:11:37.000 208 33594.55 507.06 2246.12 31.47 2014-07-27 13:11:38.000 208 33594.45 507.01 2246.00 31.47 2014-07-27 13:11:39.000 208 33594.54 506.97 2246.00 31.47 2014-07-27 13:11:40.000 208 33594.57 507.03 2245.99 31.47 2014-07-27 13:11:41.000 208 33594.55 507.03 2246.18 31.47 2014-07-27 13:11:42.000 208 33594.48 507.05 2246.20 31.47 2014-07-27 13:11:43.000 208 33594.48 507.01 2246.04 31.47 2014-07-27 13:11:44.000 208 33594.50 507.04 2246.09 31.47 2014-07-27 13:11:45.000 208 33594.52 507.04 2246.04 31.47 2014-07-27 13:11:46.000 208 33594.57 507.00 2246.12 31.47 2014-07-27 13:11:47.000 208 33594.49 507.07 2246.10 31.47 2014-07-27 13:11:48.000 208 33594.50 507.00 2246.03 31.47 2014-07-27 13:11:49.000 208 33594.47 507.04 2246.06 31.47 2014-07-27 13:11:50.000 208 33594.51 507.01 2246.04 31.47 2014-07-27 13:11:51.000 208 33594.47 506.98 2246.09 31.47 2014-07-27 13:11:52.000 208 33594.49 507.05 2246.09 31.47 2014-07-27 13:11:53.000 208 33594.52 507.00 2246.13 31.47 2014-07-27 13:11:54.000 208 33594.52 506.99 2246.04 31.47 2014-07-27 13:11:55.000 208 33594.48 507.04 2246.09 31.47 2014-07-27 13:11:56.000 208 33594.48 507.04 2245.98 31.47 2014-07-27 13:11:57.000 208 33594.46 507.03 2245.98 31.47 2014-07-27 13:11:58.000 208 33594.46 507.03 2246.02 31.47 2014-07-27 13:11:59.000 208 33594.46 507.04 2246.02 31.47 2014-07-27 13:12:00.000 208 33594.53 507.00 2246.11 31.47 2014-07-27 13:12:01.000 208 33594.44 507.01 2246.04 31.47 2014-07-27 13:12:02.000 208 33594.52 507.08 2246.10 31.47 2014-07-27 13:12:03.000 208 33594.45 507.05 2246.14 31.47 2014-07-27 13:12:04.000 208 33594.42 507.04 2246.08 31.47 2014-07-27 13:12:05.000 208 33594.44 507.06 2246.04 31.47 2014-07-27 13:12:06.000 208 33594.48 507.04 2246.13 31.47 2014-07-27 13:12:07.000 208 33594.39 507.06 2246.00 31.47 2014-07-27 13:12:08.000 208 33594.49 507.00 2246.09 31.47 2014-07-27 13:12:09.000 208 33594.36 507.06 2246.04 31.47 2014-07-27 13:12:10.000 208 33594.36 507.02 2246.10 31.47 2014-07-27 13:12:11.000 208 33594.39 507.02 2246.16 31.47 2014-07-27 13:12:12.000 208 33594.37 507.09 2246.12 31.47 2014-07-27 13:12:12.000 208 33594.37 507.07 2246.11 31.47 2014-07-27 13:12:14.000 208 33594.40 507.04 2246.04 31.47 2014-07-27 13:12:15.000 208 33594.49 507.05 2246.13 31.47 2014-07-27 13:12:16.000 208 33594.40 507.02 2246.13 31.47 2014-07-27 13:12:17.000 208 33594.41 507.04 2246.13 31.47 2014-07-27 13:12:18.000 208 33594.36 507.03 2246.19 31.47 2014-07-27 13:12:19.000 208 33594.43 507.05 2246.07 31.47 2014-07-27 13:12:20.000 208 33594.40 507.03 2246.19 31.47 2014-07-27 13:12:21.000 208 33594.32 507.02 2246.14 31.47 2014-07-27 13:12:22.000 208 33594.33 507.06 2246.15 31.47 2014-07-27 13:12:23.000 208 33594.37 507.10 2246.23 31.47 2014-07-27 13:12:24.000 208 33594.37 507.02 2246.11 31.47 2014-07-27 13:12:25.000 208 33594.27 507.07 2246.14 31.47 2014-07-27 13:12:25.000 208 33594.34 507.02 2246.09 31.47 2014-07-27 13:12:27.000 208 33594.24 507.00 2246.16 31.47 2014-07-27 13:12:28.000 208 33594.25 507.07 2246.13 31.47 2014-07-27 13:12:29.000 208 33594.33 507.06 2246.11 31.47 2014-07-27 13:12:30.000 208 33594.43 507.10 2246.16 31.47 2014-07-27 13:12:31.000 208 33594.23 507.05 2246.09 31.47 2014-07-27 13:12:32.000 208 33594.30 507.07 2246.07 31.47 2014-07-27 13:12:33.000 208 33594.30 507.07 2246.13 31.47 2014-07-27 13:12:34.000 208 33594.38 507.06 2246.12 31.47 2014-07-27 13:12:35.000 208 33594.37 507.08 2246.14 31.47 2014-07-27 13:12:36.000 208 33594.26 507.10 2246.10 31.47 2014-07-27 13:12:37.000 208 33594.35 507.06 2246.14 31.47 2014-07-27 13:12:38.000 208 33594.32 507.07 2246.17 31.47 2014-07-27 13:12:39.000 208 33594.30 507.09 2246.18 31.47 2014-07-27 13:12:40.000 208 33594.32 507.08 2246.09 31.47 2014-07-27 13:12:41.000 208 33594.34 507.06 2246.05 31.47 2014-07-27 13:12:42.000 208 33594.34 507.08 2246.10 31.47 2014-07-27 13:12:43.000 208 33594.25 507.08 2246.04 31.47 2014-07-27 13:12:44.000 208 33594.26 507.06 2246.14 31.47 2014-07-27 13:12:45.000 208 33594.28 507.06 2246.13 31.47 2014-07-27 13:12:46.000 208 33594.29 507.03 2246.15 31.47 2014-07-27 13:12:47.000 208 33594.32 507.10 2246.15 31.47 2014-07-27 13:12:48.000 208 33594.29 507.10 2246.26 31.47 2014-07-27 13:12:49.000 208 33594.45 507.06 2246.13 31.47 2014-07-27 13:12:50.000 208 33594.18 507.07 2246.18 31.47 2014-07-27 13:12:51.000 208 33594.27 507.07 2246.14 31.47 2014-07-27 13:12:52.000 208 33594.24 507.07 2246.11 31.47 2014-07-27 13:12:53.000 208 33594.22 507.06 2246.10 31.47 2014-07-27 13:12:54.000 208 33594.21 507.07 2246.09 31.47 2014-07-27 13:12:55.000 208 33594.29 507.07 2246.14 31.47 2014-07-27 13:12:56.000 208 33594.22 507.08 2246.09 31.47 2014-07-27 13:12:57.000 208 33594.22 507.05 2246.09 31.47 2014-07-27 13:12:58.000 208 33594.25 507.04 2246.11 31.47 2014-07-27 13:12:59.000 208 33594.29 507.10 2246.14 31.47 2014-07-27 13:13:00.000 208 33594.33 507.07 2246.18 31.47 2014-07-27 13:13:01.000 208 33594.32 507.10 2246.21 31.47 2014-07-27 13:13:02.000 208 33594.37 507.07 2246.06 31.47 2014-07-27 13:13:03.000 208 33594.20 507.09 2246.07 31.47 2014-07-27 13:13:04.000 208 33594.21 507.06 2246.09 31.47 2014-07-27 13:13:05.000 208 33594.22 507.07 2246.08 31.47 2014-07-27 13:13:06.000 208 33594.21 507.09 2246.15 31.47 2014-07-27 13:13:06.000 208 33594.18 507.09 2246.18 31.47 2014-07-27 13:13:08.000 208 33594.22 507.08 2246.21 31.47 2014-07-27 13:13:09.000 208 33594.21 507.11 2246.16 31.47 2014-07-27 13:13:10.000 208 33594.32 507.05 2246.14 31.47 2014-07-27 13:13:11.000 208 33594.18 507.08 2246.11 31.47 2014-07-27 13:13:12.000 208 33594.22 507.12 2246.13 31.47 2014-07-27 13:13:13.000 208 33594.15 507.06 2246.16 31.47 2014-07-27 13:13:14.000 208 33594.20 507.13 2246.23 31.47 2014-07-27 13:13:15.000 208 33594.23 507.12 2246.11 31.47 2014-07-27 13:13:16.000 208 33594.18 507.11 2246.10 31.47 2014-07-27 13:13:17.000 208 33594.16 507.08 2246.14 31.47 2014-07-27 13:13:18.000 208 33594.22 507.10 2246.14 31.47 2014-07-27 13:13:19.000 208 33594.17 507.11 2246.09 31.47 2014-07-27 13:13:19.000 208 33594.20 507.11 2246.17 31.47 2014-07-27 13:13:21.000 208 33594.15 507.09 2246.11 31.47 2014-07-27 13:13:22.000 208 33594.16 507.10 2246.14 31.47 2014-07-27 13:13:23.000 208 33594.15 507.11 2246.17 31.47 2014-07-27 13:13:24.000 208 33594.08 507.11 2246.16 31.47 2014-07-27 13:13:25.000 208 33594.18 507.07 2246.15 31.47 2014-07-27 13:13:26.000 208 33594.13 507.07 2246.06 31.47 2014-07-27 13:13:27.000 208 33594.19 507.10 2246.13 31.47 2014-07-27 13:13:28.000 208 33594.14 507.11 2246.22 31.47 2014-07-27 13:13:29.000 208 33594.17 507.15 2246.09 31.47 2014-07-27 13:13:30.000 208 33594.10 507.12 2246.16 31.47 2014-07-27 13:13:31.000 208 33594.12 507.11 2246.10 31.47 2014-07-27 13:13:32.000 208 33594.18 507.12 2246.15 31.47 2014-07-27 13:13:33.000 208 33594.09 507.11 2246.11 31.47 2014-07-27 13:13:34.000 208 33594.05 507.14 2246.24 31.47 2014-07-27 13:13:35.000 208 33594.11 507.10 2246.15 31.47 2014-07-27 13:13:36.000 208 33594.10 507.10 2246.14 31.47 2014-07-27 13:13:37.000 208 33594.04 507.14 2246.18 31.47 2014-07-27 13:13:38.000 208 33593.99 507.10 2246.19 31.47 2014-07-27 13:13:39.000 208 33594.04 507.09 2246.15 31.47 2014-07-27 13:13:40.000 208 33594.09 507.10 2246.12 31.47 2014-07-27 13:13:41.000 208 33594.09 507.10 2246.16 31.47 2014-07-27 13:13:42.000 208 33594.14 507.13 2246.16 31.47 2014-07-27 13:13:43.000 208 33594.09 507.11 2246.14 31.47 2014-07-27 13:13:44.000 208 33593.93 507.10 2246.17 31.47 2014-07-27 13:13:45.000 208 33594.02 507.08 2246.20 31.47 2014-07-27 13:13:46.000 208 33594.09 507.10 2246.15 31.47 2014-07-27 13:13:47.000 208 33593.97 507.12 2246.17 31.47 2014-07-27 13:13:48.000 208 33594.06 507.13 2246.22 31.47 2014-07-27 13:13:49.000 208 33594.10 507.14 2246.24 31.47 2014-07-27 13:13:50.000 208 33594.04 507.11 2246.22 31.47 2014-07-27 13:13:51.000 208 33593.95 507.12 2246.24 31.47 2014-07-27 13:13:52.000 208 33594.02 507.15 2246.22 31.47 2014-07-27 13:13:53.000 208 33594.01 507.12 2246.20 31.47 2014-07-27 13:13:54.000 208 33593.98 507.16 2246.12 31.47 2014-07-27 13:13:55.000 208 33594.03 507.17 2246.19 31.47 2014-07-27 13:13:56.000 208 33593.92 507.10 2246.20 31.47 2014-07-27 13:13:57.000 208 33593.94 507.12 2246.17 31.47 2014-07-27 13:13:58.000 208 33593.90 507.12 2246.20 31.47 2014-07-27 13:13:59.000 208 33593.96 507.17 2246.16 31.47 2014-07-27 13:14:00.000 208 33594.01 507.15 2246.15 31.47 2014-07-27 13:14:00.000 208 33593.94 507.15 2246.27 31.47 2014-07-27 13:14:02.000 208 33593.81 507.14 2246.28 31.47 2014-07-27 13:14:03.000 208 33593.89 507.16 2246.29 31.47 2014-07-27 13:14:04.000 208 33593.94 507.18 2246.29 31.47 2014-07-27 13:14:05.000 208 33593.86 507.18 2246.22 31.47 2014-07-27 13:14:06.000 208 33593.97 507.14 2246.26 31.47 2014-07-27 13:14:07.000 208 33593.97 507.17 2246.24 31.47 2014-07-27 13:14:08.000 208 33593.90 507.16 2246.20 31.47 2014-07-27 13:14:09.000 208 33593.93 507.15 2246.14 31.47 2014-07-27 13:14:10.000 208 33593.88 507.17 2246.17 31.47 2014-07-27 13:14:11.000 208 33593.87 507.12 2246.19 31.47 2014-07-27 13:14:12.000 208 33593.81 507.14 2246.22 31.47 2014-07-27 13:14:13.000 208 33593.83 507.18 2246.24 31.47 2014-07-27 13:14:13.000 208 33593.89 507.17 2246.16 31.47 2014-07-27 13:14:15.000 208 33593.77 507.15 2246.22 31.47 2014-07-27 13:14:16.000 208 33593.81 507.19 2246.07 31.47 2014-07-27 13:14:17.000 208 33593.86 507.14 2246.25 31.47 2014-07-27 13:14:18.000 208 33593.80 507.17 2246.36 31.47 2014-07-27 13:14:19.000 208 33593.88 507.13 2246.28 31.47 2014-07-27 13:14:20.000 208 33593.83 507.12 2246.25 31.47 2014-07-27 13:14:21.000 208 33593.83 507.14 2246.24 31.47 2014-07-27 13:14:22.000 208 33593.91 507.13 2246.25 31.47 2014-07-27 13:14:23.000 208 33593.85 507.16 2246.24 31.47 2014-07-27 13:14:24.000 208 33593.84 507.12 2246.31 31.47 2014-07-27 13:14:25.000 208 33593.86 507.15 2246.28 31.47 2014-07-27 13:14:26.000 208 33593.84 507.16 2246.25 31.47 2014-07-27 13:14:27.000 208 33593.78 507.12 2246.27 31.47 2014-07-27 13:14:28.000 208 33593.92 507.16 2246.19 31.47 2014-07-27 13:14:29.000 208 33593.90 507.17 2246.18 31.47 2014-07-27 13:14:30.000 208 33593.73 507.12 2246.25 31.47 2014-07-27 13:14:31.000 208 33593.95 507.12 2246.16 31.47 2014-07-27 13:14:32.000 208 33593.90 507.20 2246.27 31.47 2014-07-27 13:14:33.000 208 33593.82 507.14 2246.31 31.47 2014-07-27 13:14:34.000 208 33593.77 507.18 2246.25 31.47 2014-07-27 13:14:35.000 208 33593.79 507.16 2246.25 31.47 2014-07-27 13:14:36.000 208 33593.82 507.22 2246.32 31.47 2014-07-27 13:14:37.000 208 33593.78 507.16 2246.23 31.47 2014-07-27 13:14:38.000 208 33593.90 507.14 2246.24 31.47 2014-07-27 13:14:39.000 208 33593.85 507.15 2246.23 31.47 2014-07-27 13:14:40.000 208 33593.78 507.20 2246.29 31.47 2014-07-27 13:14:41.000 208 33593.81 507.19 2246.21 31.47 2014-07-27 13:14:42.000 208 33593.79 507.17 2246.29 31.47 2014-07-27 13:14:43.000 208 33593.85 507.19 2246.19 31.47 2014-07-27 13:14:44.000 208 33593.86 507.20 2246.28 31.47 2014-07-27 13:14:45.000 208 33593.84 507.19 2246.29 31.47 2014-07-27 13:14:46.000 208 33593.75 507.14 2246.28 31.47 2014-07-27 13:14:47.000 208 33593.71 507.20 2246.37 31.47 2014-07-27 13:14:48.000 208 33593.74 507.13 2246.34 31.47 2014-07-27 13:14:49.000 208 33593.69 507.12 2246.28 31.47 2014-07-27 13:14:50.000 208 33593.75 507.16 2246.25 31.47 2014-07-27 13:14:51.000 208 33593.80 507.12 2246.31 31.47 2014-07-27 13:14:52.000 208 33593.75 507.18 2246.31 31.47 2014-07-27 13:14:53.000 208 33593.78 507.16 2246.31 31.47 2014-07-27 13:14:54.000 208 33593.77 507.16 2246.34 31.47 2014-07-27 13:14:54.000 208 33593.82 507.17 2246.31 31.47 2014-07-27 13:14:56.000 208 33593.72 507.18 2246.25 31.47 2014-07-27 13:14:57.000 208 33593.68 507.19 2246.25 31.47 2014-07-27 13:14:58.000 208 33593.80 507.16 2246.25 31.47 2014-07-27 13:14:59.000 208 33593.78 507.12 2246.26 31.47 2014-07-27 13:15:00.000 208 33593.75 507.17 2246.43 31.47 2014-07-27 13:15:01.000 208 33593.78 507.15 2246.27 31.47 2014-07-27 13:15:02.000 208 33593.78 507.11 2246.30 31.47 2014-07-27 13:15:03.000 208 33593.83 507.13 2246.25 31.47 2014-07-27 13:15:04.000 208 33593.77 507.16 2246.37 31.47 2014-07-27 13:15:05.000 208 33593.83 507.14 2246.28 31.47 2014-07-27 13:15:06.000 208 33593.79 507.15 2246.38 31.47 2014-07-27 13:15:07.000 208 33593.79 507.16 2246.39 31.47 2014-07-27 13:15:07.000 208 33593.69 507.14 2246.26 31.47 2014-07-27 13:15:09.000 208 33593.75 507.14 2246.32 31.47 2014-07-27 13:15:10.000 208 33593.82 507.15 2246.25 31.47 2014-07-27 13:15:11.000 208 33593.77 507.15 2246.32 31.47 2014-07-27 13:15:12.000 208 33593.80 507.12 2246.38 31.47 2014-07-27 13:15:13.000 208 33593.81 507.06 2246.34 31.47 2014-07-27 13:15:14.000 208 33593.84 507.11 2246.36 31.47 2014-07-27 13:15:15.000 208 33593.71 507.10 2246.34 31.47 2014-07-27 13:15:16.000 208 33593.74 507.15 2246.32 31.47 2014-07-27 13:15:17.000 208 33593.72 507.14 2246.42 31.47 2014-07-27 13:15:18.000 208 33593.71 507.18 2246.35 31.47 2014-07-27 13:15:19.000 208 33593.74 507.15 2246.32 31.47 2014-07-27 13:15:20.000 208 33593.74 507.14 2246.31 31.47 2014-07-27 13:15:21.000 208 33593.73 507.12 2246.29 31.47 2014-07-27 13:15:22.000 208 33593.74 507.15 2246.36 31.47 2014-07-27 13:15:23.000 208 33593.72 507.12 2246.38 31.47 2014-07-27 13:15:24.000 208 33593.76 507.15 2246.43 31.47 2014-07-27 13:15:25.000 208 33593.75 507.16 2246.28 31.47 2014-07-27 13:15:26.000 208 33593.74 507.17 2246.25 31.47 2014-07-27 13:15:27.000 208 33593.82 507.15 2246.29 31.47 2014-07-27 13:15:28.000 208 33593.80 507.14 2246.40 31.47 2014-07-27 13:15:29.000 208 33593.69 507.13 2246.36 31.47 2014-07-27 13:15:30.000 208 33593.87 507.11 2246.31 31.47 2014-07-27 13:15:31.000 208 33593.74 507.14 2246.35 31.47 2014-07-27 13:15:32.000 208 33593.84 507.09 2246.37 31.47 2014-07-27 13:15:33.000 208 33593.74 507.10 2246.35 31.47 2014-07-27 13:15:34.000 208 33593.75 507.13 2246.31 31.47 2014-07-27 13:15:35.000 208 33593.64 507.08 2246.37 31.47 2014-07-27 13:15:36.000 208 33593.69 507.12 2246.33 31.47 2014-07-27 13:15:37.000 208 33593.58 507.15 2246.38 31.47 2014-07-27 13:15:38.000 208 33593.71 507.16 2246.29 31.47 2014-07-27 13:15:39.000 208 33593.72 507.15 2246.23 31.47 2014-07-27 13:15:40.000 208 33593.75 507.17 2246.35 31.47 2014-07-27 13:15:41.000 208 33593.78 507.14 2246.25 31.47 2014-07-27 13:15:42.000 208 33593.67 507.17 2246.29 31.47 2014-07-27 13:15:43.000 208 33593.77 507.15 2246.29 31.47 2014-07-27 13:15:44.000 208 33593.70 507.19 2246.31 31.47 2014-07-27 13:15:45.000 208 33593.66 507.17 2246.25 31.47 2014-07-27 13:15:46.000 208 33593.77 507.14 2246.26 31.47 2014-07-27 13:15:47.000 208 33593.78 507.12 2246.28 31.47 2014-07-27 13:15:48.000 208 33593.63 507.16 2246.29 31.47 2014-07-27 13:15:48.000 208 33593.68 507.14 2246.29 31.47 2014-07-27 13:15:50.000 208 33593.75 507.14 2246.34 31.47 2014-07-27 13:15:51.000 208 33593.77 507.14 2246.32 31.47 2014-07-27 13:15:52.000 208 33593.74 507.16 2246.34 31.47 2014-07-27 13:15:53.000 208 33593.71 507.16 2246.31 31.47 2014-07-27 13:15:54.000 208 33593.72 507.17 2246.26 31.47 2014-07-27 13:15:55.000 208 33593.67 507.17 2246.30 31.47 2014-07-27 13:15:56.000 208 33593.70 507.18 2246.34 31.47 2014-07-27 13:15:57.000 208 33593.58 507.12 2246.28 31.47 2014-07-27 13:15:58.000 208 33593.71 507.12 2246.27 31.47 2014-07-27 13:15:59.000 208 33593.67 507.13 2246.28 31.47 2014-07-27 13:16:00.000 208 33593.61 507.14 2246.31 31.47 2014-07-27 13:16:01.000 208 33593.63 507.14 2246.34 31.47 2014-07-27 13:16:01.000 208 33593.60 507.16 2246.31 31.47 2014-07-27 13:16:03.000 208 33593.68 507.17 2246.28 31.47 2014-07-27 13:16:04.000 208 33593.68 507.14 2246.25 31.47 2014-07-27 13:16:05.000 208 33593.56 507.24 2246.25 31.47 2014-07-27 13:16:06.000 208 33593.54 507.18 2246.36 31.47 2014-07-27 13:16:07.000 208 33593.76 507.14 2246.37 31.47 2014-07-27 13:16:08.000 208 33593.57 507.21 2246.33 31.47 2014-07-27 13:16:09.000 208 33593.63 507.18 2246.30 31.47 2014-07-27 13:16:10.000 208 33593.66 507.17 2246.34 31.47 2014-07-27 13:16:11.000 208 33593.67 507.17 2246.36 31.47 2014-07-27 13:16:12.000 208 33593.59 507.23 2246.36 31.47 2014-07-27 13:16:13.000 208 33593.55 507.18 2246.27 31.47 2014-07-27 13:16:14.000 208 33593.72 507.14 2246.34 31.47 2014-07-27 13:16:15.000 208 33593.65 507.16 2246.32 31.47 2014-07-27 13:16:16.000 208 33593.57 507.19 2246.38 31.47 2014-07-27 13:16:17.000 208 33593.59 507.18 2246.38 31.47 2014-07-27 13:16:18.000 208 33593.55 507.16 2246.37 31.47 2014-07-27 13:16:19.000 208 33593.53 507.18 2246.31 31.47 2014-07-27 13:16:20.000 208 33593.52 507.17 2246.40 31.47 2014-07-27 13:16:21.000 208 33593.57 507.14 2246.35 31.47 2014-07-27 13:16:22.000 208 33593.62 507.22 2246.43 31.47 2014-07-27 13:16:23.000 208 33593.56 507.23 2246.38 31.47 2014-07-27 13:16:24.000 208 33593.51 507.17 2246.38 31.47 2014-07-27 13:16:25.000 208 33593.60 507.20 2246.37 31.47 2014-07-27 13:16:26.000 208 33593.57 507.20 2246.31 31.47 2014-07-27 13:16:27.000 208 33593.59 507.21 2246.38 31.47 2014-07-27 13:16:28.000 208 33593.55 507.20 2246.31 31.47 2014-07-27 13:16:29.000 208 33593.60 507.17 2246.41 31.47 2014-07-27 13:16:30.000 208 33593.55 507.19 2246.37 31.47 2014-07-27 13:16:31.000 208 33593.52 507.19 2246.41 31.47 2014-07-27 13:16:32.000 208 33593.59 507.16 2246.36 31.47 2014-07-27 13:16:33.000 208 33593.53 507.14 2246.29 31.47 2014-07-27 13:16:34.000 208 33593.65 507.22 2246.38 31.47 2014-07-27 13:16:35.000 208 33593.63 507.19 2246.35 31.47 2014-07-27 13:16:36.000 208 33593.62 507.18 2246.38 31.47 2014-07-27 13:16:37.000 208 33593.51 507.18 2246.35 31.47 2014-07-27 13:16:38.000 208 33593.54 507.19 2246.40 31.47 2014-07-27 13:16:39.000 208 33593.56 507.19 2246.45 31.47 2014-07-27 13:16:40.000 208 33593.58 507.20 2246.29 31.47 2014-07-27 13:16:41.000 208 33593.49 507.22 2246.40 31.47 2014-07-27 13:16:42.000 208 33593.59 507.18 2246.38 31.47 2014-07-27 13:16:42.000 208 33593.40 507.19 2246.34 31.47 2014-07-27 13:16:44.000 208 33593.54 507.18 2246.35 31.47 2014-07-27 13:16:45.000 208 33593.45 507.16 2246.35 31.47 2014-07-27 13:16:46.000 208 33593.52 507.18 2246.37 31.47 2014-07-27 13:16:47.000 208 33593.50 507.18 2246.34 31.47 2014-07-27 13:16:48.000 208 33593.61 507.17 2246.40 31.47 2014-07-27 13:16:49.000 208 33593.43 507.22 2246.40 31.47 2014-07-27 13:16:50.000 208 33593.43 507.19 2246.32 31.47 2014-07-27 13:16:51.000 208 33593.44 507.20 2246.27 31.47 2014-07-27 13:16:52.000 208 33593.52 507.20 2246.29 31.47 2014-07-27 13:16:53.000 208 33593.40 507.19 2246.30 31.47 2014-07-27 13:16:54.000 208 33593.53 507.17 2246.26 31.47 2014-07-27 13:16:55.000 208 33593.38 507.25 2246.38 31.47 2014-07-27 13:16:55.000 208 33593.42 507.21 2246.38 31.47 2014-07-27 13:16:57.000 208 33593.39 507.21 2246.31 31.47 2014-07-27 13:16:58.000 208 33593.43 507.17 2246.27 31.47 2014-07-27 13:16:59.000 208 33593.41 507.22 2246.37 31.47 2014-07-27 13:17:00.000 208 33593.30 507.20 2246.36 31.47 2014-07-27 13:17:01.000 208 33593.38 507.24 2246.38 31.47 2014-07-27 13:17:02.000 208 33593.40 507.23 2246.45 31.47 2014-07-27 13:17:03.000 208 33593.39 507.19 2246.40 31.47 2014-07-27 13:17:04.000 208 33593.40 507.22 2246.40 31.47 2014-07-27 13:17:05.000 208 33593.39 507.24 2246.37 31.47 2014-07-27 13:17:06.000 208 33593.40 507.24 2246.29 31.47 2014-07-27 13:17:07.000 208 33593.37 507.22 2246.43 31.47 2014-07-27 13:17:08.000 208 33593.37 507.20 2246.44 31.47 2014-07-27 13:17:09.000 208 33593.35 507.18 2246.41 31.47 2014-07-27 13:17:10.000 208 33593.34 507.23 2246.37 31.47 2014-07-27 13:17:11.000 208 33593.47 507.23 2246.41 31.47 2014-07-27 13:17:12.000 208 33593.30 507.25 2246.36 31.47 2014-07-27 13:17:13.000 208 33593.30 507.25 2246.43 31.47 2014-07-27 13:17:14.000 208 33593.34 507.26 2246.40 31.47 2014-07-27 13:17:15.000 208 33593.29 507.23 2246.47 31.47 2014-07-27 13:17:16.000 208 33593.38 507.22 2246.43 31.47 2014-07-27 13:17:17.000 208 33593.36 507.21 2246.43 31.47 2014-07-27 13:17:18.000 208 33593.26 507.28 2246.39 31.47 2014-07-27 13:17:19.000 208 33593.34 507.21 2246.41 31.47 2014-07-27 13:17:20.000 208 33593.32 507.23 2246.53 31.47 2014-07-27 13:17:21.000 208 33593.22 507.24 2246.50 31.47 2014-07-27 13:17:22.000 208 33593.29 507.28 2246.42 31.47 2014-07-27 13:17:23.000 208 33593.31 507.26 2246.45 31.47 2014-07-27 13:17:24.000 208 33593.25 507.23 2246.40 31.47 2014-07-27 13:17:25.000 208 33593.23 507.25 2246.50 31.47 2014-07-27 13:17:26.000 208 33593.25 507.21 2246.40 31.47 2014-07-27 13:17:27.000 208 33593.27 507.23 2246.36 31.47 2014-07-27 13:17:28.000 208 33593.26 507.20 2246.38 31.47 2014-07-27 13:17:29.000 208 33593.28 507.23 2246.47 31.47 2014-07-27 13:17:30.000 208 33593.19 507.25 2246.37 31.47 2014-07-27 13:17:31.000 208 33593.20 507.24 2246.47 31.47 2014-07-27 13:17:32.000 208 33593.30 507.22 2246.45 31.47 2014-07-27 13:17:33.000 208 33593.24 507.20 2246.48 31.47 2014-07-27 13:17:34.000 208 33593.25 507.24 2246.50 31.47 2014-07-27 13:17:35.000 208 33593.22 507.21 2246.51 31.47 2014-07-27 13:17:36.000 208 33593.19 507.23 2246.53 31.47 2014-07-27 13:17:36.000 208 33593.30 507.21 2246.44 31.47 2014-07-27 13:17:38.000 208 33593.16 507.20 2246.48 31.47 2014-07-27 13:17:39.000 208 33593.22 507.20 2246.47 31.47 2014-07-27 13:17:40.000 208 33593.31 507.24 2246.46 31.47 2014-07-27 13:17:41.000 208 33593.32 507.25 2246.49 31.47 2014-07-27 13:17:42.000 208 33593.22 507.24 2246.52 31.47 2014-07-27 13:17:43.000 208 33593.29 507.26 2246.44 31.47 2014-07-27 13:17:44.000 208 33593.31 507.21 2246.48 31.47 2014-07-27 13:17:45.000 208 33593.30 507.20 2246.43 31.47 2014-07-27 13:17:46.000 208 33593.33 507.23 2246.37 31.47 2014-07-27 13:17:47.000 208 33593.31 507.17 2246.49 31.47 2014-07-27 13:17:48.000 208 33593.31 507.21 2246.44 31.47 2014-07-27 13:17:49.000 208 33593.27 507.18 2246.51 31.47 2014-07-27 13:17:49.000 208 33593.36 507.24 2246.46 31.47 2014-07-27 13:17:51.000 208 33593.29 507.23 2246.51 31.47 2014-07-27 13:17:52.000 208 33593.19 507.21 2246.46 31.47 2014-07-27 13:17:53.000 208 33593.28 507.19 2246.44 31.47 2014-07-27 13:17:54.000 208 33593.28 507.18 2246.42 31.47 2014-07-27 13:17:55.000 208 33593.31 507.16 2246.53 31.47 2014-07-27 13:17:56.000 208 33593.36 507.17 2246.57 31.47 2014-07-27 13:17:57.000 208 33593.31 507.16 2246.51 31.47 2014-07-27 13:17:58.000 208 33593.30 507.17 2246.47 31.47 2014-07-27 13:17:59.000 208 33593.32 507.23 2246.45 31.47 2014-07-27 13:18:00.000 208 33593.24 507.16 2246.47 31.47 2014-07-27 13:18:01.000 208 33593.32 507.18 2246.55 31.47 2014-07-27 13:18:02.000 208 33593.35 507.18 2246.45 31.47 2014-07-27 13:18:03.000 208 33593.32 507.17 2246.48 31.47 2014-07-27 13:18:04.000 208 33593.32 507.20 2246.44 31.47 2014-07-27 13:18:05.000 208 33593.43 507.19 2246.45 31.47 2014-07-27 13:18:06.000 208 33593.27 507.17 2246.43 31.47 2014-07-27 13:18:07.000 208 33593.31 507.15 2246.49 31.47 2014-07-27 13:18:08.000 208 33593.37 507.18 2246.47 31.47 2014-07-27 13:18:09.000 208 33593.32 507.19 2246.48 31.47 2014-07-27 13:18:10.000 208 33593.28 507.13 2246.34 31.47 2014-07-27 13:18:11.000 208 33593.32 507.14 2246.43 31.47 2014-07-27 13:18:12.000 208 33593.33 507.19 2246.41 31.47 2014-07-27 13:18:13.000 208 33593.27 507.18 2246.43 31.47 2014-07-27 13:18:14.000 208 33593.31 507.16 2246.43 31.47 2014-07-27 13:18:15.000 208 33593.32 507.16 2246.47 31.47 2014-07-27 13:18:16.000 208 33593.31 507.14 2246.44 31.47 2014-07-27 13:18:17.000 208 33593.37 507.17 2246.44 31.47 2014-07-27 13:18:18.000 208 33593.42 507.18 2246.49 31.47 2014-07-27 13:18:19.000 208 33593.29 507.18 2246.41 31.47 2014-07-27 13:18:20.000 208 33593.34 507.19 2246.44 31.47 2014-07-27 13:18:21.000 208 33593.27 507.20 2246.44 31.47 2014-07-27 13:18:22.000 208 33593.34 507.20 2246.46 31.47 2014-07-27 13:18:23.000 208 33593.38 507.20 2246.41 31.47 2014-07-27 13:18:24.000 208 33593.36 507.21 2246.45 31.47 2014-07-27 13:18:25.000 208 33593.34 507.17 2246.35 31.47 2014-07-27 13:18:26.000 208 33593.24 507.20 2246.47 31.47 2014-07-27 13:18:27.000 208 33593.29 507.15 2246.46 31.47 2014-07-27 13:18:28.000 208 33593.38 507.17 2246.38 31.47 2014-07-27 13:18:29.000 208 33593.37 507.20 2246.46 31.47 2014-07-27 13:18:30.000 208 33593.36 507.17 2246.44 31.47 2014-07-27 13:18:30.000 208 33593.30 507.20 2246.43 31.47 2014-07-27 13:18:32.000 208 33593.32 507.20 2246.52 31.47 2014-07-27 13:18:33.000 208 33593.26 507.22 2246.49 31.47 2014-07-27 13:18:34.000 208 33593.40 507.20 2246.45 31.47 2014-07-27 13:18:35.000 208 33593.34 507.18 2246.55 31.47 2014-07-27 13:18:36.000 208 33593.32 507.19 2246.44 31.47 2014-07-27 13:18:37.000 208 33593.37 507.21 2246.44 31.47 2014-07-27 13:18:38.000 208 33593.35 507.17 2246.43 31.47 2014-07-27 13:18:39.000 208 33593.27 507.18 2246.44 31.47 2014-07-27 13:18:40.000 208 33593.30 507.20 2246.44 31.47 2014-07-27 13:18:41.000 208 33593.29 507.22 2246.48 31.47 2014-07-27 13:18:42.000 208 33593.27 507.20 2246.44 31.47 2014-07-27 13:18:43.000 208 33593.31 507.21 2246.41 31.47 2014-07-27 13:18:43.000 208 33593.31 507.24 2246.49 31.47 2014-07-27 13:18:45.000 208 33593.30 507.21 2246.43 31.47 2014-07-27 13:18:46.000 208 33593.27 507.23 2246.47 31.47 2014-07-27 13:18:47.000 208 33593.27 507.20 2246.41 31.47 2014-07-27 13:18:48.000 208 33593.23 507.21 2246.55 31.47 2014-07-27 13:18:49.000 208 33593.30 507.21 2246.42 31.47 2014-07-27 13:18:50.000 208 33593.40 507.24 2246.43 31.47 2014-07-27 13:18:51.000 208 33593.19 507.24 2246.45 31.47 2014-07-27 13:18:52.000 208 33593.23 507.19 2246.40 31.47 2014-07-27 13:18:53.000 208 33593.27 507.19 2246.43 31.47 2014-07-27 13:18:54.000 208 33593.19 507.23 2246.45 31.47 2014-07-27 13:18:55.000 208 33593.24 507.20 2246.41 31.47 2014-07-27 13:18:56.000 208 33593.26 507.26 2246.43 31.47 2014-07-27 13:18:57.000 208 33593.17 507.27 2246.44 31.47 2014-07-27 13:18:58.000 208 33593.24 507.22 2246.40 31.47 2014-07-27 13:18:59.000 208 33593.28 507.21 2246.50 31.47 2014-07-27 13:19:00.000 208 33593.28 507.24 2246.41 31.47 2014-07-27 13:19:01.000 208 33593.17 507.23 2246.55 31.47 2014-07-27 13:19:02.000 208 33593.24 507.24 2246.43 31.47 2014-07-27 13:19:03.000 208 33593.18 507.24 2246.51 31.47 2014-07-27 13:19:04.000 208 33593.16 507.26 2246.55 31.47 2014-07-27 13:19:05.000 208 33593.16 507.23 2246.47 31.47 2014-07-27 13:19:06.000 208 33593.19 507.22 2246.45 31.47 2014-07-27 13:19:07.000 208 33593.23 507.23 2246.51 31.47 2014-07-27 13:19:08.000 208 33593.22 507.22 2246.50 31.47 2014-07-27 13:19:09.000 208 33593.11 507.23 2246.45 31.47 2014-07-27 13:19:10.000 208 33593.15 507.23 2246.47 31.47 2014-07-27 13:19:11.000 208 33593.14 507.24 2246.53 31.47 2014-07-27 13:19:12.000 208 33593.14 507.23 2246.48 31.47 2014-07-27 13:19:13.000 208 33593.17 507.23 2246.53 31.47 2014-07-27 13:19:14.000 208 33593.17 507.22 2246.44 31.47 2014-07-27 13:19:15.000 208 33593.11 507.23 2246.47 31.47 2014-07-27 13:19:16.000 208 33593.19 507.28 2246.45 31.47 2014-07-27 13:19:17.000 208 33593.16 507.26 2246.50 31.47 2014-07-27 13:19:18.000 208 33593.09 507.24 2246.49 31.47 2014-07-27 13:19:19.000 208 33593.14 507.26 2246.63 31.47 2014-07-27 13:19:20.000 208 33593.07 507.22 2246.59 31.47 2014-07-27 13:19:21.000 208 33593.01 507.20 2246.59 31.47 2014-07-27 13:19:22.000 208 33593.12 507.24 2246.62 31.47 2014-07-27 13:19:23.000 208 33593.11 507.22 2246.50 31.47 2014-07-27 13:19:24.000 208 33593.19 507.21 2246.44 31.47 2014-07-27 13:19:24.000 208 33593.07 507.23 2246.59 31.47 2014-07-27 13:19:26.000 208 33593.17 507.27 2246.56 31.47 2014-07-27 13:19:27.000 208 33593.05 507.28 2246.55 31.47 2014-07-27 13:19:28.000 208 33593.19 507.24 2246.58 31.47 2014-07-27 13:19:29.000 208 33593.04 507.24 2246.50 31.47 2014-07-27 13:19:30.000 208 33593.07 507.26 2246.47 31.47 2014-07-27 13:19:31.000 208 33593.12 507.28 2246.48 31.47 2014-07-27 13:19:32.000 208 33593.16 507.23 2246.55 31.47 2014-07-27 13:19:33.000 208 33593.12 507.21 2246.52 31.47 2014-07-27 13:19:34.000 208 33593.17 507.24 2246.44 31.47 2014-07-27 13:19:35.000 208 33593.13 507.19 2246.52 31.47 2014-07-27 13:19:36.000 208 33593.08 507.21 2246.47 31.47 2014-07-27 13:19:37.000 208 33593.16 507.26 2246.50 31.47 2014-07-27 13:19:37.000 208 33593.09 507.26 2246.57 31.47 2014-07-27 13:19:39.000 208 33593.01 507.22 2246.54 31.47 2014-07-27 13:19:40.000 208 33593.12 507.29 2246.54 31.47 2014-07-27 13:19:41.000 208 33593.04 507.26 2246.52 31.47 2014-07-27 13:19:42.000 208 33593.00 507.27 2246.50 31.47 2014-07-27 13:19:43.000 208 33593.02 507.23 2246.59 31.47 2014-07-27 13:19:44.000 208 33593.10 507.26 2246.54 31.47 2014-07-27 13:19:45.000 208 33593.03 507.27 2246.57 31.47 2014-07-27 13:19:46.000 208 33593.06 507.22 2246.53 31.47 2014-07-27 13:19:47.000 208 33593.04 507.27 2246.61 31.47 2014-07-27 13:19:48.000 208 33593.01 507.21 2246.59 31.47 2014-07-27 13:19:49.000 208 33593.11 507.28 2246.55 31.47 2014-07-27 13:19:50.000 208 33593.06 507.25 2246.55 31.47 2014-07-27 13:19:51.000 208 33593.07 507.25 2246.57 31.47 2014-07-27 13:19:52.000 208 33593.09 507.25 2246.51 31.47 2014-07-27 13:19:53.000 208 33593.03 507.29 2246.54 31.47 2014-07-27 13:19:54.000 208 33593.01 507.23 2246.49 31.47 2014-07-27 13:19:55.000 208 33593.11 507.26 2246.62 31.47 2014-07-27 13:19:56.000 208 33593.06 507.24 2246.57 31.47 2014-07-27 13:19:57.000 208 33593.06 507.22 2246.68 31.47 2014-07-27 13:19:58.000 208 33593.06 507.23 2246.59 31.47 2014-07-27 13:19:59.000 208 33593.00 507.20 2246.48 31.47 2014-07-27 13:20:00.000 208 33592.91 507.26 2246.56 31.47 2014-07-27 13:20:01.000 208 33593.00 507.24 2246.66 31.47 2014-07-27 13:20:02.000 208 33592.89 507.22 2246.61 31.47 2014-07-27 13:20:03.000 208 33592.93 507.26 2246.63 31.47 2014-07-27 13:20:04.000 208 33592.99 507.28 2246.63 31.47 2014-07-27 13:20:05.000 208 33592.90 507.24 2246.63 31.47 2014-07-27 13:20:06.000 208 33593.00 507.31 2246.65 31.47 2014-07-27 13:20:07.000 208 33592.93 507.29 2246.65 31.47 2014-07-27 13:20:08.000 208 33592.97 507.27 2246.61 31.47 2014-07-27 13:20:09.000 208 33592.87 507.29 2246.51 31.47 2014-07-27 13:20:10.000 208 33592.86 507.31 2246.65 31.47 2014-07-27 13:20:11.000 208 33592.87 507.33 2246.59 31.47 2014-07-27 13:20:12.000 208 33592.91 507.33 2246.55 31.47 2014-07-27 13:20:13.000 208 33592.93 507.33 2246.66 31.47 2014-07-27 13:20:14.000 208 33592.91 507.32 2246.64 31.47 2014-07-27 13:20:15.000 208 33592.82 507.31 2246.67 31.47 2014-07-27 13:20:16.000 208 33592.78 507.35 2246.75 31.47 2014-07-27 13:20:17.000 208 33592.74 507.31 2246.69 31.47 2014-07-27 13:20:18.000 208 33592.90 507.31 2246.61 31.47 2014-07-27 13:20:18.000 208 33592.81 507.35 2246.65 31.47 2014-07-27 13:20:20.000 208 33592.79 507.33 2246.72 31.47 2014-07-27 13:20:21.000 208 33592.81 507.31 2246.69 31.47 2014-07-27 13:20:22.000 208 33592.79 507.34 2246.70 31.47 2014-07-27 13:20:23.000 208 33592.79 507.35 2246.66 31.47 2014-07-27 13:20:24.000 208 33592.76 507.31 2246.63 31.47 2014-07-27 13:20:25.000 208 33592.82 507.36 2246.70 31.47 2014-07-27 13:20:26.000 208 33592.73 507.32 2246.80 31.47 2014-07-27 13:20:27.000 208 33592.76 507.32 2246.75 31.47 2014-07-27 13:20:28.000 208 33592.81 507.35 2246.74 31.47 2014-07-27 13:20:29.000 208 33592.69 507.36 2246.70 31.47 2014-07-27 13:20:30.000 208 33592.81 507.36 2246.74 31.47 2014-07-27 13:20:31.000 208 33592.65 507.41 2246.65 31.47 2014-07-27 13:20:31.000 208 33592.73 507.34 2246.63 31.47 2014-07-27 13:20:33.000 208 33592.65 507.35 2246.63 31.47 2014-07-27 13:20:34.000 208 33592.71 507.38 2246.67 31.47 2014-07-27 13:20:35.000 208 33592.61 507.40 2246.72 31.47 2014-07-27 13:20:36.000 208 33592.53 507.35 2246.72 31.47 2014-07-27 13:20:37.000 208 33592.65 507.39 2246.65 31.47 2014-07-27 13:20:38.000 208 33592.71 507.35 2246.78 31.47 2014-07-27 13:20:39.000 208 33592.53 507.38 2246.71 31.47 2014-07-27 13:20:40.000 208 33592.62 507.39 2246.75 31.47 2014-07-27 13:20:41.000 208 33592.61 507.37 2246.73 31.47 2014-07-27 13:20:42.000 208 33592.59 507.43 2246.72 31.47 2014-07-27 13:20:43.000 208 33592.60 507.39 2246.75 31.47 2014-07-27 13:20:44.000 208 33592.54 507.38 2246.90 31.47 2014-07-27 13:20:45.000 208 33592.49 507.39 2246.88 31.47 2014-07-27 13:20:46.000 208 33592.60 507.43 2246.76 31.47 2014-07-27 13:20:47.000 208 33592.57 507.41 2246.77 31.47 2014-07-27 13:20:48.000 208 33592.53 507.41 2246.81 31.47 2014-07-27 13:20:49.000 208 33592.54 507.43 2246.86 31.47 2014-07-27 13:20:50.000 208 33592.49 507.43 2246.79 31.47 2014-07-27 13:20:51.000 208 33592.51 507.41 2246.84 31.47 2014-07-27 13:20:52.000 208 33592.53 507.43 2246.91 31.47 2014-07-27 13:20:53.000 208 33592.58 507.43 2246.88 31.47 2014-07-27 13:20:54.000 208 33592.51 507.46 2246.85 31.47 2014-07-27 13:20:55.000 208 33592.45 507.46 2246.87 31.47 2014-07-27 13:20:56.000 208 33592.56 507.43 2246.75 31.47 2014-07-27 13:20:57.000 208 33592.50 507.45 2246.74 31.47 2014-07-27 13:20:58.000 208 33592.50 507.48 2246.78 31.47 2014-07-27 13:20:59.000 208 33592.46 507.48 2246.88 31.47 2014-07-27 13:21:00.000 208 33592.39 507.47 2246.82 31.47 2014-07-27 13:21:01.000 208 33592.55 507.49 2246.84 31.47 2014-07-27 13:21:02.000 208 33592.36 507.47 2246.78 31.47 2014-07-27 13:21:03.000 208 33592.50 507.48 2246.75 31.47 2014-07-27 13:21:04.000 208 33592.44 507.43 2246.81 31.47 2014-07-27 13:21:05.000 208 33592.43 507.48 2246.81 31.47 2014-07-27 13:21:06.000 208 33592.47 507.46 2246.82 31.47 2014-07-27 13:21:07.000 208 33592.29 507.47 2246.82 31.47 2014-07-27 13:21:08.000 208 33592.44 507.48 2246.90 31.47 2014-07-27 13:21:09.000 208 33592.40 507.47 2246.91 31.47 2014-07-27 13:21:10.000 208 33592.37 507.47 2246.94 31.47 2014-07-27 13:21:11.000 208 33592.40 507.51 2246.93 31.48 2014-07-27 13:21:12.000 208 33592.38 507.46 2246.85 31.47 2014-07-27 13:21:12.000 208 33592.29 507.50 2246.89 31.48 2014-07-27 13:21:14.000 208 33592.46 507.51 2246.96 31.47 2014-07-27 13:21:15.000 208 33592.38 507.47 2246.87 31.47 2014-07-27 13:21:16.000 208 33592.34 507.52 2246.89 31.47 2014-07-27 13:21:17.000 208 33592.31 507.50 2246.88 31.48 2014-07-27 13:21:18.000 208 33592.28 507.52 2246.91 31.47 2014-07-27 13:21:19.000 208 33592.37 507.49 2246.86 31.47 2014-07-27 13:21:20.000 208 33592.39 507.49 2246.90 31.48 2014-07-27 13:21:21.000 208 33592.33 507.47 2246.94 31.48 2014-07-27 13:21:22.000 208 33592.36 507.52 2246.92 31.48 2014-07-27 13:21:23.000 208 33592.34 507.46 2246.85 31.48 2014-07-27 13:21:24.000 208 33592.28 507.47 2246.89 31.48 2014-07-27 13:21:25.000 208 33592.35 507.46 2247.00 31.48 2014-07-27 13:21:25.000 208 33592.28 507.48 2246.98 31.48 2014-07-27 13:21:27.000 208 33592.29 507.49 2246.97 31.48 2014-07-27 13:21:28.000 208 33592.31 507.51 2246.96 31.48 2014-07-27 13:21:29.000 208 33592.28 507.49 2246.89 31.48 2014-07-27 13:21:30.000 208 33592.23 507.51 2246.95 31.48 2014-07-27 13:21:31.000 208 33592.28 507.49 2246.87 31.48 2014-07-27 13:21:32.000 208 33592.27 507.50 2247.01 31.47 2014-07-27 13:21:33.000 208 33592.21 507.49 2246.97 31.48 2014-07-27 13:21:34.000 208 33592.23 507.54 2247.01 31.48 2014-07-27 13:21:35.000 208 33592.24 507.49 2247.01 31.48 2014-07-27 13:21:36.000 208 33592.24 507.51 2246.92 31.48 2014-07-27 13:21:37.000 208 33592.30 507.52 2246.94 31.47 2014-07-27 13:21:38.000 208 33592.21 507.52 2246.99 31.48 2014-07-27 13:21:39.000 208 33592.22 507.49 2247.06 31.48 2014-07-27 13:21:40.000 208 33592.25 507.55 2246.99 31.48 2014-07-27 13:21:41.000 208 33592.18 507.55 2247.01 31.48 2014-07-27 13:21:42.000 208 33592.19 507.55 2247.03 31.48 2014-07-27 13:21:43.000 208 33592.07 507.49 2246.93 31.48 2014-07-27 13:21:44.000 208 33592.28 507.55 2246.98 31.48 2014-07-27 13:21:45.000 208 33592.21 507.51 2246.99 31.48 2014-07-27 13:21:46.000 208 33592.20 507.56 2246.97 31.48 2014-07-27 13:21:47.000 208 33592.13 507.52 2246.96 31.48 2014-07-27 13:21:48.000 208 33592.10 507.56 2247.04 31.48 2014-07-27 13:21:49.000 208 33592.10 507.55 2246.90 31.48 2014-07-27 13:21:50.000 208 33592.11 507.58 2246.96 31.48 2014-07-27 13:21:51.000 208 33592.08 507.57 2246.97 31.48 2014-07-27 13:21:52.000 208 33592.09 507.49 2246.97 31.48 2014-07-27 13:21:53.000 208 33592.09 507.51 2247.07 31.48 2014-07-27 13:21:54.000 208 33592.06 507.57 2246.98 31.47 2014-07-27 13:21:55.000 208 33591.98 507.54 2247.00 31.48 2014-07-27 13:21:56.000 208 33592.14 507.57 2247.09 31.48 2014-07-27 13:21:57.000 208 33592.06 507.53 2247.05 31.47 2014-07-27 13:21:58.000 208 33592.01 507.57 2247.06 31.48 2014-07-27 13:21:59.000 208 33592.07 507.56 2247.01 31.47 2014-07-27 13:22:00.000 208 33592.04 507.54 2247.05 31.48 2014-07-27 13:22:01.000 208 33592.10 507.58 2247.09 31.48 2014-07-27 13:22:02.000 208 33591.97 507.59 2247.11 31.48 2014-07-27 13:22:03.000 208 33592.07 507.53 2247.07 31.48 2014-07-27 13:22:04.000 208 33591.97 507.55 2247.02 31.48 2014-07-27 13:22:05.000 208 33592.06 507.51 2247.07 31.48 2014-07-27 13:22:06.000 208 33592.01 507.51 2246.93 31.48 2014-07-27 13:22:06.000 208 33592.06 507.59 2246.93 31.48 2014-07-27 13:22:08.000 208 33592.00 507.57 2247.13 31.48 2014-07-27 13:22:09.000 208 33591.94 507.58 2247.07 31.48 2014-07-27 13:22:10.000 208 33591.97 507.57 2247.10 31.48 2014-07-27 13:22:11.000 208 33591.95 507.55 2247.03 31.48 2014-07-27 13:22:12.000 208 33591.91 507.56 2247.01 31.48 2014-07-27 13:22:13.000 208 33591.94 507.55 2247.06 31.48 2014-07-27 13:22:14.000 208 33591.90 507.60 2247.03 31.48 2014-07-27 13:22:15.000 208 33591.84 507.56 2246.99 31.48 2014-07-27 13:22:16.000 208 33591.87 507.57 2247.00 31.48 2014-07-27 13:22:17.000 208 33592.00 507.57 2247.03 31.48 2014-07-27 13:22:18.000 208 33591.95 507.57 2246.97 31.48 2014-07-27 13:22:19.000 208 33591.97 507.50 2247.12 31.48 2014-07-27 13:22:19.000 208 33591.81 507.57 2247.06 31.48 2014-07-27 13:22:21.000 208 33591.88 507.58 2247.05 31.48 2014-07-27 13:22:22.000 208 33591.85 507.58 2247.02 31.48 2014-07-27 13:22:23.000 208 33591.80 507.58 2247.06 31.48 2014-07-27 13:22:24.000 208 33591.81 507.62 2247.05 31.48 2014-07-27 13:22:25.000 208 33591.77 507.60 2247.05 31.48 2014-07-27 13:22:26.000 208 33591.87 507.55 2247.09 31.48 2014-07-27 13:22:27.000 208 33591.79 507.56 2247.12 31.48 2014-07-27 13:22:28.000 208 33591.84 507.58 2247.06 31.48 2014-07-27 13:22:29.000 208 33591.76 507.54 2247.13 31.48 2014-07-27 13:22:30.000 208 33591.75 507.58 2247.09 31.48 2014-07-27 13:22:31.000 208 33591.81 507.58 2247.09 31.48 2014-07-27 13:22:32.000 208 33591.80 507.55 2247.08 31.48 2014-07-27 13:22:33.000 208 33591.77 507.59 2247.13 31.48 2014-07-27 13:22:34.000 208 33591.75 507.63 2247.03 31.48 2014-07-27 13:22:35.000 208 33591.77 507.60 2247.07 31.48 2014-07-27 13:22:36.000 208 33591.76 507.57 2247.07 31.48 2014-07-27 13:22:37.000 208 33591.68 507.57 2247.08 31.48 2014-07-27 13:22:38.000 208 33591.71 507.58 2247.14 31.48 2014-07-27 13:22:39.000 208 33591.64 507.60 2247.11 31.48 2014-07-27 13:22:40.000 208 33591.65 507.60 2247.18 31.48 2014-07-27 13:22:41.000 208 33591.60 507.59 2247.15 31.48 2014-07-27 13:22:42.000 208 33591.71 507.58 2247.13 31.48 2014-07-27 13:22:43.000 208 33591.57 507.58 2247.10 31.48 2014-07-27 13:22:44.000 208 33591.62 507.59 2247.18 31.48 2014-07-27 13:22:45.000 208 33591.74 507.60 2247.14 31.48 2014-07-27 13:22:46.000 208 33591.66 507.58 2247.12 31.48 2014-07-27 13:22:47.000 208 33591.67 507.59 2247.08 31.48 2014-07-27 13:22:48.000 208 33591.58 507.63 2247.28 31.48 2014-07-27 13:22:49.000 208 33591.57 507.57 2247.09 31.48 2014-07-27 13:22:50.000 208 33591.52 507.60 2247.13 31.47 2014-07-27 13:22:51.000 208 33591.56 507.62 2247.20 31.48 2014-07-27 13:22:52.000 208 33591.54 507.58 2247.13 31.48 2014-07-27 13:22:53.000 208 33591.55 507.61 2247.18 31.48 2014-07-27 13:22:54.000 208 33591.56 507.61 2247.11 31.48 2014-07-27 13:22:55.000 208 33591.59 507.62 2247.25 31.48 2014-07-27 13:22:56.000 208 33591.51 507.62 2247.18 31.48 2014-07-27 13:22:57.000 208 33591.50 507.62 2247.09 31.48 2014-07-27 13:22:58.000 208 33591.45 507.61 2247.15 31.48 2014-07-27 13:22:59.000 208 33591.50 507.62 2247.12 31.48 2014-07-27 13:23:00.000 208 33591.50 507.66 2247.19 31.48 2014-07-27 13:23:00.000 208 33591.39 507.63 2247.18 31.48 2014-07-27 13:23:02.000 208 33591.42 507.65 2247.22 31.48 2014-07-27 13:23:03.000 208 33591.41 507.63 2247.20 31.48 2014-07-27 13:23:04.000 208 33591.35 507.65 2247.21 31.48 2014-07-27 13:23:05.000 208 33591.47 507.64 2247.26 31.48 2014-07-27 13:23:06.000 208 33591.39 507.66 2247.20 31.48 2014-07-27 13:23:07.000 208 33591.42 507.65 2247.28 31.48 2014-07-27 13:23:08.000 208 33591.36 507.63 2247.30 31.48 2014-07-27 13:23:09.000 208 33591.31 507.65 2247.27 31.48 2014-07-27 13:23:10.000 208 33591.29 507.64 2247.18 31.48 2014-07-27 13:23:11.000 208 33591.39 507.64 2247.16 31.48 2014-07-27 13:23:12.000 208 33591.21 507.70 2247.30 31.48 2014-07-27 13:23:13.000 208 33591.20 507.69 2247.26 31.48 2014-07-27 13:23:13.000 208 33591.21 507.67 2247.23 31.48 2014-07-27 13:23:15.000 208 33591.26 507.70 2247.20 31.48 2014-07-27 13:23:16.000 208 33591.17 507.67 2247.20 31.48 2014-07-27 13:23:17.000 208 33591.23 507.73 2247.24 31.48 2014-07-27 13:23:18.000 208 33591.20 507.71 2247.32 31.48 2014-07-27 13:23:19.000 208 33591.12 507.73 2247.30 31.48 2014-07-27 13:23:20.000 208 33591.09 507.73 2247.25 31.48 2014-07-27 13:23:21.000 208 33591.08 507.68 2247.22 31.48 2014-07-27 13:23:22.000 208 33591.08 507.70 2247.26 31.48 2014-07-27 13:23:23.000 208 33591.10 507.69 2247.33 31.48 2014-07-27 13:23:24.000 208 33591.01 507.77 2247.28 31.48 2014-07-27 13:23:25.000 208 33591.09 507.75 2247.25 31.48 2014-07-27 13:23:26.000 208 33591.04 507.74 2247.29 31.48 2014-07-27 13:23:27.000 208 33590.98 507.71 2247.29 31.48 2014-07-27 13:23:28.000 208 33590.98 507.72 2247.21 31.48 2014-07-27 13:23:29.000 208 33591.00 507.73 2247.35 31.48 2014-07-27 13:23:30.000 208 33590.98 507.74 2247.24 31.48 2014-07-27 13:23:31.000 208 33590.92 507.73 2247.32 31.48 2014-07-27 13:23:32.000 208 33590.76 507.74 2247.28 31.48 2014-07-27 13:23:33.000 208 33590.93 507.74 2247.33 31.48 2014-07-27 13:23:34.000 208 33590.82 507.72 2247.19 31.48 2014-07-27 13:23:35.000 208 33590.93 507.77 2247.32 31.48 2014-07-27 13:23:36.000 208 33590.85 507.72 2247.31 31.48 2014-07-27 13:23:37.000 208 33590.89 507.74 2247.33 31.48 2014-07-27 13:23:38.000 208 33590.80 507.76 2247.34 31.48 2014-07-27 13:23:39.000 208 33590.68 507.76 2247.30 31.48 2014-07-27 13:23:40.000 208 33590.77 507.74 2247.32 31.48 2014-07-27 13:23:41.000 208 33590.81 507.73 2247.33 31.48 2014-07-27 13:23:42.000 208 33590.70 507.76 2247.36 31.48 2014-07-27 13:23:43.000 208 33590.67 507.75 2247.31 31.48 2014-07-27 13:23:44.000 208 33590.69 507.77 2247.42 31.48 2014-07-27 13:23:45.000 208 33590.67 507.75 2247.43 31.48 2014-07-27 13:23:46.000 208 33590.66 507.75 2247.44 31.48 2014-07-27 13:23:47.000 208 33590.67 507.74 2247.31 31.48 2014-07-27 13:23:48.000 208 33590.59 507.77 2247.28 31.48 2014-07-27 13:23:49.000 208 33590.70 507.77 2247.40 31.48 2014-07-27 13:23:50.000 208 33590.58 507.81 2247.41 31.48 2014-07-27 13:23:51.000 208 33590.53 507.78 2247.35 31.48 2014-07-27 13:23:52.000 208 33590.53 507.80 2247.33 31.48 2014-07-27 13:23:53.000 208 33590.55 507.78 2247.36 31.48 2014-07-27 13:23:54.000 208 33590.47 507.78 2247.40 31.48 2014-07-27 13:23:54.000 208 33590.56 507.82 2247.44 31.48 2014-07-27 13:23:56.000 208 33590.43 507.77 2247.35 31.48 2014-07-27 13:23:57.000 208 33590.39 507.78 2247.39 31.48 2014-07-27 13:23:58.000 208 33590.39 507.78 2247.40 31.48 2014-07-27 13:23:59.000 208 33590.47 507.82 2247.39 31.48 2014-07-27 13:24:00.000 208 33590.39 507.85 2247.44 31.48 2014-07-27 13:24:01.000 208 33590.29 507.79 2247.44 31.48 2014-07-27 13:24:02.000 208 33590.39 507.85 2247.45 31.48 2014-07-27 13:24:03.000 208 33590.35 507.81 2247.50 31.48 2014-07-27 13:24:04.000 208 33590.30 507.84 2247.43 31.48 2014-07-27 13:24:05.000 208 33590.29 507.81 2247.42 31.48 2014-07-27 13:24:06.000 208 33590.28 507.81 2247.51 31.48 2014-07-27 13:24:07.000 208 33590.23 507.83 2247.53 31.48 2014-07-27 13:24:07.000 208 33590.24 507.81 2247.44 31.48 2014-07-27 13:24:09.000 208 33590.21 507.88 2247.53 31.48 2014-07-27 13:24:10.000 208 33590.18 507.84 2247.46 31.48 2014-07-27 13:24:11.000 208 33590.14 507.90 2247.47 31.48 2014-07-27 13:24:12.000 208 33590.15 507.85 2247.55 31.48 2014-07-27 13:24:13.000 208 33590.14 507.88 2247.55 31.48 2014-07-27 13:24:14.000 208 33590.15 507.88 2247.47 31.48 2014-07-27 13:24:15.000 208 33590.05 507.88 2247.51 31.48 2014-07-27 13:24:16.000 208 33590.07 507.85 2247.56 31.48 2014-07-27 13:24:17.000 208 33590.09 507.95 2247.57 31.48 2014-07-27 13:24:18.000 208 33590.01 507.87 2247.56 31.48 2014-07-27 13:24:19.000 208 33589.95 507.88 2247.53 31.48 2014-07-27 13:24:20.000 208 33589.98 507.89 2247.56 31.48 2014-07-27 13:24:21.000 208 33589.98 507.86 2247.54 31.48 2014-07-27 13:24:22.000 208 33589.97 507.88 2247.52 31.48 2014-07-27 13:24:23.000 208 33589.96 507.86 2247.58 31.48 2014-07-27 13:24:24.000 208 33589.89 507.90 2247.55 31.48 2014-07-27 13:24:25.000 208 33589.87 507.91 2247.64 31.48 2014-07-27 13:24:26.000 208 33589.86 507.92 2247.58 31.48 2014-07-27 13:24:27.000 208 33589.96 507.91 2247.58 31.48 2014-07-27 13:24:28.000 208 33589.85 507.91 2247.59 31.48 2014-07-27 13:24:29.000 208 33589.88 507.90 2247.52 31.48 2014-07-27 13:24:30.000 208 33589.73 507.92 2247.63 31.48 2014-07-27 13:24:31.000 208 33589.81 507.91 2247.70 31.48 2014-07-27 13:24:32.000 208 33589.79 507.91 2247.64 31.48 2014-07-27 13:24:33.000 208 33589.77 507.89 2247.59 31.48 2014-07-27 13:24:34.000 208 33589.74 507.90 2247.56 31.48 2014-07-27 13:24:35.000 208 33589.65 507.92 2247.70 31.48 2014-07-27 13:24:36.000 208 33589.65 507.95 2247.68 31.48 2014-07-27 13:24:37.000 208 33589.63 507.90 2247.58 31.48 2014-07-27 13:24:38.000 208 33589.59 507.90 2247.65 31.48 2014-07-27 13:24:39.000 208 33589.61 507.94 2247.64 31.48 2014-07-27 13:24:40.000 208 33589.65 507.91 2247.63 31.48 2014-07-27 13:24:41.000 208 33589.61 507.93 2247.68 31.48 2014-07-27 13:24:42.000 208 33589.59 507.98 2247.66 31.48 2014-07-27 13:24:43.000 208 33589.58 508.01 2247.72 31.48 2014-07-27 13:24:44.000 208 33589.59 507.99 2247.70 31.48 2014-07-27 13:24:45.000 208 33589.47 507.98 2247.70 31.48 2014-07-27 13:24:46.000 208 33589.54 507.97 2247.73 31.48 2014-07-27 13:24:47.000 208 33589.44 507.97 2247.72 31.48 2014-07-27 13:24:48.000 208 33589.47 508.01 2247.75 31.48 2014-07-27 13:24:48.000 208 33589.48 508.01 2247.73 31.48 2014-07-27 13:24:50.000 208 33589.46 507.97 2247.70 31.48 2014-07-27 13:24:51.000 208 33589.45 507.99 2247.70 31.48 2014-07-27 13:24:52.000 208 33589.54 508.01 2247.70 31.48 2014-07-27 13:24:53.000 208 33589.35 508.03 2247.72 31.48 2014-07-27 13:24:54.000 208 33589.42 508.02 2247.72 31.48 2014-07-27 13:24:55.000 208 33589.39 508.04 2247.71 31.48 2014-07-27 13:24:56.000 208 33589.42 508.03 2247.72 31.48 2014-07-27 13:24:57.000 208 33589.47 508.05 2247.78 31.48 2014-07-27 13:24:58.000 208 33589.28 508.05 2247.71 31.48 2014-07-27 13:24:59.000 208 33589.31 508.07 2247.70 31.48 2014-07-27 13:25:00.000 208 33589.28 508.00 2247.75 31.48 2014-07-27 13:25:01.000 208 33589.18 508.08 2247.79 31.48 2014-07-27 13:25:01.000 208 33589.25 508.06 2247.75 31.48 2014-07-27 13:25:03.000 208 33589.17 508.06 2247.75 31.48 2014-07-27 13:25:04.000 208 33589.14 508.09 2247.71 31.48 2014-07-27 13:25:05.000 208 33589.23 508.02 2247.81 31.48 2014-07-27 13:25:06.000 208 33589.24 508.13 2247.72 31.48 2014-07-27 13:25:07.000 208 33589.18 508.09 2247.78 31.48 2014-07-27 13:25:08.000 208 33589.14 508.07 2247.70 31.48 2014-07-27 13:25:09.000 208 33589.11 508.09 2247.81 31.48 2014-07-27 13:25:10.000 208 33588.97 508.09 2247.81 31.48 2014-07-27 13:25:11.000 208 33588.99 508.07 2247.78 31.48 2014-07-27 13:25:12.000 208 33589.02 508.11 2247.80 31.48 2014-07-27 13:25:13.000 208 33588.93 508.07 2247.82 31.48 2014-07-27 13:25:14.000 208 33588.97 508.10 2247.81 31.48 2014-07-27 13:25:15.000 208 33588.97 508.08 2247.86 31.48 2014-07-27 13:25:16.000 208 33588.94 508.10 2247.82 31.48 2014-07-27 13:25:17.000 208 33588.93 508.12 2247.81 31.48 2014-07-27 13:25:18.000 208 33588.98 508.12 2247.87 31.48 2014-07-27 13:25:19.000 208 33588.84 508.10 2247.89 31.48 2014-07-27 13:25:20.000 208 33588.93 508.16 2247.91 31.48 2014-07-27 13:25:21.000 208 33588.80 508.12 2247.91 31.48 2014-07-27 13:25:22.000 208 33588.81 508.14 2247.90 31.48 2014-07-27 13:25:23.000 208 33588.87 508.14 2247.79 31.48 2014-07-27 13:25:24.000 208 33588.82 508.13 2247.91 31.48 2014-07-27 13:25:25.000 208 33588.80 508.17 2247.91 31.48 2014-07-27 13:25:26.000 208 33588.66 508.19 2247.94 31.48 2014-07-27 13:25:27.000 208 33588.81 508.19 2247.86 31.48 2014-07-27 13:25:28.000 208 33588.71 508.18 2247.86 31.48 2014-07-27 13:25:29.000 208 33588.65 508.17 2247.83 31.48 2014-07-27 13:25:30.000 208 33588.71 508.17 2247.93 31.48 2014-07-27 13:25:31.000 208 33588.72 508.20 2247.90 31.48 2014-07-27 13:25:32.000 208 33588.69 508.19 2247.93 31.48 2014-07-27 13:25:33.000 208 33588.68 508.18 2247.84 31.48 2014-07-27 13:25:34.000 208 33588.67 508.19 2247.86 31.48 2014-07-27 13:25:35.000 208 33588.69 508.17 2247.99 31.48 2014-07-27 13:25:36.000 208 33588.65 508.21 2247.91 31.48 2014-07-27 13:25:37.000 208 33588.57 508.19 2247.86 31.48 2014-07-27 13:25:38.000 208 33588.69 508.21 2247.92 31.48 2014-07-27 13:25:39.000 208 33588.58 508.20 2247.94 31.48 2014-07-27 13:25:40.000 208 33588.66 508.20 2247.90 31.48 2014-07-27 13:25:41.000 208 33588.56 508.18 2247.93 31.48 2014-07-27 13:25:42.000 208 33588.54 508.20 2247.91 31.48 2014-07-27 13:25:42.000 208 33588.57 508.18 2247.91 31.48 2014-07-27 13:25:44.000 208 33588.44 508.21 2247.86 31.48 2014-07-27 13:25:45.000 208 33588.56 508.21 2248.00 31.48 2014-07-27 13:25:46.000 208 33588.50 508.20 2247.96 31.48 2014-07-27 13:25:47.000 208 33588.46 508.23 2248.00 31.48 2014-07-27 13:25:48.000 208 33588.44 508.21 2247.91 31.48 2014-07-27 13:25:49.000 208 33588.49 508.20 2247.98 31.48 2014-07-27 13:25:50.000 208 33588.43 508.16 2247.95 31.48 2014-07-27 13:25:51.000 208 33588.43 508.24 2247.92 31.48 2014-07-27 13:25:52.000 208 33588.37 508.23 2247.91 31.48 2014-07-27 13:25:53.000 208 33588.39 508.26 2247.99 31.48 2014-07-27 13:25:54.000 208 33588.34 508.22 2247.99 31.48 2014-07-27 13:25:55.000 208 33588.28 508.21 2247.97 31.48 2014-07-27 13:25:55.000 208 33588.41 508.29 2248.01 31.48 2014-07-27 13:25:57.000 208 33588.28 508.26 2247.96 31.48 2014-07-27 13:25:58.000 208 33588.28 508.27 2247.99 31.48 2014-07-27 13:25:59.000 208 33588.35 508.27 2247.90 31.48 2014-07-27 13:26:00.000 208 33588.33 508.26 2247.96 31.48 2014-07-27 13:26:01.000 208 33588.26 508.31 2248.03 31.48 2014-07-27 13:26:02.000 208 33588.21 508.30 2248.02 31.48 2014-07-27 13:26:03.000 208 33588.31 508.35 2247.98 31.48 2014-07-27 13:26:04.000 208 33588.21 508.33 2247.93 31.48 2014-07-27 13:26:05.000 208 33588.29 508.30 2248.03 31.48 2014-07-27 13:26:06.000 208 33588.22 508.31 2248.17 31.48 2014-07-27 13:26:07.000 208 33588.18 508.32 2248.02 31.48 2014-07-27 13:26:08.000 208 33588.14 508.31 2248.11 31.48 2014-07-27 13:26:09.000 208 33588.20 508.26 2248.07 31.48 2014-07-27 13:26:10.000 208 33588.19 508.27 2248.02 31.48 2014-07-27 13:26:11.000 208 33588.16 508.25 2248.11 31.48 2014-07-27 13:26:12.000 208 33588.12 508.34 2248.08 31.48 2014-07-27 13:26:13.000 208 33588.06 508.33 2248.03 31.48 2014-07-27 13:26:14.000 208 33588.04 508.32 2248.00 31.48 2014-07-27 13:26:15.000 208 33588.16 508.31 2248.05 31.48 2014-07-27 13:26:16.000 208 33588.09 508.33 2248.08 31.48 2014-07-27 13:26:17.000 208 33588.20 508.32 2248.05 31.48 2014-07-27 13:26:18.000 208 33588.14 508.29 2247.97 31.48 2014-07-27 13:26:19.000 208 33588.11 508.33 2248.03 31.48 2014-07-27 13:26:20.000 208 33588.18 508.34 2248.12 31.48 2014-07-27 13:26:21.000 208 33587.95 508.33 2248.11 31.48 2014-07-27 13:26:22.000 208 33588.03 508.33 2248.05 31.48 2014-07-27 13:26:23.000 208 33588.09 508.33 2247.98 31.48 2014-07-27 13:26:24.000 208 33588.09 508.36 2248.14 31.48 2014-07-27 13:26:25.000 208 33588.01 508.32 2248.01 31.48 2014-07-27 13:26:26.000 208 33588.05 508.36 2248.09 31.48 2014-07-27 13:26:27.000 208 33587.84 508.36 2248.07 31.48 2014-07-27 13:26:28.000 208 33587.98 508.37 2248.03 31.48 2014-07-27 13:26:29.000 208 33588.01 508.33 2248.21 31.48 2014-07-27 13:26:30.000 208 33587.93 508.39 2248.10 31.48 2014-07-27 13:26:31.000 208 33587.99 508.39 2248.11 31.48 2014-07-27 13:26:32.000 208 33587.93 508.35 2248.11 31.48 2014-07-27 13:26:33.000 208 33587.88 508.40 2248.15 31.48 2014-07-27 13:26:34.000 208 33587.83 508.42 2248.15 31.48 2014-07-27 13:26:35.000 208 33587.88 508.42 2248.16 31.48 2014-07-27 13:26:36.000 208 33587.85 508.39 2248.07 31.48 2014-07-27 13:26:36.000 208 33587.90 508.34 2248.11 31.48 2014-07-27 13:26:38.000 208 33587.72 508.43 2248.20 31.48 2014-07-27 13:26:39.000 208 33587.79 508.41 2248.12 31.48 2014-07-27 13:26:40.000 208 33587.83 508.41 2248.11 31.48 2014-07-27 13:26:41.000 208 33587.78 508.43 2248.17 31.48 2014-07-27 13:26:42.000 208 33587.76 508.39 2248.19 31.48 2014-07-27 13:26:43.000 208 33587.77 508.41 2248.18 31.48 2014-07-27 13:26:44.000 208 33587.83 508.45 2248.15 31.48 2014-07-27 13:26:45.000 208 33587.70 508.44 2248.17 31.48 2014-07-27 13:26:46.000 208 33587.71 508.45 2248.14 31.48 2014-07-27 13:26:47.000 208 33587.76 508.45 2248.21 31.48 2014-07-27 13:26:48.000 208 33587.65 508.47 2248.10 31.48 2014-07-27 13:26:49.000 208 33587.65 508.49 2248.12 31.48 2014-07-27 13:26:49.000 208 33587.74 508.44 2248.22 31.48 2014-07-27 13:26:51.000 208 33587.74 508.48 2248.18 31.48 2014-07-27 13:26:52.000 208 33587.75 508.46 2248.26 31.48 2014-07-27 13:26:53.000 208 33587.68 508.49 2248.17 31.48 2014-07-27 13:26:54.000 208 33587.58 508.46 2248.20 31.48 2014-07-27 13:26:55.000 208 33587.68 508.50 2248.22 31.48 2014-07-27 13:26:56.000 208 33587.62 508.50 2248.13 31.48 2014-07-27 13:26:57.000 208 33587.60 508.48 2248.17 31.48 2014-07-27 13:26:58.000 208 33587.64 508.47 2248.19 31.48 2014-07-27 13:26:59.000 208 33587.57 508.51 2248.19 31.48 2014-07-27 13:27:00.000 208 33587.63 508.51 2248.16 31.48 2014-07-27 13:27:01.000 208 33587.50 508.54 2248.20 31.48 2014-07-27 13:27:02.000 208 33587.64 508.48 2248.20 31.48 2014-07-27 13:27:03.000 208 33587.58 508.47 2248.27 31.48 2014-07-27 13:27:04.000 208 33587.61 508.50 2248.30 31.48 2014-07-27 13:27:05.000 208 33587.56 508.52 2248.24 31.48 2014-07-27 13:27:06.000 208 33587.60 508.50 2248.26 31.48 2014-07-27 13:27:07.000 208 33587.72 508.53 2248.18 31.48 2014-07-27 13:27:08.000 208 33587.56 508.52 2248.22 31.48 2014-07-27 13:27:09.000 208 33587.53 508.55 2248.17 31.48 2014-07-27 13:27:10.000 208 33587.54 508.55 2248.18 31.48 2014-07-27 13:27:11.000 208 33587.60 508.52 2248.26 31.48 2014-07-27 13:27:12.000 208 33587.57 508.51 2248.20 31.48 2014-07-27 13:27:13.000 208 33587.60 508.52 2248.17 31.48 2014-07-27 13:27:14.000 208 33587.59 508.58 2248.23 31.48 2014-07-27 13:27:15.000 208 33587.59 508.52 2248.24 31.48 2014-07-27 13:27:16.000 208 33587.56 508.50 2248.18 31.48 2014-07-27 13:27:17.000 208 33587.50 508.54 2248.21 31.48 2014-07-27 13:27:18.000 208 33587.57 508.52 2248.27 31.48 2014-07-27 13:27:19.000 208 33587.49 508.58 2248.30 31.48 2014-07-27 13:27:20.000 208 33587.47 508.57 2248.18 31.48 2014-07-27 13:27:21.000 208 33587.64 508.57 2248.26 31.48 2014-07-27 13:27:22.000 208 33587.51 508.55 2248.27 31.48 2014-07-27 13:27:23.000 208 33587.54 508.52 2248.20 31.48 2014-07-27 13:27:24.000 208 33587.41 508.57 2248.19 31.48 2014-07-27 13:27:25.000 208 33587.43 508.55 2248.22 31.48 2014-07-27 13:27:26.000 208 33587.32 508.59 2248.21 31.48 2014-07-27 13:27:27.000 208 33587.41 508.58 2248.20 31.48 2014-07-27 13:27:28.000 208 33587.37 508.58 2248.20 31.48 2014-07-27 13:27:29.000 208 33587.41 508.59 2248.21 31.48 2014-07-27 13:27:30.000 208 33587.38 508.59 2248.21 31.48 2014-07-27 13:27:30.000 208 33587.47 508.57 2248.27 31.48 2014-07-27 13:27:32.000 208 33587.37 508.61 2248.21 31.48 2014-07-27 13:27:33.000 208 33587.39 508.61 2248.22 31.48 2014-07-27 13:27:34.000 208 33587.34 508.59 2248.22 31.48 2014-07-27 13:27:35.000 208 33587.22 508.56 2248.21 31.48 2014-07-27 13:27:36.000 208 33587.31 508.61 2248.27 31.48 2014-07-27 13:27:37.000 208 33587.27 508.60 2248.14 31.48 2014-07-27 13:27:38.000 208 33587.28 508.59 2248.22 31.48 2014-07-27 13:27:39.000 208 33587.23 508.62 2248.32 31.48 2014-07-27 13:27:40.000 208 33587.19 508.64 2248.30 31.48 2014-07-27 13:27:41.000 208 33587.19 508.63 2248.26 31.48 2014-07-27 13:27:42.000 208 33587.18 508.68 2248.28 31.48 2014-07-27 13:27:43.000 208 33587.18 508.59 2248.22 31.48 2014-07-27 13:27:43.000 208 33587.06 508.62 2248.21 31.48 2014-07-27 13:27:45.000 208 33587.17 508.68 2248.28 31.48 2014-07-27 13:27:46.000 208 33587.11 508.65 2248.28 31.48 2014-07-27 13:27:47.000 208 33587.16 508.67 2248.23 31.48 2014-07-27 13:27:48.000 208 33587.16 508.71 2248.26 31.48 2014-07-27 13:27:49.000 208 33587.07 508.66 2248.29 31.48 2014-07-27 13:27:50.000 208 33587.10 508.73 2248.27 31.48 2014-07-27 13:27:51.000 208 33587.19 508.71 2248.24 31.48 2014-07-27 13:27:52.000 208 33587.13 508.68 2248.26 31.48 2014-07-27 13:27:53.000 208 33587.14 508.73 2248.32 31.48 2014-07-27 13:27:54.000 208 33587.12 508.71 2248.34 31.48 2014-07-27 13:27:55.000 208 33587.17 508.74 2248.29 31.48 2014-07-27 13:27:56.000 208 33587.08 508.75 2248.30 31.48 2014-07-27 13:27:57.000 208 33587.04 508.71 2248.31 31.48 2014-07-27 13:27:58.000 208 33587.06 508.71 2248.29 31.48 2014-07-27 13:27:59.000 208 33586.97 508.76 2248.34 31.48 2014-07-27 13:28:00.000 208 33587.07 508.73 2248.36 31.48 2014-07-27 13:28:01.000 208 33586.97 508.76 2248.28 31.48 2014-07-27 13:28:02.000 208 33587.01 508.72 2248.30 31.48 2014-07-27 13:28:03.000 208 33587.10 508.76 2248.30 31.48 2014-07-27 13:28:04.000 208 33587.03 508.73 2248.32 31.48 2014-07-27 13:28:05.000 208 33587.02 508.76 2248.35 31.48 2014-07-27 13:28:06.000 208 33586.98 508.75 2248.34 31.48 2014-07-27 13:28:07.000 208 33586.98 508.75 2248.34 31.48 2014-07-27 13:28:08.000 208 33586.92 508.73 2248.37 31.48 2014-07-27 13:28:09.000 208 33587.00 508.78 2248.28 31.48 2014-07-27 13:28:10.000 208 33586.85 508.77 2248.21 31.48 2014-07-27 13:28:11.000 208 33586.94 508.76 2248.28 31.48 2014-07-27 13:28:12.000 208 33586.87 508.76 2248.34 31.48 2014-07-27 13:28:13.000 208 33586.87 508.77 2248.32 31.48 2014-07-27 13:28:14.000 208 33586.91 508.78 2248.28 31.48 2014-07-27 13:28:15.000 208 33586.86 508.79 2248.34 31.48 2014-07-27 13:28:16.000 208 33586.91 508.80 2248.35 31.48 2014-07-27 13:28:17.000 208 33586.87 508.79 2248.32 31.48 2014-07-27 13:28:18.000 208 33586.81 508.86 2248.43 31.48 2014-07-27 13:28:19.000 208 33586.76 508.83 2248.36 31.48 2014-07-27 13:28:20.000 208 33586.78 508.84 2248.39 31.48 2014-07-27 13:28:21.000 208 33586.82 508.87 2248.37 31.48 2014-07-27 13:28:22.000 208 33586.76 508.85 2248.32 31.48 2014-07-27 13:28:23.000 208 33586.85 508.84 2248.36 31.48 2014-07-27 13:28:24.000 208 33586.76 508.87 2248.40 31.48 2014-07-27 13:28:24.000 208 33586.69 508.83 2248.44 31.48 2014-07-27 13:28:26.000 208 33586.75 508.83 2248.37 31.48 2014-07-27 13:28:27.000 208 33586.70 508.79 2248.40 31.48 2014-07-27 13:28:28.000 208 33586.69 508.81 2248.45 31.48 2014-07-27 13:28:29.000 208 33586.70 508.89 2248.37 31.48 2014-07-27 13:28:30.000 208 33586.66 508.85 2248.34 31.48 2014-07-27 13:28:31.000 208 33586.76 508.86 2248.28 31.48 2014-07-27 13:28:32.000 208 33586.64 508.87 2248.33 31.48 2014-07-27 13:28:33.000 208 33586.62 508.87 2248.26 31.48 2014-07-27 13:28:34.000 208 33586.54 508.87 2248.40 31.48 2014-07-27 13:28:35.000 208 33586.51 508.87 2248.43 31.48 2014-07-27 13:28:36.000 208 33586.60 508.92 2248.44 31.48 2014-07-27 13:28:37.000 208 33586.52 508.89 2248.44 31.48 2014-07-27 13:28:37.000 208 33586.50 508.88 2248.49 31.48 2014-07-27 13:28:39.000 208 33586.54 508.94 2248.43 31.48 2014-07-27 13:28:40.000 208 33586.48 508.94 2248.48 31.48 2014-07-27 13:28:41.000 208 33586.46 508.94 2248.48 31.48 2014-07-27 13:28:42.000 208 33586.36 508.97 2248.50 31.48 2014-07-27 13:28:43.000 208 33586.39 508.95 2248.48 31.48 2014-07-27 13:28:44.000 208 33586.44 508.94 2248.57 31.48 2014-07-27 13:28:45.000 208 33586.34 509.00 2248.43 31.48 2014-07-27 13:28:46.000 208 33586.37 509.00 2248.48 31.48 2014-07-27 13:28:47.000 208 33586.38 509.02 2248.53 31.48 2014-07-27 13:28:48.000 208 33586.35 509.01 2248.52 31.48 2014-07-27 13:28:49.000 208 33586.23 509.03 2248.52 31.48 2014-07-27 13:28:50.000 208 33586.23 509.01 2248.57 31.48 2014-07-27 13:28:51.000 208 33586.26 509.00 2248.51 31.48 2014-07-27 13:28:52.000 208 33586.28 509.02 2248.51 31.48 2014-07-27 13:28:53.000 208 33586.18 509.05 2248.57 31.48 2014-07-27 13:28:54.000 208 33586.22 509.04 2248.55 31.48 2014-07-27 13:28:55.000 208 33586.21 509.00 2248.58 31.48 2014-07-27 13:28:56.000 208 33586.20 509.02 2248.58 31.48 2014-07-27 13:28:57.000 208 33586.17 509.06 2248.57 31.48 2014-07-27 13:28:58.000 208 33586.21 509.03 2248.63 31.48 2014-07-27 13:28:59.000 208 33586.17 509.04 2248.65 31.48 2014-07-27 13:29:00.000 208 33586.16 509.04 2248.64 31.48 2014-07-27 13:29:01.000 208 33586.18 509.08 2248.60 31.48 2014-07-27 13:29:02.000 208 33586.10 509.07 2248.61 31.48 2014-07-27 13:29:03.000 208 33586.23 509.04 2248.51 31.48 2014-07-27 13:29:04.000 208 33586.19 509.02 2248.58 31.48 2014-07-27 13:29:05.000 208 33586.18 509.06 2248.66 31.48 2014-07-27 13:29:06.000 208 33586.13 509.04 2248.61 31.48 2014-07-27 13:29:07.000 208 33586.18 509.05 2248.65 31.48 2014-07-27 13:29:08.000 208 33586.19 509.10 2248.68 31.48 2014-07-27 13:29:09.000 208 33586.10 509.06 2248.67 31.48 2014-07-27 13:29:10.000 208 33586.11 509.07 2248.66 31.48 2014-07-27 13:29:11.000 208 33586.05 509.05 2248.65 31.48 2014-07-27 13:29:12.000 208 33586.10 509.09 2248.62 31.48 2014-07-27 13:29:13.000 208 33586.13 509.07 2248.71 31.48 2014-07-27 13:29:14.000 208 33586.09 509.08 2248.65 31.48 2014-07-27 13:29:15.000 208 33586.05 509.13 2248.63 31.48 2014-07-27 13:29:16.000 208 33586.11 509.11 2248.71 31.48 2014-07-27 13:29:17.000 208 33586.09 509.10 2248.64 31.48 2014-07-27 13:29:18.000 208 33586.03 509.13 2248.64 31.48 2014-07-27 13:29:18.000 208 33585.94 509.14 2248.73 31.48 2014-07-27 13:29:20.000 208 33585.99 509.12 2248.69 31.48 2014-07-27 13:29:21.000 208 33586.00 509.15 2248.66 31.48 2014-07-27 13:29:22.000 208 33585.89 509.11 2248.66 31.48 2014-07-27 13:29:23.000 208 33585.88 509.10 2248.68 31.48 2014-07-27 13:29:24.000 208 33585.89 509.11 2248.62 31.48 2014-07-27 13:29:25.000 208 33585.92 509.17 2248.64 31.48 2014-07-27 13:29:26.000 208 33585.89 509.14 2248.69 31.48 2014-07-27 13:29:27.000 208 33586.00 509.14 2248.62 31.48 2014-07-27 13:29:28.000 208 33585.92 509.12 2248.59 31.48 2014-07-27 13:29:29.000 208 33585.92 509.15 2248.71 31.48 2014-07-27 13:29:30.000 208 33585.87 509.13 2248.77 31.48 2014-07-27 13:29:31.000 208 33585.86 509.16 2248.71 31.48 2014-07-27 13:29:31.000 208 33585.91 509.14 2248.75 31.48 2014-07-27 13:29:33.000 208 33585.95 509.14 2248.77 31.48 2014-07-27 13:29:34.000 208 33585.87 509.15 2248.68 31.48 2014-07-27 13:29:35.000 208 33585.89 509.15 2248.70 31.48 2014-07-27 13:29:36.000 208 33585.84 509.15 2248.67 31.48 2014-07-27 13:29:37.000 208 33585.85 509.16 2248.70 31.48 2014-07-27 13:29:38.000 208 33585.91 509.14 2248.73 31.48 2014-07-27 13:29:39.000 208 33585.83 509.14 2248.67 31.48 2014-07-27 13:29:40.000 208 33585.79 509.20 2248.76 31.48 2014-07-27 13:29:41.000 208 33585.90 509.17 2248.69 31.48 2014-07-27 13:29:42.000 208 33585.86 509.17 2248.70 31.48 2014-07-27 13:29:43.000 208 33585.81 509.16 2248.75 31.48 2014-07-27 13:29:44.000 208 33585.92 509.17 2248.76 31.48 2014-07-27 13:29:45.000 208 33585.93 509.15 2248.71 31.48 2014-07-27 13:29:46.000 208 33585.90 509.14 2248.71 31.48 2014-07-27 13:29:47.000 208 33585.93 509.16 2248.73 31.48 2014-07-27 13:29:48.000 208 33585.89 509.20 2248.79 31.48 2014-07-27 13:29:49.000 208 33585.92 509.14 2248.76 31.48 2014-07-27 13:29:50.000 208 33585.91 509.16 2248.82 31.48 2014-07-27 13:29:51.000 208 33585.89 509.22 2248.85 31.48 2014-07-27 13:29:52.000 208 33585.89 509.20 2248.81 31.48 2014-07-27 13:29:53.000 208 33585.93 509.19 2248.76 31.48 2014-07-27 13:29:54.000 208 33585.91 509.15 2248.78 31.48 2014-07-27 13:29:55.000 208 33585.88 509.21 2248.76 31.48 2014-07-27 13:29:56.000 208 33585.95 509.17 2248.81 31.48 2014-07-27 13:29:57.000 208 33585.89 509.21 2248.68 31.48 2014-07-27 13:29:58.000 208 33585.85 509.21 2248.69 31.48 2014-07-27 13:29:59.000 208 33585.93 509.20 2248.80 31.48 2014-07-27 13:30:00.000 208 33585.82 509.18 2248.75 31.48 2014-07-27 13:30:01.000 208 33585.92 509.19 2248.73 31.48 2014-07-27 13:30:02.000 208 33585.77 509.20 2248.78 31.48 2014-07-27 13:30:03.000 208 33585.87 509.17 2248.74 31.48 2014-07-27 13:30:04.000 208 33585.77 509.17 2248.78 31.48 2014-07-27 13:30:05.000 208 33585.87 509.16 2248.78 31.48 2014-07-27 13:30:06.000 208 33585.79 509.21 2248.69 31.48 2014-07-27 13:30:07.000 208 33585.90 509.17 2248.84 31.48 2014-07-27 13:30:08.000 208 33585.85 509.17 2248.79 31.48 2014-07-27 13:30:09.000 208 33585.73 509.23 2248.85 31.48 2014-07-27 13:30:10.000 208 33585.79 509.23 2248.84 31.48 2014-07-27 13:30:11.000 208 33585.78 509.17 2248.80 31.48 2014-07-27 13:30:12.000 208 33585.76 509.18 2248.71 31.48 2014-07-27 13:30:12.000 208 33585.71 509.26 2248.68 31.48 2014-07-27 13:30:14.000 208 33585.73 509.26 2248.81 31.48 2014-07-27 13:30:15.000 208 33585.68 509.23 2248.82 31.48 2014-07-27 13:30:16.000 208 33585.74 509.26 2248.75 31.48 2014-07-27 13:30:17.000 208 33585.71 509.25 2248.75 31.48 2014-07-27 13:30:18.000 208 33585.71 509.28 2248.82 31.48 2014-07-27 13:30:19.000 208 33585.70 509.26 2248.72 31.48 2014-07-27 13:30:20.000 208 33585.74 509.26 2248.80 31.48 2014-07-27 13:30:21.000 208 33585.77 509.27 2248.82 31.48 2014-07-27 13:30:22.000 208 33585.74 509.25 2248.83 31.48 2014-07-27 13:30:23.000 208 33585.70 509.24 2248.79 31.48 2014-07-27 13:30:24.000 208 33585.73 509.26 2248.81 31.48 2014-07-27 13:30:25.000 208 33585.76 509.28 2248.78 31.48 2014-07-27 13:30:25.000 208 33585.74 509.23 2248.82 31.48 2014-07-27 13:30:27.000 208 33585.70 509.28 2248.80 31.48 2014-07-27 13:30:28.000 208 33585.76 509.27 2248.80 31.48 2014-07-27 13:30:29.000 208 33585.72 509.25 2248.84 31.48 2014-07-27 13:30:30.000 208 33585.74 509.29 2248.80 31.48 2014-07-27 13:30:31.000 208 33585.67 509.24 2248.77 31.48 2014-07-27 13:30:32.000 208 33585.79 509.26 2248.86 31.48 2014-07-27 13:30:33.000 208 33585.73 509.28 2248.84 31.48 2014-07-27 13:30:34.000 208 33585.69 509.27 2248.85 31.48 2014-07-27 13:30:35.000 208 33585.69 509.25 2248.82 31.48 2014-07-27 13:30:36.000 208 33585.71 509.28 2248.89 31.48 2014-07-27 13:30:37.000 208 33585.73 509.25 2248.77 31.48 2014-07-27 13:30:38.000 208 33585.70 509.29 2248.82 31.48 2014-07-27 13:30:39.000 208 33585.61 509.30 2248.80 31.48 2014-07-27 13:30:40.000 208 33585.68 509.32 2248.78 31.48 2014-07-27 13:30:41.000 208 33585.61 509.28 2248.86 31.48 2014-07-27 13:30:42.000 208 33585.61 509.27 2248.84 31.48 2014-07-27 13:30:43.000 208 33585.65 509.27 2248.80 31.48 2014-07-27 13:30:44.000 208 33585.60 509.31 2248.91 31.48 2014-07-27 13:30:45.000 208 33585.60 509.29 2248.84 31.48 2014-07-27 13:30:46.000 208 33585.58 509.28 2248.84 31.48 2014-07-27 13:30:47.000 208 33585.65 509.30 2248.83 31.48 2014-07-27 13:30:48.000 208 33585.66 509.31 2248.78 31.48 2014-07-27 13:30:49.000 208 33585.56 509.30 2248.89 31.48 2014-07-27 13:30:50.000 208 33585.64 509.29 2248.83 31.48 2014-07-27 13:30:51.000 208 33585.60 509.30 2248.77 31.48 2014-07-27 13:30:52.000 208 33585.49 509.30 2248.78 31.48 2014-07-27 13:30:53.000 208 33585.68 509.36 2248.79 31.48 2014-07-27 13:30:54.000 208 33585.71 509.31 2248.84 31.48 2014-07-27 13:30:55.000 208 33585.61 509.30 2248.84 31.48 2014-07-27 13:30:56.000 208 33585.64 509.31 2248.85 31.48 2014-07-27 13:30:57.000 208 33585.64 509.31 2248.88 31.48 2014-07-27 13:30:58.000 208 33585.60 509.32 2248.89 31.48 2014-07-27 13:30:59.000 208 33585.67 509.31 2248.93 31.48 2014-07-27 13:31:00.000 208 33585.68 509.28 2248.86 31.48 2014-07-27 13:31:01.000 208 33585.63 509.34 2248.94 31.48 2014-07-27 13:31:02.000 208 33585.64 509.32 2248.86 31.48 2014-07-27 13:31:03.000 208 33585.67 509.30 2248.85 31.48 2014-07-27 13:31:04.000 208 33585.63 509.31 2248.78 31.48 2014-07-27 13:31:05.000 208 33585.68 509.25 2248.91 31.48 2014-07-27 13:31:06.000 208 33585.70 509.33 2248.92 31.48 2014-07-27 13:31:06.000 208 33585.63 509.31 2248.78 31.48 2014-07-27 13:31:08.000 208 33585.62 509.29 2248.84 31.48 2014-07-27 13:31:09.000 208 33585.63 509.29 2248.93 31.48 2014-07-27 13:31:10.000 208 33585.60 509.26 2248.92 31.48 2014-07-27 13:31:11.000 208 33585.60 509.26 2248.85 31.48 2014-07-27 13:31:12.000 208 33585.59 509.25 2248.84 31.48 2014-07-27 13:31:13.000 208 33585.63 509.25 2248.86 31.48 2014-07-27 13:31:14.000 208 33585.55 509.25 2248.91 31.48 2014-07-27 13:31:15.000 208 33585.65 509.30 2248.78 31.48 2014-07-27 13:31:16.000 208 33585.63 509.25 2248.76 31.48 2014-07-27 13:31:17.000 208 33585.57 509.30 2248.85 31.48 2014-07-27 13:31:18.000 208 33585.61 509.21 2248.88 31.48 2014-07-27 13:31:19.000 208 33585.62 509.28 2248.85 31.48 2014-07-27 13:31:19.000 208 33585.64 509.28 2248.89 31.48 2014-07-27 13:31:21.000 208 33585.67 509.30 2248.83 31.48 2014-07-27 13:31:22.000 208 33585.58 509.28 2248.83 31.48 2014-07-27 13:31:23.000 208 33585.58 509.26 2248.87 31.48 2014-07-27 13:31:24.000 208 33585.60 509.31 2248.86 31.48 2014-07-27 13:31:25.000 208 33585.47 509.29 2248.86 31.48 2014-07-27 13:31:26.000 208 33585.54 509.29 2248.82 31.48 2014-07-27 13:31:27.000 208 33585.52 509.31 2248.96 31.48 2014-07-27 13:31:28.000 208 33585.51 509.29 2248.89 31.48 2014-07-27 13:31:29.000 208 33585.60 509.28 2248.95 31.48 2014-07-27 13:31:30.000 208 33585.58 509.29 2248.87 31.48 2014-07-27 13:31:31.000 208 33585.54 509.32 2248.92 31.48 2014-07-27 13:31:32.000 208 33585.52 509.30 2248.91 31.48 2014-07-27 13:31:33.000 208 33585.73 509.31 2248.89 31.48 2014-07-27 13:31:34.000 208 33585.50 509.29 2248.89 31.48 2014-07-27 13:31:35.000 208 33585.55 509.28 2248.88 31.48 2014-07-27 13:31:36.000 208 33585.57 509.31 2248.87 31.48 2014-07-27 13:31:37.000 208 33585.52 509.31 2248.84 31.48 2014-07-27 13:31:38.000 208 33585.62 509.30 2248.93 31.48 2014-07-27 13:31:39.000 208 33585.60 509.29 2248.92 31.48 2014-07-27 13:31:40.000 208 33585.57 509.28 2248.85 31.48 2014-07-27 13:31:41.000 208 33585.63 509.28 2248.88 31.48 2014-07-27 13:31:42.000 208 33585.60 509.30 2248.91 31.48 2014-07-27 13:31:43.000 208 33585.62 509.29 2248.92 31.48 2014-07-27 13:31:44.000 208 33585.52 509.28 2248.88 31.48 2014-07-27 13:31:45.000 208 33585.57 509.23 2248.92 31.48 2014-07-27 13:31:46.000 208 33585.55 509.25 2248.88 31.48 2014-07-27 13:31:47.000 208 33585.67 509.28 2248.89 31.48 2014-07-27 13:31:48.000 208 33585.61 509.28 2248.82 31.48 2014-07-27 13:31:49.000 208 33585.61 509.23 2248.97 31.48 2014-07-27 13:31:50.000 208 33585.60 509.25 2248.84 31.48 2014-07-27 13:31:51.000 208 33585.66 509.25 2248.84 31.48 2014-07-27 13:31:52.000 208 33585.54 509.23 2248.86 31.48 2014-07-27 13:31:53.000 208 33585.63 509.25 2248.93 31.48 2014-07-27 13:31:54.000 208 33585.62 509.23 2248.88 31.48 2014-07-27 13:31:55.000 208 33585.52 509.21 2248.89 31.48 2014-07-27 13:31:56.000 208 33585.61 509.25 2248.93 31.48 2014-07-27 13:31:57.000 208 33585.71 509.28 2248.87 31.48 2014-07-27 13:31:58.000 208 33585.62 509.24 2248.85 31.48 2014-07-27 13:31:59.000 208 33585.57 509.25 2248.88 31.48 2014-07-27 13:32:00.000 208 33585.50 509.26 2248.83 31.48 2014-07-27 13:32:00.000 208 33585.57 509.30 2248.89 31.48 2014-07-27 13:32:02.000 208 33585.51 509.24 2248.87 31.48 2014-07-27 13:32:03.000 208 33585.67 509.23 2248.86 31.48 2014-07-27 13:32:04.000 208 33585.60 509.21 2248.86 31.48 2014-07-27 13:32:05.000 208 33585.63 509.29 2248.90 31.48 2014-07-27 13:32:06.000 208 33585.60 509.30 2248.86 31.48 2014-07-27 13:32:07.000 208 33585.60 509.30 2248.85 31.48 2014-07-27 13:32:08.000 208 33585.55 509.29 2248.92 31.48 2014-07-27 13:32:09.000 208 33585.52 509.31 2248.86 31.48 2014-07-27 13:32:10.000 208 33585.51 509.32 2248.85 31.48 2014-07-27 13:32:11.000 208 33585.56 509.25 2248.88 31.48 2014-07-27 13:32:12.000 208 33585.58 509.30 2248.87 31.48 2014-07-27 13:32:13.000 208 33585.62 509.30 2248.89 31.48 2014-07-27 13:32:13.000 208 33585.72 509.26 2248.84 31.48 2014-07-27 13:32:15.000 208 33585.61 509.29 2248.79 31.48 2014-07-27 13:32:16.000 208 33585.62 509.30 2248.87 31.48 2014-07-27 13:32:17.000 208 33585.57 509.28 2248.95 31.48 2014-07-27 13:32:18.000 208 33585.65 509.27 2248.90 31.48 2014-07-27 13:32:19.000 208 33585.61 509.29 2248.77 31.48 2014-07-27 13:32:20.000 208 33585.67 509.29 2248.77 31.48 2014-07-27 13:32:21.000 208 33585.53 509.29 2248.88 31.48 2014-07-27 13:32:22.000 208 33585.53 509.26 2248.94 31.48 2014-07-27 13:32:23.000 208 33585.61 509.24 2248.91 31.48 2014-07-27 13:32:24.000 208 33585.65 509.23 2248.84 31.48 2014-07-27 13:32:25.000 208 33585.62 509.27 2248.84 31.48 2014-07-27 13:32:26.000 208 33585.59 509.22 2248.84 31.48 2014-07-27 13:32:27.000 208 33585.62 509.25 2248.83 31.48 2014-07-27 13:32:28.000 208 33585.54 509.29 2248.82 31.48 2014-07-27 13:32:29.000 208 33585.68 509.25 2248.84 31.48 2014-07-27 13:32:30.000 208 33585.64 509.27 2248.84 31.48 2014-07-27 13:32:31.000 208 33585.57 509.23 2248.76 31.48 2014-07-27 13:32:32.000 208 33585.65 509.28 2248.84 31.48 2014-07-27 13:32:33.000 208 33585.56 509.25 2248.89 31.48 2014-07-27 13:32:34.000 208 33585.55 509.24 2248.95 31.48 2014-07-27 13:32:35.000 208 33585.59 509.26 2248.80 31.48 2014-07-27 13:32:36.000 208 33585.59 509.25 2248.94 31.48 2014-07-27 13:32:37.000 208 33585.58 509.31 2248.85 31.48 2014-07-27 13:32:38.000 208 33585.62 509.29 2248.84 31.48 2014-07-27 13:32:39.000 208 33585.58 509.23 2248.91 31.48 2014-07-27 13:32:40.000 208 33585.47 509.26 2248.82 31.48 2014-07-27 13:32:41.000 208 33585.57 509.29 2248.84 31.48 2014-07-27 13:32:42.000 208 33585.57 509.25 2248.85 31.48 2014-07-27 13:32:43.000 208 33585.52 509.25 2248.81 31.48 2014-07-27 13:32:44.000 208 33585.45 509.31 2248.82 31.48 2014-07-27 13:32:45.000 208 33585.58 509.29 2248.84 31.48 2014-07-27 13:32:46.000 208 33585.54 509.31 2248.78 31.48 2014-07-27 13:32:47.000 208 33585.58 509.28 2248.85 31.48 2014-07-27 13:32:48.000 208 33585.55 509.30 2248.92 31.48 2014-07-27 13:32:49.000 208 33585.52 509.28 2248.86 31.48 2014-07-27 13:32:50.000 208 33585.60 509.27 2248.89 31.48 2014-07-27 13:32:51.000 208 33585.42 509.29 2248.93 31.48 2014-07-27 13:32:52.000 208 33585.50 509.29 2248.88 31.48 2014-07-27 13:32:53.000 208 33585.50 509.27 2248.83 31.48 2014-07-27 13:32:54.000 208 33585.51 509.24 2248.85 31.48 2014-07-27 13:32:54.000 208 33585.54 509.27 2248.88 31.48 2014-07-27 13:32:56.000 208 33585.54 509.28 2248.85 31.48 2014-07-27 13:32:57.000 208 33585.61 509.26 2248.85 31.48 2014-07-27 13:32:58.000 208 33585.57 509.25 2248.80 31.48 2014-07-27 13:32:59.000 208 33585.56 509.26 2248.84 31.48 2014-07-27 13:33:00.000 208 33585.57 509.22 2248.86 31.48 2014-07-27 13:33:01.000 208 33585.51 509.26 2248.89 31.48 2014-07-27 13:33:02.000 208 33585.61 509.24 2248.81 31.48 2014-07-27 13:33:03.000 208 33585.58 509.23 2248.95 31.48 2014-07-27 13:33:04.000 208 33585.57 509.22 2248.91 31.48 2014-07-27 13:33:05.000 208 33585.57 509.24 2248.82 31.48 2014-07-27 13:33:06.000 208 33585.61 509.26 2248.85 31.48 2014-07-27 13:33:07.000 208 33585.54 509.23 2248.83 31.48 2014-07-27 13:33:07.000 208 33585.55 509.25 2248.85 31.48 2014-07-27 13:33:09.000 208 33585.57 509.24 2248.84 31.48 2014-07-27 13:33:10.000 208 33585.48 509.25 2248.84 31.48 2014-07-27 13:33:11.000 208 33585.52 509.24 2248.83 31.48 2014-07-27 13:33:12.000 208 33585.65 509.20 2248.91 31.48 2014-07-27 13:33:13.000 208 33585.52 509.20 2248.87 31.48 2014-07-27 13:33:14.000 208 33585.51 509.28 2248.85 31.48 2014-07-27 13:33:15.000 208 33585.56 509.28 2248.87 31.48 2014-07-27 13:33:16.000 208 33585.55 509.27 2248.80 31.48 2014-07-27 13:33:17.000 208 33585.50 509.25 2248.92 31.48 2014-07-27 13:33:18.000 208 33585.56 509.25 2248.82 31.48 2014-07-27 13:33:19.000 208 33585.58 509.23 2248.80 31.48 2014-07-27 13:33:20.000 208 33585.61 509.25 2248.81 31.48 2014-07-27 13:33:21.000 208 33585.54 509.21 2248.88 31.48 2014-07-27 13:33:22.000 208 33585.52 509.20 2248.81 31.48 2014-07-27 13:33:23.000 208 33585.54 509.21 2248.87 31.48 2014-07-27 13:33:24.000 208 33585.59 509.24 2248.83 31.48 2014-07-27 13:33:25.000 208 33585.54 509.21 2248.83 31.48 2014-07-27 13:33:26.000 208 33585.57 509.21 2248.84 31.48 2014-07-27 13:33:27.000 208 33585.54 509.20 2248.83 31.48 2014-07-27 13:33:28.000 208 33585.54 509.20 2248.82 31.48 2014-07-27 13:33:29.000 208 33585.56 509.21 2248.94 31.48 2014-07-27 13:33:30.000 208 33585.60 509.19 2248.84 31.48 2014-07-27 13:33:31.000 208 33585.54 509.21 2248.77 31.48 2014-07-27 13:33:32.000 208 33585.54 509.23 2248.84 31.48 2014-07-27 13:33:33.000 208 33585.65 509.20 2248.88 31.48 2014-07-27 13:33:34.000 208 33585.56 509.22 2248.88 31.48 2014-07-27 13:33:35.000 208 33585.64 509.21 2248.86 31.48 2014-07-27 13:33:36.000 208 33585.61 509.23 2248.77 31.48 2014-07-27 13:33:37.000 208 33585.60 509.20 2248.82 31.48 2014-07-27 13:33:38.000 208 33585.69 509.20 2248.78 31.48 2014-07-27 13:33:39.000 208 33585.61 509.21 2248.78 31.48 2014-07-27 13:33:40.000 208 33585.58 509.20 2248.74 31.48 2014-07-27 13:33:41.000 208 33585.64 509.23 2248.82 31.48 2014-07-27 13:33:42.000 208 33585.64 509.21 2248.83 31.48 2014-07-27 13:33:43.000 208 33585.55 509.23 2248.74 31.48 2014-07-27 13:33:44.000 208 33585.60 509.19 2248.85 31.48 2014-07-27 13:33:45.000 208 33585.62 509.16 2248.77 31.48 2014-07-27 13:33:46.000 208 33585.60 509.18 2248.75 31.48 2014-07-27 13:33:47.000 208 33585.57 509.21 2248.86 31.48 2014-07-27 13:33:48.000 208 33585.62 509.15 2248.86 31.48 2014-07-27 13:33:48.000 208 33585.60 509.19 2248.77 31.48 2014-07-27 13:33:50.000 208 33585.54 509.19 2248.82 31.48 2014-07-27 13:33:51.000 208 33585.58 509.17 2248.83 31.48 2014-07-27 13:33:52.000 208 33585.52 509.14 2248.81 31.48 2014-07-27 13:33:53.000 208 33585.51 509.15 2248.81 31.48 2014-07-27 13:33:54.000 208 33585.47 509.20 2248.83 31.48 2014-07-27 13:33:55.000 208 33585.39 509.23 2248.84 31.48 2014-07-27 13:33:56.000 208 33585.55 509.22 2248.83 31.48 2014-07-27 13:33:57.000 208 33585.55 509.19 2248.84 31.48 2014-07-27 13:33:58.000 208 33585.52 509.21 2248.84 31.48 2014-07-27 13:33:59.000 208 33585.49 509.18 2248.83 31.48 2014-07-27 13:34:00.000 208 33585.56 509.23 2248.86 31.48 2014-07-27 13:34:01.000 208 33585.51 509.16 2248.74 31.48 2014-07-27 13:34:01.000 208 33585.55 509.22 2248.83 31.48 2014-07-27 13:34:03.000 208 33585.52 509.20 2248.82 31.48 2014-07-27 13:34:04.000 208 33585.51 509.22 2248.80 31.48 2014-07-27 13:34:05.000 208 33585.49 509.19 2248.84 31.48 2014-07-27 13:34:06.000 208 33585.54 509.17 2248.82 31.48 2014-07-27 13:34:07.000 208 33585.46 509.19 2248.72 31.48 2014-07-27 13:34:08.000 208 33585.67 509.17 2248.79 31.48 2014-07-27 13:34:09.000 208 33585.58 509.17 2248.83 31.48 2014-07-27 13:34:10.000 208 33585.62 509.17 2248.77 31.48 2014-07-27 13:34:11.000 208 33585.52 509.15 2248.83 31.48 2014-07-27 13:34:12.000 208 33585.60 509.14 2248.77 31.48 2014-07-27 13:34:13.000 208 33585.67 509.16 2248.84 31.48 2014-07-27 13:34:14.000 208 33585.55 509.15 2248.81 31.48 2014-07-27 13:34:15.000 208 33585.64 509.19 2248.80 31.48 2014-07-27 13:34:16.000 208 33585.60 509.16 2248.73 31.48 2014-07-27 13:34:17.000 208 33585.67 509.16 2248.77 31.48 2014-07-27 13:34:18.000 208 33585.60 509.18 2248.86 31.48 2014-07-27 13:34:19.000 208 33585.61 509.16 2248.77 31.48 2014-07-27 13:34:20.000 208 33585.60 509.14 2248.83 31.48 2014-07-27 13:34:21.000 208 33585.46 509.17 2248.89 31.48 2014-07-27 13:34:22.000 208 33585.50 509.15 2248.84 31.48 2014-07-27 13:34:23.000 208 33585.50 509.09 2248.74 31.48 2014-07-27 13:34:24.000 208 33585.55 509.14 2248.82 31.48 2014-07-27 13:34:25.000 208 33585.54 509.14 2248.89 31.48 2014-07-27 13:34:26.000 208 33585.57 509.11 2248.90 31.48 2014-07-27 13:34:27.000 208 33585.32 509.15 2248.75 31.48 2014-07-27 13:34:28.000 208 33585.50 509.15 2248.79 31.48 2014-07-27 13:34:29.000 208 33585.51 509.18 2248.71 31.48 2014-07-27 13:34:30.000 208 33585.54 509.13 2248.89 31.48 2014-07-27 13:34:31.000 208 33585.47 509.09 2248.74 31.48 2014-07-27 13:34:32.000 208 33585.46 509.15 2248.86 31.48 2014-07-27 13:34:33.000 208 33585.52 509.17 2248.80 31.48 2014-07-27 13:34:34.000 208 33585.49 509.18 2248.79 31.48 2014-07-27 13:34:35.000 208 33585.54 509.17 2248.80 31.48 2014-07-27 13:34:36.000 208 33585.48 509.20 2248.84 31.48 2014-07-27 13:34:37.000 208 33585.60 509.12 2248.75 31.48 2014-07-27 13:34:38.000 208 33585.48 509.21 2248.82 31.48 2014-07-27 13:34:39.000 208 33585.46 509.16 2248.80 31.48 2014-07-27 13:34:40.000 208 33585.45 509.15 2248.86 31.48 2014-07-27 13:34:41.000 208 33585.51 509.15 2248.82 31.48 2014-07-27 13:34:42.000 208 33585.51 509.15 2248.84 31.48 2014-07-27 13:34:42.000 208 33585.49 509.14 2248.86 31.48 2014-07-27 13:34:44.000 208 33585.62 509.12 2248.76 31.48 2014-07-27 13:34:45.000 208 33585.60 509.13 2248.84 31.48 2014-07-27 13:34:46.000 208 33585.64 509.13 2248.83 31.48 2014-07-27 13:34:47.000 208 33585.61 509.08 2248.88 31.48 2014-07-27 13:34:48.000 208 33585.54 509.15 2248.77 31.48 2014-07-27 13:34:49.000 208 33585.54 509.12 2248.79 31.48 2014-07-27 13:34:50.000 208 33585.60 509.10 2248.81 31.48 2014-07-27 13:34:51.000 208 33585.60 509.15 2248.83 31.48 2014-07-27 13:34:52.000 208 33585.60 509.12 2248.78 31.48 2014-07-27 13:34:53.000 208 33585.60 509.11 2248.76 31.48 2014-07-27 13:34:54.000 208 33585.67 509.14 2248.78 31.48 2014-07-27 13:34:55.000 208 33585.60 509.07 2248.84 31.48 2014-07-27 13:34:55.000 208 33585.62 509.11 2248.84 31.48 2014-07-27 13:34:57.000 208 33585.54 509.16 2248.74 31.48 2014-07-27 13:34:58.000 208 33585.54 509.11 2248.73 31.48 2014-07-27 13:34:59.000 208 33585.54 509.14 2248.82 31.48 2014-07-27 13:35:00.000 208 33585.54 509.07 2248.87 31.48 2014-07-27 13:35:01.000 208 33585.49 509.12 2248.78 31.48 2014-07-27 13:35:02.000 208 33585.63 509.16 2248.75 31.48 2014-07-27 13:35:03.000 208 33585.54 509.11 2248.71 31.48 2014-07-27 13:35:04.000 208 33585.54 509.12 2248.74 31.48 2014-07-27 13:35:05.000 208 33585.55 509.12 2248.79 31.48 2014-07-27 13:35:06.000 208 33585.52 509.11 2248.74 31.48 2014-07-27 13:35:07.000 208 33585.56 509.10 2248.70 31.48 2014-07-27 13:35:08.000 208 33585.47 509.09 2248.77 31.48 2014-07-27 13:35:09.000 208 33585.51 509.12 2248.68 31.48 2014-07-27 13:35:10.000 208 33585.49 509.11 2248.72 31.48 2014-07-27 13:35:11.000 208 33585.45 509.16 2248.77 31.48 2014-07-27 13:35:12.000 208 33585.48 509.14 2248.68 31.48 2014-07-27 13:35:13.000 208 33585.49 509.15 2248.78 31.48 2014-07-27 13:35:14.000 208 33585.43 509.12 2248.79 31.48 2014-07-27 13:35:15.000 208 33585.51 509.14 2248.76 31.48 2014-07-27 13:35:16.000 208 33585.39 509.12 2248.77 31.48 2014-07-27 13:35:17.000 208 33585.46 509.12 2248.83 31.48 2014-07-27 13:35:18.000 208 33585.40 509.12 2248.83 31.48 2014-07-27 13:35:19.000 208 33585.35 509.14 2248.79 31.48 2014-07-27 13:35:20.000 208 33585.67 509.11 2248.83 31.48 2014-07-27 13:35:21.000 208 33585.46 509.12 2248.79 31.48 2014-07-27 13:35:22.000 208 33585.43 509.09 2248.81 31.48 2014-07-27 13:35:23.000 208 33585.45 509.12 2248.81 31.48 2014-07-27 13:35:24.000 208 33585.57 509.14 2248.80 31.48 2014-07-27 13:35:25.000 208 33585.43 509.13 2248.82 31.48 2014-07-27 13:35:26.000 208 33585.56 509.10 2248.78 31.48 2014-07-27 13:35:27.000 208 33585.39 509.11 2248.86 31.48 2014-07-27 13:35:28.000 208 33585.46 509.10 2248.85 31.48 2014-07-27 13:35:29.000 208 33585.51 509.11 2248.72 31.48 2014-07-27 13:35:30.000 208 33585.55 509.11 2248.77 31.48 2014-07-27 13:35:31.000 208 33585.57 509.12 2248.77 31.48 2014-07-27 13:35:32.000 208 33585.63 509.10 2248.76 31.48 2014-07-27 13:35:33.000 208 33585.63 509.11 2248.67 31.48 2014-07-27 13:35:34.000 208 33585.51 509.08 2248.75 31.48 2014-07-27 13:35:35.000 208 33585.51 509.06 2248.80 31.48 2014-07-27 13:35:36.000 208 33585.51 509.08 2248.70 31.48 2014-07-27 13:35:36.000 208 33585.42 509.10 2248.78 31.48 2014-07-27 13:35:38.000 208 33585.55 509.10 2248.81 31.48 2014-07-27 13:35:39.000 208 33585.59 509.06 2248.78 31.48 2014-07-27 13:35:40.000 208 33585.53 509.08 2248.76 31.48 2014-07-27 13:35:41.000 208 33585.54 509.15 2248.74 31.48 2014-07-27 13:35:42.000 208 33585.52 509.09 2248.67 31.48 2014-07-27 13:35:43.000 208 33585.35 509.13 2248.68 31.48 2014-07-27 13:35:44.000 208 33585.42 509.11 2248.78 31.48 2014-07-27 13:35:45.000 208 33585.51 509.12 2248.76 31.48 2014-07-27 13:35:46.000 208 33585.47 509.15 2248.75 31.48 2014-07-27 13:35:47.000 208 33585.42 509.15 2248.76 31.48 2014-07-27 13:35:48.000 208 33585.40 509.10 2248.74 31.48 2014-07-27 13:35:49.000 208 33585.42 509.10 2248.78 31.48 2014-07-27 13:35:49.000 208 33585.38 509.13 2248.81 31.48 2014-07-27 13:35:51.000 208 33585.47 509.12 2248.71 31.48 2014-07-27 13:35:52.000 208 33585.35 509.16 2248.77 31.48 2014-07-27 13:35:53.000 208 33585.42 509.18 2248.80 31.48 2014-07-27 13:35:54.000 208 33585.39 509.13 2248.78 31.48 2014-07-27 13:35:55.000 208 33585.45 509.16 2248.83 31.48 2014-07-27 13:35:56.000 208 33585.44 509.11 2248.90 31.48 2014-07-27 13:35:57.000 208 33585.43 509.15 2248.89 31.48 2014-07-27 13:35:58.000 208 33585.33 509.13 2248.83 31.48 2014-07-27 13:35:59.000 208 33585.40 509.10 2248.85 31.48 2014-07-27 13:36:00.000 208 33585.43 509.14 2248.80 31.48 2014-07-27 13:36:01.000 208 33585.42 509.17 2248.96 31.48 2014-07-27 13:36:02.000 208 33585.33 509.13 2248.83 31.48 2014-07-27 13:36:03.000 208 33585.40 509.10 2248.85 31.48 2014-07-27 13:36:04.000 208 33585.45 509.11 2248.81 31.48 2014-07-27 13:36:05.000 208 33585.32 509.13 2248.83 31.48 2014-07-27 13:36:06.000 208 33585.43 509.13 2248.81 31.48 2014-07-27 13:36:07.000 208 33585.41 509.14 2248.85 31.48 2014-07-27 13:36:08.000 208 33585.36 509.11 2248.83 31.48 2014-07-27 13:36:09.000 208 33585.32 509.13 2248.84 31.48 2014-07-27 13:36:10.000 208 33585.40 509.07 2248.77 31.48 2014-07-27 13:36:11.000 208 33585.43 509.10 2248.85 31.48 2014-07-27 13:36:12.000 208 33585.45 509.08 2248.88 31.48 2014-07-27 13:36:13.000 208 33585.47 509.10 2248.84 31.48 2014-07-27 13:36:14.000 208 33585.49 509.10 2248.89 31.48 2014-07-27 13:36:15.000 208 33585.40 509.14 2248.86 31.48 2014-07-27 13:36:16.000 208 33585.38 509.12 2248.86 31.48 2014-07-27 13:36:17.000 208 33585.33 509.08 2248.84 31.48 2014-07-27 13:36:18.000 208 33585.40 509.11 2248.84 31.48 2014-07-27 13:36:19.000 208 33585.36 509.10 2248.79 31.48 2014-07-27 13:36:20.000 208 33585.32 509.11 2248.91 31.48 2014-07-27 13:36:21.000 208 33585.36 509.09 2248.83 31.48 2014-07-27 13:36:22.000 208 33585.40 509.12 2248.80 31.48 2014-07-27 13:36:23.000 208 33585.33 509.13 2248.89 31.48 2014-07-27 13:36:24.000 208 33585.33 509.16 2248.83 31.48 2014-07-27 13:36:25.000 208 33585.40 509.11 2248.88 31.48 2014-07-27 13:36:26.000 208 33585.30 509.10 2248.83 31.48 2014-07-27 13:36:27.000 208 33585.24 509.09 2248.77 31.48 2014-07-27 13:36:28.000 208 33585.39 509.11 2248.80 31.48 2014-07-27 13:36:29.000 208 33585.29 509.11 2248.81 31.48 2014-07-27 13:36:30.000 208 33585.37 509.14 2248.88 31.48 2014-07-27 13:36:30.000 208 33585.39 509.11 2248.82 31.48 2014-07-27 13:36:32.000 208 33585.40 509.10 2248.77 31.48 2014-07-27 13:36:33.000 208 33585.18 509.13 2248.92 31.48 2014-07-27 13:36:34.000 208 33585.27 509.14 2248.73 31.48 2014-07-27 13:36:35.000 208 33585.32 509.11 2248.83 31.48 2014-07-27 13:36:36.000 208 33585.28 509.13 2248.71 31.48 2014-07-27 13:36:37.000 208 33585.39 509.13 2248.92 31.48 2014-07-27 13:36:38.000 208 33585.29 509.15 2248.88 31.48 2014-07-27 13:36:39.000 208 33585.30 509.16 2248.85 31.48 2014-07-27 13:36:40.000 208 33585.26 509.11 2248.91 31.48 2014-07-27 13:36:41.000 208 33585.29 509.14 2248.89 31.48 2014-07-27 13:36:42.000 208 33585.25 509.16 2248.82 31.48 2014-07-27 13:36:43.000 208 33585.24 509.15 2248.84 31.48 2014-07-27 13:36:43.000 208 33585.23 509.13 2248.82 31.48 2014-07-27 13:36:45.000 208 33585.42 509.18 2248.85 31.48 2014-07-27 13:36:46.000 208 33585.21 509.13 2248.86 31.48 2014-07-27 13:36:47.000 208 33585.25 509.12 2248.84 31.48 2014-07-27 13:36:48.000 208 33585.29 509.18 2248.84 31.48 2014-07-27 13:36:49.000 208 33585.31 509.12 2248.76 31.48 2014-07-27 13:36:50.000 208 33585.33 509.17 2248.82 31.48 2014-07-27 13:36:51.000 208 33585.35 509.11 2248.81 31.48 2014-07-27 13:36:52.000 208 33585.29 509.13 2248.87 31.48 2014-07-27 13:36:53.000 208 33585.21 509.08 2248.86 31.48 2014-07-27 13:36:54.000 208 33585.27 509.17 2248.85 31.48 2014-07-27 13:36:55.000 208 33585.29 509.15 2248.83 31.48 2014-07-27 13:36:56.000 208 33585.25 509.13 2248.86 31.48 2014-07-27 13:36:57.000 208 33585.35 509.13 2248.84 31.48 2014-07-27 13:36:58.000 208 33585.27 509.12 2248.85 31.48 2014-07-27 13:36:59.000 208 33585.29 509.14 2248.85 31.48 2014-07-27 13:37:00.000 208 33585.28 509.14 2248.92 31.48 2014-07-27 13:37:01.000 208 33585.21 509.18 2248.84 31.48 2014-07-27 13:37:02.000 208 33585.27 509.08 2248.91 31.48 2014-07-27 13:37:03.000 208 33585.29 509.13 2248.86 31.48 2014-07-27 13:37:04.000 208 33585.20 509.08 2248.91 31.48 2014-07-27 13:37:05.000 208 33585.31 509.13 2248.88 31.48 2014-07-27 13:37:06.000 208 33585.33 509.11 2248.89 31.48 2014-07-27 13:37:07.000 208 33585.29 509.12 2248.98 31.48 2014-07-27 13:37:08.000 208 33585.29 509.10 2248.89 31.48 2014-07-27 13:37:09.000 208 33585.39 509.13 2248.96 31.48 2014-07-27 13:37:10.000 208 33585.32 509.12 2248.84 31.48 2014-07-27 13:37:11.000 208 33585.24 509.13 2248.88 31.48 2014-07-27 13:37:12.000 208 33585.29 509.12 2248.88 31.48 2014-07-27 13:37:13.000 208 33585.27 509.12 2248.88 31.48 2014-07-27 13:37:14.000 208 33585.28 509.13 2248.78 31.48 2014-07-27 13:37:15.000 208 33585.27 509.14 2248.93 31.48 2014-07-27 13:37:16.000 208 33585.31 509.13 2248.92 31.48 2014-07-27 13:37:17.000 208 33585.17 509.12 2248.86 31.48 2014-07-27 13:37:18.000 208 33585.25 509.14 2248.92 31.48 2014-07-27 13:37:19.000 208 33585.25 509.14 2248.86 31.48 2014-07-27 13:37:20.000 208 33585.21 509.17 2248.85 31.48 2014-07-27 13:37:21.000 208 33585.23 509.13 2248.95 31.48 2014-07-27 13:37:22.000 208 33585.29 509.12 2248.88 31.48 2014-07-27 13:37:23.000 208 33585.29 509.09 2248.86 31.48 2014-07-27 13:37:24.000 208 33585.19 509.10 2248.87 31.48 2014-07-27 13:37:24.000 208 33585.29 509.16 2248.95 31.48 2014-07-27 13:37:26.000 208 33585.23 509.18 2248.87 31.48 2014-07-27 13:37:27.000 208 33585.21 509.16 2248.89 31.48 2014-07-27 13:37:28.000 208 33585.21 509.16 2248.87 31.48 2014-07-27 13:37:29.000 208 33585.18 509.11 2248.88 31.48 2014-07-27 13:37:30.000 208 33585.23 509.16 2248.86 31.48 2014-07-27 13:37:31.000 208 33585.24 509.17 2248.86 31.48 2014-07-27 13:37:32.000 208 33585.29 509.15 2248.91 31.48 2014-07-27 13:37:33.000 208 33585.21 509.14 2248.95 31.48 2014-07-27 13:37:34.000 208 33585.22 509.15 2248.96 31.48 2014-07-27 13:37:35.000 208 33585.15 509.13 2248.94 31.48 2014-07-27 13:37:36.000 208 33585.23 509.16 2248.91 31.48 2014-07-27 13:37:37.000 208 33585.24 509.16 2248.89 31.48 2014-07-27 13:37:37.000 208 33585.22 509.11 2248.91 31.48 2014-07-27 13:37:39.000 208 33585.21 509.11 2248.89 31.48 2014-07-27 13:37:40.000 208 33585.21 509.14 2248.95 31.48 2014-07-27 13:37:41.000 208 33585.21 509.13 2248.92 31.48 2014-07-27 13:37:42.000 208 33585.20 509.12 2248.88 31.48 2014-07-27 13:37:43.000 208 33585.27 509.10 2248.84 31.48 2014-07-27 13:37:44.000 208 33585.23 509.12 2248.94 31.48 2014-07-27 13:37:45.000 208 33585.27 509.12 2248.83 31.48 2014-07-27 13:37:46.000 208 33585.29 509.09 2248.98 31.48 2014-07-27 13:37:47.000 208 33585.34 509.10 2248.98 31.48 2014-07-27 13:37:48.000 208 33585.30 509.14 2248.89 31.48 2014-07-27 13:37:49.000 208 33585.28 509.08 2248.86 31.48 2014-07-27 13:37:50.000 208 33585.22 509.12 2248.83 31.48 2014-07-27 13:37:51.000 208 33585.34 509.14 2248.82 31.48 2014-07-27 13:37:52.000 208 33585.37 509.09 2248.92 31.48 2014-07-27 13:37:53.000 208 33585.34 509.07 2248.84 31.48 2014-07-27 13:37:54.000 208 33585.33 509.09 2248.86 31.48 2014-07-27 13:37:55.000 208 33585.27 509.09 2248.92 31.48 2014-07-27 13:37:56.000 208 33585.30 509.07 2248.92 31.48 2014-07-27 13:37:57.000 208 33585.30 509.08 2248.84 31.48 2014-07-27 13:37:58.000 208 33585.30 509.07 2248.93 31.48 2014-07-27 13:37:59.000 208 33585.26 509.04 2248.94 31.48 2014-07-27 13:38:00.000 208 33585.22 509.09 2248.84 31.48 2014-07-27 13:38:01.000 208 33585.20 509.04 2248.90 31.48 2014-07-27 13:38:02.000 208 33585.27 509.06 2248.77 31.48 2014-07-27 13:38:03.000 208 33585.18 509.12 2248.88 31.48 2014-07-27 13:38:04.000 208 33585.22 509.09 2248.84 31.48 2014-07-27 13:38:05.000 208 33585.15 509.09 2248.81 31.48 2014-07-27 13:38:06.000 208 33585.25 509.10 2248.82 31.48 2014-07-27 13:38:07.000 208 33585.24 509.12 2248.84 31.48 2014-07-27 13:38:08.000 208 33585.26 509.06 2248.84 31.48 2014-07-27 13:38:09.000 208 33585.28 509.13 2248.86 31.48 2014-07-27 13:38:10.000 208 33585.23 509.12 2248.89 31.48 2014-07-27 13:38:11.000 208 33585.23 509.12 2248.77 31.48 2014-07-27 13:38:12.000 208 33585.21 509.11 2248.87 31.48 2014-07-27 13:38:13.000 208 33585.16 509.06 2248.86 31.48 2014-07-27 13:38:14.000 208 33585.22 509.10 2248.88 31.48 2014-07-27 13:38:15.000 208 33585.20 509.11 2248.84 31.48 2014-07-27 13:38:16.000 208 33585.22 509.13 2248.85 31.48 2014-07-27 13:38:17.000 208 33585.25 509.12 2248.92 31.48 2014-07-27 13:38:18.000 208 33585.23 509.08 2248.91 31.48 2014-07-27 13:38:18.000 208 33585.11 509.09 2248.90 31.48 2014-07-27 13:38:20.000 208 33585.24 509.11 2248.85 31.48 2014-07-27 13:38:21.000 208 33585.17 509.09 2248.89 31.48 2014-07-27 13:38:22.000 208 33585.29 509.12 2248.89 31.48 2014-07-27 13:38:23.000 208 33585.21 509.07 2248.88 31.48 2014-07-27 13:38:24.000 208 33585.21 509.08 2248.82 31.48 2014-07-27 13:38:25.000 208 33585.25 509.12 2248.86 31.48 2014-07-27 13:38:26.000 208 33585.26 509.08 2248.82 31.48 2014-07-27 13:38:27.000 208 33585.36 509.10 2248.94 31.48 2014-07-27 13:38:28.000 208 33585.21 509.07 2248.91 31.48 2014-07-27 13:38:29.000 208 33585.35 509.09 2248.95 31.48 2014-07-27 13:38:30.000 208 33585.21 509.09 2248.89 31.48 2014-07-27 13:38:31.000 208 33585.24 509.04 2248.89 31.48 2014-07-27 13:38:31.000 208 33585.26 509.09 2248.90 31.48 2014-07-27 13:38:33.000 208 33585.34 509.07 2248.88 31.48 2014-07-27 13:38:34.000 208 33585.30 509.05 2248.85 31.48 2014-07-27 13:38:35.000 208 33585.25 509.06 2248.87 31.48 2014-07-27 13:38:36.000 208 33585.23 509.03 2248.83 31.48 2014-07-27 13:38:37.000 208 33585.27 509.06 2248.92 31.48 2014-07-27 13:38:38.000 208 33585.37 509.11 2248.93 31.48 2014-07-27 13:38:39.000 208 33585.25 509.08 2248.89 31.48 2014-07-27 13:38:40.000 208 33585.27 509.06 2248.86 31.48 2014-07-27 13:38:41.000 208 33585.30 509.02 2248.86 31.48 2014-07-27 13:38:42.000 208 33585.28 509.04 2248.88 31.48 2014-07-27 13:38:43.000 208 33585.24 509.05 2248.84 31.48 2014-07-27 13:38:44.000 208 33585.23 509.06 2248.90 31.48 2014-07-27 13:38:45.000 208 33585.30 509.07 2248.88 31.48 2014-07-27 13:38:46.000 208 33585.15 509.06 2248.91 31.48 2014-07-27 13:38:47.000 208 33585.29 509.06 2248.86 31.48 2014-07-27 13:38:48.000 208 33585.28 509.02 2248.80 31.48 2014-07-27 13:38:49.000 208 33585.18 509.05 2248.88 31.48 2014-07-27 13:38:50.000 208 33585.23 509.08 2248.88 31.48 2014-07-27 13:38:51.000 208 33585.23 509.06 2248.86 31.48 2014-07-27 13:38:52.000 208 33585.15 509.05 2248.81 31.48 2014-07-27 13:38:53.000 208 33585.21 509.05 2248.77 31.48 2014-07-27 13:38:54.000 208 33585.21 509.08 2248.88 31.48 2014-07-27 13:38:55.000 208 33585.22 509.11 2248.83 31.48 2014-07-27 13:38:56.000 208 33585.21 509.09 2248.90 31.48 2014-07-27 13:38:57.000 208 33585.14 509.11 2248.82 31.48 2014-07-27 13:38:58.000 208 33585.15 509.12 2248.86 31.48 2014-07-27 13:38:59.000 208 33585.08 509.10 2248.85 31.48 2014-07-27 13:39:00.000 208 33585.15 509.13 2248.82 31.48 2014-07-27 13:39:01.000 208 33585.20 509.08 2248.87 31.48 2014-07-27 13:39:02.000 208 33585.22 509.08 2248.77 31.48 2014-07-27 13:39:03.000 208 33585.08 509.08 2248.88 31.48 2014-07-27 13:39:04.000 208 33585.19 509.10 2248.83 31.48 2014-07-27 13:39:05.000 208 33585.15 509.09 2248.85 31.48 2014-07-27 13:39:06.000 208 33585.25 509.09 2248.86 31.48 2014-07-27 13:39:07.000 208 33585.20 509.08 2248.86 31.48 2014-07-27 13:39:08.000 208 33585.18 509.08 2248.88 31.48 2014-07-27 13:39:09.000 208 33585.14 509.06 2248.80 31.48 2014-07-27 13:39:10.000 208 33585.27 509.04 2248.78 31.48 2014-07-27 13:39:11.000 208 33585.10 509.07 2248.78 31.48 2014-07-27 13:39:12.000 208 33585.14 509.08 2248.91 31.48 2014-07-27 13:39:12.000 208 33585.14 509.06 2248.86 31.48 2014-07-27 13:39:14.000 208 33585.17 509.10 2248.85 31.48 2014-07-27 13:39:15.000 208 33585.11 509.07 2248.91 31.48 2014-07-27 13:39:16.000 208 33585.14 509.08 2248.84 31.48 2014-07-27 13:39:17.000 208 33585.08 509.05 2248.88 31.48 2014-07-27 13:39:18.000 208 33585.14 509.10 2248.91 31.48 2014-07-27 13:39:19.000 208 33585.15 509.11 2248.85 31.48 2014-07-27 13:39:20.000 208 33585.08 509.10 2248.89 31.48 2014-07-27 13:39:21.000 208 33585.06 509.06 2248.87 31.48 2014-07-27 13:39:22.000 208 33585.12 509.08 2248.87 31.48 2014-07-27 13:39:23.000 208 33585.04 509.06 2248.82 31.48 2014-07-27 13:39:24.000 208 33585.07 509.05 2248.79 31.48 2014-07-27 13:39:25.000 208 33585.13 509.02 2248.87 31.48 2014-07-27 13:39:25.000 208 33585.10 509.08 2248.84 31.48 2014-07-27 13:39:27.000 208 33585.15 509.04 2248.90 31.48 2014-07-27 13:39:28.000 208 33585.11 509.03 2248.89 31.48 2014-07-27 13:39:29.000 208 33585.07 509.04 2248.86 31.48 2014-07-27 13:39:30.000 208 33585.10 509.06 2248.86 31.48 2014-07-27 13:39:31.000 208 33585.09 509.08 2248.85 31.48 2014-07-27 13:39:32.000 208 33585.14 509.07 2248.91 31.48 2014-07-27 13:39:33.000 208 33584.97 509.07 2248.92 31.48 2014-07-27 13:39:34.000 208 33585.14 509.06 2248.87 31.48 2014-07-27 13:39:35.000 208 33585.09 509.07 2248.87 31.48 2014-07-27 13:39:36.000 208 33585.10 509.08 2248.94 31.48 2014-07-27 13:39:37.000 208 33585.09 509.09 2248.95 31.48 2014-07-27 13:39:38.000 208 33585.10 509.11 2248.93 31.48 2014-07-27 13:39:39.000 208 33585.15 509.12 2248.88 31.48 2014-07-27 13:39:40.000 208 33585.14 509.09 2248.94 31.48 2014-07-27 13:39:41.000 208 33585.11 509.07 2249.04 31.48 2014-07-27 13:39:42.000 208 33585.01 509.08 2249.07 31.48 2014-07-27 13:39:43.000 208 33585.07 509.08 2248.88 31.48 2014-07-27 13:39:44.000 208 33585.05 509.10 2248.95 31.48 2014-07-27 13:39:45.000 208 33585.11 509.11 2248.95 31.48 2014-07-27 13:39:46.000 208 33584.96 509.13 2248.84 31.48 2014-07-27 13:39:47.000 208 33584.99 509.11 2248.86 31.48 2014-07-27 13:39:48.000 208 33585.04 509.08 2249.04 31.48 2014-07-27 13:39:49.000 208 33584.97 509.09 2248.95 31.48 2014-07-27 13:39:50.000 208 33585.02 509.08 2248.96 31.48 2014-07-27 13:39:51.000 208 33584.97 509.08 2248.97 31.48 2014-07-27 13:39:52.000 208 33585.00 509.06 2248.99 31.48 2014-07-27 13:39:53.000 208 33584.92 509.10 2248.96 31.48 2014-07-27 13:39:54.000 208 33584.98 509.14 2248.93 31.48 2014-07-27 13:39:55.000 208 33584.94 509.12 2249.03 31.48 2014-07-27 13:39:56.000 208 33584.94 509.10 2248.98 31.48 2014-07-27 13:39:57.000 208 33584.99 509.12 2248.92 31.48 2014-07-27 13:39:58.000 208 33584.94 509.11 2248.91 31.48 2014-07-27 13:39:59.000 208 33584.97 509.13 2248.91 31.48 2014-07-27 13:40:00.000 208 33584.83 509.12 2248.93 31.48 2014-07-27 13:40:01.000 208 33584.96 509.09 2249.03 31.48 2014-07-27 13:40:02.000 208 33584.90 509.12 2248.98 31.48 2014-07-27 13:40:03.000 208 33584.93 509.12 2248.95 31.48 2014-07-27 13:40:04.000 208 33584.96 509.11 2249.07 31.48 2014-07-27 13:40:05.000 208 33584.95 509.11 2249.04 31.48 2014-07-27 13:40:06.000 208 33585.01 509.15 2249.02 31.48 2014-07-27 13:40:06.000 208 33584.97 509.13 2249.04 31.48 2014-07-27 13:40:08.000 208 33584.99 509.14 2248.96 31.48 2014-07-27 13:40:09.000 208 33585.05 509.11 2249.02 31.48 2014-07-27 13:40:10.000 208 33584.87 509.12 2248.99 31.48 2014-07-27 13:40:11.000 208 33584.92 509.08 2248.95 31.48 2014-07-27 13:40:12.000 208 33584.93 509.10 2249.00 31.48 2014-07-27 13:40:13.000 208 33585.02 509.11 2248.98 31.48 2014-07-27 13:40:14.000 208 33585.02 509.09 2248.99 31.48 2014-07-27 13:40:15.000 208 33585.02 509.06 2249.07 31.48 2014-07-27 13:40:16.000 208 33584.92 509.12 2248.97 31.48 2014-07-27 13:40:17.000 208 33584.93 509.12 2249.00 31.48 2014-07-27 13:40:18.000 208 33584.93 509.08 2248.99 31.48 2014-07-27 13:40:19.000 208 33584.97 509.09 2249.05 31.48 2014-07-27 13:40:19.000 208 33584.90 509.14 2249.04 31.48 2014-07-27 13:40:21.000 208 33585.00 509.08 2249.03 31.48 2014-07-27 13:40:22.000 208 33585.00 509.09 2248.99 31.48 2014-07-27 13:40:23.000 208 33584.92 509.09 2249.05 31.48 2014-07-27 13:40:24.000 208 33584.90 509.11 2249.05 31.48 2014-07-27 13:40:25.000 208 33584.87 509.09 2249.03 31.48 2014-07-27 13:40:26.000 208 33584.92 509.06 2249.00 31.48 2014-07-27 13:40:27.000 208 33584.88 509.08 2249.09 31.48 2014-07-27 13:40:28.000 208 33584.97 509.10 2248.99 31.48 2014-07-27 13:40:29.000 208 33584.95 509.10 2249.01 31.48 2014-07-27 13:40:30.000 208 33584.93 509.10 2249.05 31.48 2014-07-27 13:40:31.000 208 33584.96 509.08 2248.96 31.48 2014-07-27 13:40:32.000 208 33584.86 509.05 2249.11 31.48 2014-07-27 13:40:33.000 208 33585.00 509.06 2249.02 31.48 2014-07-27 13:40:34.000 208 33584.90 509.08 2249.05 31.48 2014-07-27 13:40:35.000 208 33584.96 509.09 2249.08 31.48 2014-07-27 13:40:36.000 208 33584.96 509.09 2248.98 31.48 2014-07-27 13:40:37.000 208 33584.88 509.10 2249.08 31.48 2014-07-27 13:40:38.000 208 33584.83 509.10 2249.07 31.48 2014-07-27 13:40:39.000 208 33584.97 509.08 2249.03 31.48 2014-07-27 13:40:40.000 208 33584.97 509.10 2249.01 31.48 2014-07-27 13:40:41.000 208 33584.90 509.06 2249.02 31.48 2014-07-27 13:40:42.000 208 33584.89 509.07 2248.98 31.48 2014-07-27 13:40:43.000 208 33584.99 509.09 2249.05 31.48 2014-07-27 13:40:44.000 208 33585.00 509.09 2248.94 31.48 2014-07-27 13:40:45.000 208 33584.95 509.09 2249.09 31.48 2014-07-27 13:40:46.000 208 33584.98 509.09 2249.03 31.48 2014-07-27 13:40:47.000 208 33584.95 509.10 2249.02 31.48 2014-07-27 13:40:48.000 208 33584.96 509.09 2249.12 31.48 2014-07-27 13:40:49.000 208 33584.90 509.06 2248.99 31.48 2014-07-27 13:40:50.000 208 33584.82 509.12 2249.03 31.48 2014-07-27 13:40:51.000 208 33584.93 509.04 2249.02 31.48 2014-07-27 13:40:52.000 208 33584.90 509.05 2249.07 31.48 2014-07-27 13:40:53.000 208 33584.90 509.04 2249.07 31.48 2014-07-27 13:40:54.000 208 33584.89 509.09 2249.07 31.48 2014-07-27 13:40:55.000 208 33584.92 509.04 2248.95 31.48 2014-07-27 13:40:56.000 208 33584.90 509.05 2249.02 31.48 2014-07-27 13:40:57.000 208 33584.82 509.08 2249.07 31.48 2014-07-27 13:40:58.000 208 33584.81 509.08 2248.99 31.48 2014-07-27 13:40:59.000 208 33584.91 509.07 2249.04 31.48 2014-07-27 13:41:00.000 208 33584.86 509.06 2248.95 31.48 2014-07-27 13:41:00.000 208 33584.89 509.07 2248.98 31.48 2014-07-27 13:41:02.000 208 33584.80 509.06 2249.02 31.48 2014-07-27 13:41:03.000 208 33584.84 509.07 2249.11 31.48 2014-07-27 13:41:04.000 208 33584.80 509.09 2249.00 31.48 2014-07-27 13:41:05.000 208 33584.83 509.09 2249.09 31.48 2014-07-27 13:41:06.000 208 33584.77 509.11 2249.09 31.48 2014-07-27 13:41:07.000 208 33584.78 509.10 2249.14 31.48 2014-07-27 13:41:08.000 208 33584.83 509.10 2249.07 31.48 2014-07-27 13:41:09.000 208 33584.74 509.10 2249.05 31.48 2014-07-27 13:41:10.000 208 33584.79 509.12 2249.05 31.48 2014-07-27 13:41:11.000 208 33584.80 509.11 2249.02 31.48 2014-07-27 13:41:12.000 208 33584.76 509.14 2248.99 31.48 2014-07-27 13:41:13.000 208 33584.84 509.09 2249.09 31.48 2014-07-27 13:41:13.000 208 33584.90 509.11 2249.03 31.48 2014-07-27 13:41:15.000 208 33584.75 509.10 2249.02 31.48 2014-07-27 13:41:16.000 208 33584.95 509.12 2248.98 31.48 2014-07-27 13:41:17.000 208 33584.81 509.10 2249.02 31.48 2014-07-27 13:41:18.000 208 33584.88 509.12 2249.05 31.48 2014-07-27 13:41:19.000 208 33584.86 509.12 2249.04 31.48 2014-07-27 13:41:20.000 208 33584.77 509.11 2249.07 31.48 2014-07-27 13:41:21.000 208 33584.89 509.14 2249.09 31.48 2014-07-27 13:41:22.000 208 33584.89 509.14 2249.04 31.48 2014-07-27 13:41:23.000 208 33584.92 509.09 2249.00 31.48 2014-07-27 13:41:24.000 208 33584.92 509.12 2249.13 31.48 2014-07-27 13:41:25.000 208 33584.92 509.16 2249.12 31.48 2014-07-27 13:41:26.000 208 33584.90 509.11 2249.11 31.48 2014-07-27 13:41:27.000 208 33584.94 509.11 2249.08 31.48 2014-07-27 13:41:28.000 208 33584.97 509.10 2249.14 31.48 2014-07-27 13:41:29.000 208 33584.81 509.13 2249.13 31.48 2014-07-27 13:41:30.000 208 33584.87 509.14 2249.11 31.48 2014-07-27 13:41:31.000 208 33584.88 509.08 2249.17 31.48 2014-07-27 13:41:32.000 208 33584.92 509.11 2249.14 31.48 2014-07-27 13:41:33.000 208 33584.77 509.11 2249.08 31.48 2014-07-27 13:41:34.000 208 33584.89 509.09 2249.03 31.48 2014-07-27 13:41:35.000 208 33584.81 509.09 2249.04 31.48 2014-07-27 13:41:36.000 208 33584.93 509.11 2249.10 31.48 2014-07-27 13:41:37.000 208 33584.87 509.08 2249.11 31.48 2014-07-27 13:41:38.000 208 33584.80 509.05 2249.12 31.48 2014-07-27 13:41:39.000 208 33584.79 509.08 2249.22 31.48 2014-07-27 13:41:40.000 208 33584.87 509.11 2249.09 31.48 2014-07-27 13:41:41.000 208 33584.80 509.09 2249.08 31.48 2014-07-27 13:41:42.000 208 33584.84 509.10 2249.08 31.48 2014-07-27 13:41:43.000 208 33584.87 509.14 2249.09 31.48 2014-07-27 13:41:44.000 208 33584.83 509.09 2249.07 31.48 2014-07-27 13:41:45.000 208 33584.94 509.14 2249.04 31.48 2014-07-27 13:41:46.000 208 33584.87 509.14 2249.16 31.48 2014-07-27 13:41:47.000 208 33584.76 509.15 2249.07 31.48 2014-07-27 13:41:48.000 208 33584.80 509.13 2249.15 31.48 2014-07-27 13:41:49.000 208 33584.80 509.14 2249.09 31.48 2014-07-27 13:41:50.000 208 33584.80 509.14 2249.08 31.48 2014-07-27 13:41:51.000 208 33584.78 509.07 2249.09 31.49 2014-07-27 13:41:52.000 208 33584.81 509.13 2249.03 31.48 2014-07-27 13:41:53.000 208 33584.85 509.16 2249.16 31.48 2014-07-27 13:41:54.000 208 33584.84 509.10 2249.12 31.48 2014-07-27 13:41:54.000 208 33584.77 509.13 2249.13 31.48 2014-07-27 13:41:56.000 208 33584.75 509.13 2249.15 31.48 2014-07-27 13:41:57.000 208 33584.85 509.10 2249.03 31.48 2014-07-27 13:41:58.000 208 33584.74 509.12 2249.11 31.48 2014-07-27 13:41:59.000 208 33584.71 509.10 2249.18 31.48 2014-07-27 13:42:00.000 208 33584.86 509.12 2249.17 31.48 2014-07-27 13:42:01.000 208 33584.81 509.17 2249.12 31.48 2014-07-27 13:42:02.000 208 33584.79 509.12 2249.17 31.48 2014-07-27 13:42:03.000 208 33584.87 509.10 2249.13 31.48 2014-07-27 13:42:04.000 208 33584.75 509.12 2249.15 31.48 2014-07-27 13:42:05.000 208 33584.76 509.11 2249.12 31.48 2014-07-27 13:42:06.000 208 33584.83 509.09 2249.13 31.48 2014-07-27 13:42:07.000 208 33584.85 509.14 2249.13 31.48 2014-07-27 13:42:07.000 208 33584.85 509.14 2249.13 31.48 2014-07-27 13:42:09.000 208 33584.84 509.14 2249.19 31.48 2014-07-27 13:42:10.000 208 33584.76 509.11 2249.22 31.48 2014-07-27 13:42:11.000 208 33584.80 509.09 2249.15 31.48 2014-07-27 13:42:12.000 208 33584.84 509.12 2249.12 31.48 2014-07-27 13:42:13.000 208 33584.86 509.12 2249.11 31.48 2014-07-27 13:42:14.000 208 33584.92 509.12 2249.13 31.48 2014-07-27 13:42:15.000 208 33584.78 509.10 2249.15 31.48 2014-07-27 13:42:16.000 208 33584.77 509.11 2249.18 31.48 2014-07-27 13:42:17.000 208 33584.79 509.07 2249.13 31.48 2014-07-27 13:42:18.000 208 33584.80 509.11 2249.18 31.48 2014-07-27 13:42:19.000 208 33584.77 509.09 2249.24 31.48 2014-07-27 13:42:20.000 208 33584.63 509.12 2249.17 31.48 2014-07-27 13:42:21.000 208 33584.74 509.14 2249.18 31.48 2014-07-27 13:42:22.000 208 33584.79 509.10 2249.20 31.48 2014-07-27 13:42:23.000 208 33584.68 509.10 2249.17 31.48 2014-07-27 13:42:24.000 208 33584.71 509.11 2249.15 31.48 2014-07-27 13:42:25.000 208 33584.76 509.08 2249.16 31.48 2014-07-27 13:42:26.000 208 33584.81 509.12 2249.13 31.48 2014-07-27 13:42:27.000 208 33584.70 509.14 2249.11 31.48 2014-07-27 13:42:28.000 208 33584.69 509.07 2249.10 31.48 2014-07-27 13:42:29.000 208 33584.68 509.07 2249.14 31.48 2014-07-27 13:42:30.000 208 33584.67 509.11 2249.09 31.48 2014-07-27 13:42:31.000 208 33584.67 509.10 2249.21 31.48 2014-07-27 13:42:32.000 208 33584.67 509.13 2249.21 31.48 2014-07-27 13:42:33.000 208 33584.74 509.14 2249.18 31.48 2014-07-27 13:42:34.000 208 33584.70 509.10 2249.20 31.48 2014-07-27 13:42:35.000 208 33584.62 509.12 2249.16 31.48 2014-07-27 13:42:36.000 208 33584.69 509.14 2249.15 31.48 2014-07-27 13:42:37.000 208 33584.66 509.13 2249.22 31.48 2014-07-27 13:42:38.000 208 33584.64 509.13 2249.15 31.48 2014-07-27 13:42:39.000 208 33584.69 509.13 2249.21 31.48 2014-07-27 13:42:40.000 208 33584.68 509.10 2249.21 31.48 2014-07-27 13:42:41.000 208 33584.61 509.11 2249.18 31.48 2014-07-27 13:42:42.000 208 33584.68 509.11 2249.19 31.48 2014-07-27 13:42:43.000 208 33584.58 509.11 2249.11 31.48 2014-07-27 13:42:44.000 208 33584.69 509.15 2249.17 31.48 2014-07-27 13:42:45.000 208 33584.60 509.14 2249.21 31.48 2014-07-27 13:42:46.000 208 33584.75 509.13 2249.18 31.48 2014-07-27 13:42:47.000 208 33584.62 509.11 2249.11 31.48 2014-07-27 13:42:48.000 208 33584.69 509.14 2249.18 31.48 2014-07-27 13:42:48.000 208 33584.63 509.14 2249.30 31.48 2014-07-27 13:42:50.000 208 33584.73 509.13 2249.17 31.48 2014-07-27 13:42:51.000 208 33584.63 509.10 2249.20 31.48 2014-07-27 13:42:52.000 208 33584.67 509.12 2249.23 31.48 2014-07-27 13:42:53.000 208 33584.62 509.11 2249.26 31.48 2014-07-27 13:42:54.000 208 33584.61 509.13 2249.26 31.48 2014-07-27 13:42:55.000 208 33584.71 509.06 2249.18 31.48 2014-07-27 13:42:56.000 208 33584.60 509.13 2249.22 31.48 2014-07-27 13:42:57.000 208 33584.66 509.08 2249.20 31.48 2014-07-27 13:42:58.000 208 33584.68 509.08 2249.16 31.48 2014-07-27 13:42:59.000 208 33584.71 509.09 2249.11 31.48 2014-07-27 13:43:00.000 208 33584.72 509.10 2249.22 31.48 2014-07-27 13:43:01.000 208 33584.67 509.11 2249.22 31.48 2014-07-27 13:43:01.000 208 33584.67 509.09 2249.17 31.48 2014-07-27 13:43:03.000 208 33584.69 509.10 2249.22 31.48 2014-07-27 13:43:04.000 208 33584.69 509.12 2249.16 31.48 2014-07-27 13:43:05.000 208 33584.63 509.13 2249.13 31.48 2014-07-27 13:43:06.000 208 33584.76 509.09 2249.20 31.48 2014-07-27 13:43:07.000 208 33584.72 509.07 2249.14 31.48 2014-07-27 13:43:08.000 208 33584.71 509.09 2249.14 31.48 2014-07-27 13:43:09.000 208 33584.62 509.06 2249.16 31.48 2014-07-27 13:43:10.000 208 33584.69 509.09 2249.23 31.48 2014-07-27 13:43:11.000 208 33584.69 509.08 2249.21 31.48 2014-07-27 13:43:12.000 208 33584.74 509.10 2249.20 31.48 2014-07-27 13:43:13.000 208 33584.73 509.11 2249.19 31.48 2014-07-27 13:43:14.000 208 33584.80 509.09 2249.16 31.48 2014-07-27 13:43:15.000 208 33584.75 509.08 2249.22 31.48 2014-07-27 13:43:16.000 208 33584.79 509.10 2249.16 31.48 2014-07-27 13:43:17.000 208 33584.64 509.11 2249.17 31.48 2014-07-27 13:43:18.000 208 33584.66 509.07 2249.15 31.48 2014-07-27 13:43:19.000 208 33584.71 509.10 2249.18 31.48 2014-07-27 13:43:20.000 208 33584.69 509.16 2249.17 31.48 2014-07-27 13:43:21.000 208 33584.65 509.09 2249.22 31.48 2014-07-27 13:43:22.000 208 33584.64 509.12 2249.20 31.48 2014-07-27 13:43:23.000 208 33584.61 509.09 2249.13 31.48 2014-07-27 13:43:24.000 208 33584.61 509.13 2249.14 31.48 2014-07-27 13:43:25.000 208 33584.67 509.14 2249.16 31.48 2014-07-27 13:43:26.000 208 33584.66 509.08 2249.18 31.48 2014-07-27 13:43:27.000 208 33584.70 509.12 2249.19 31.48 2014-07-27 13:43:28.000 208 33584.71 509.12 2249.15 31.48 2014-07-27 13:43:29.000 208 33584.61 509.08 2249.17 31.48 2014-07-27 13:43:30.000 208 33584.64 509.11 2249.19 31.48 2014-07-27 13:43:31.000 208 33584.70 509.07 2249.24 31.48 2014-07-27 13:43:32.000 208 33584.69 509.12 2249.15 31.48 2014-07-27 13:43:33.000 208 33584.70 509.11 2249.24 31.48 2014-07-27 13:43:34.000 208 33584.64 509.15 2249.24 31.48 2014-07-27 13:43:35.000 208 33584.66 509.12 2249.29 31.48 2014-07-27 13:43:36.000 208 33584.69 509.09 2249.20 31.48 2014-07-27 13:43:37.000 208 33584.64 509.09 2249.14 31.48 2014-07-27 13:43:38.000 208 33584.69 509.07 2249.20 31.48 2014-07-27 13:43:39.000 208 33584.77 509.11 2249.25 31.48 2014-07-27 13:43:40.000 208 33584.67 509.09 2249.15 31.48 2014-07-27 13:43:41.000 208 33584.72 509.08 2249.19 31.48 2014-07-27 13:43:42.000 208 33584.68 509.12 2249.20 31.48 2014-07-27 13:43:42.000 208 33584.69 509.07 2249.19 31.48 2014-07-27 13:43:44.000 208 33584.79 509.08 2249.16 31.48 2014-07-27 13:43:45.000 208 33584.76 509.06 2249.22 31.49 2014-07-27 13:43:46.000 208 33584.68 509.10 2249.22 31.49 2014-07-27 13:43:47.000 208 33584.65 509.08 2249.23 31.49 2014-07-27 13:43:48.000 208 33584.64 509.12 2249.13 31.48 2014-07-27 13:43:49.000 208 33584.75 509.06 2249.18 31.48 2014-07-27 13:43:50.000 208 33584.65 509.12 2249.22 31.48 2014-07-27 13:43:51.000 208 33584.58 509.08 2249.27 31.48 2014-07-27 13:43:52.000 208 33584.56 509.13 2249.27 31.48 2014-07-27 13:43:53.000 208 33584.56 509.12 2249.20 31.48 2014-07-27 13:43:54.000 208 33584.65 509.12 2249.17 31.48 2014-07-27 13:43:55.000 208 33584.68 509.12 2249.25 31.48 2014-07-27 13:43:55.000 208 33584.62 509.12 2249.23 31.48 2014-07-27 13:43:57.000 208 33584.69 509.11 2249.30 31.48 2014-07-27 13:43:58.000 208 33584.51 509.15 2249.13 31.48 2014-07-27 13:43:59.000 208 33584.54 509.13 2249.19 31.48 2014-07-27 13:44:00.000 208 33584.62 509.11 2249.16 31.48 2014-07-27 13:44:01.000 208 33584.53 509.18 2249.17 31.48 2014-07-27 13:44:02.000 208 33584.55 509.12 2249.22 31.48 2014-07-27 13:44:03.000 208 33584.53 509.10 2249.24 31.48 2014-07-27 13:44:04.000 208 33584.54 509.14 2249.16 31.48 2014-07-27 13:44:05.000 208 33584.56 509.16 2249.20 31.48 2014-07-27 13:44:06.000 208 33584.49 509.13 2249.24 31.48 2014-07-27 13:44:07.000 208 33584.56 509.14 2249.20 31.48 2014-07-27 13:44:08.000 208 33584.51 509.12 2249.27 31.48 2014-07-27 13:44:09.000 208 33584.57 509.17 2249.22 31.48 2014-07-27 13:44:10.000 208 33584.55 509.14 2249.27 31.48 2014-07-27 13:44:11.000 208 33584.50 509.11 2249.19 31.48 2014-07-27 13:44:12.000 208 33584.61 509.12 2249.26 31.48 2014-07-27 13:44:13.000 208 33584.64 509.12 2249.23 31.49 2014-07-27 13:44:14.000 208 33584.56 509.13 2249.07 31.48 2014-07-27 13:44:15.000 208 33584.56 509.11 2249.30 31.48 2014-07-27 13:44:16.000 208 33584.50 509.12 2249.26 31.48 2014-07-27 13:44:17.000 208 33584.53 509.10 2249.26 31.48 2014-07-27 13:44:18.000 208 33584.56 509.11 2249.27 31.48 2014-07-27 13:44:19.000 208 33584.65 509.09 2249.27 31.48 2014-07-27 13:44:20.000 208 33584.54 509.12 2249.26 31.48 2014-07-27 13:44:21.000 208 33584.56 509.13 2249.35 31.48 2014-07-27 13:44:22.000 208 33584.56 509.12 2249.20 31.48 2014-07-27 13:44:23.000 208 33584.53 509.13 2249.17 31.49 2014-07-27 13:44:24.000 208 33584.56 509.08 2249.22 31.48 2014-07-27 13:44:25.000 208 33584.51 509.12 2249.36 31.48 2014-07-27 13:44:26.000 208 33584.50 509.12 2249.35 31.48 2014-07-27 13:44:27.000 208 33584.52 509.08 2249.26 31.48 2014-07-27 13:44:28.000 208 33584.58 509.10 2249.17 31.48 2014-07-27 13:44:29.000 208 33584.50 509.07 2249.25 31.48 2014-07-27 13:44:30.000 208 33584.60 509.06 2249.29 31.49 2014-07-27 13:44:31.000 208 33584.54 509.12 2249.23 31.48 2014-07-27 13:44:32.000 208 33584.45 509.12 2249.30 31.48 2014-07-27 13:44:33.000 208 33584.64 509.13 2249.25 31.48 2014-07-27 13:44:34.000 208 33584.51 509.16 2249.29 31.48 2014-07-27 13:44:35.000 208 33584.51 509.14 2249.29 31.48 2014-07-27 13:44:36.000 208 33584.50 509.08 2249.27 31.48 2014-07-27 13:44:36.000 208 33584.49 509.11 2249.35 31.49 2014-07-27 13:44:38.000 208 33584.34 509.09 2249.26 31.48 2014-07-27 13:44:39.000 208 33584.52 509.08 2249.41 31.48 2014-07-27 13:44:40.000 208 33584.52 509.09 2249.25 31.49 2014-07-27 13:44:41.000 208 33584.49 509.12 2249.32 31.49 2014-07-27 13:44:42.000 208 33584.52 509.06 2249.32 31.48 2014-07-27 13:44:43.000 208 33584.40 509.14 2249.28 31.49 2014-07-27 13:44:44.000 208 33584.43 509.10 2249.27 31.48 2014-07-27 13:44:45.000 208 33584.43 509.12 2249.36 31.49 2014-07-27 13:44:46.000 208 33584.48 509.11 2249.31 31.48 2014-07-27 13:44:47.000 208 33584.46 509.11 2249.32 31.49 2014-07-27 13:44:48.000 208 33584.44 509.13 2249.29 31.49 2014-07-27 13:44:49.000 208 33584.50 509.13 2249.34 31.49 2014-07-27 13:44:49.000 208 33584.40 509.11 2249.26 31.49 2014-07-27 13:44:51.000 208 33584.47 509.13 2249.27 31.49 2014-07-27 13:44:52.000 208 33584.56 509.14 2249.27 31.49 2014-07-27 13:44:53.000 208 33584.49 509.11 2249.29 31.49 2014-07-27 13:44:54.000 208 33584.47 509.09 2249.29 31.49 2014-07-27 13:44:55.000 208 33584.51 509.08 2249.27 31.49 2014-07-27 13:44:56.000 208 33584.45 509.09 2249.29 31.49 2014-07-27 13:44:57.000 208 33584.46 509.12 2249.30 31.49 2014-07-27 13:44:58.000 208 33584.53 509.08 2249.20 31.49 2014-07-27 13:44:59.000 208 33584.50 509.07 2249.26 31.49 2014-07-27 13:45:00.000 208 33584.51 509.06 2249.30 31.49 2014-07-27 13:45:01.000 208 33584.50 509.13 2249.27 31.49 2014-07-27 13:45:02.000 208 33584.53 509.10 2249.33 31.49 2014-07-27 13:45:03.000 208 33584.53 509.08 2249.39 31.49 2014-07-27 13:45:04.000 208 33584.50 509.08 2249.27 31.49 2014-07-27 13:45:05.000 208 33584.47 509.07 2249.24 31.49 2014-07-27 13:45:06.000 208 33584.51 509.10 2249.28 31.49 2014-07-27 13:45:07.000 208 33584.46 509.06 2249.37 31.49 2014-07-27 13:45:08.000 208 33584.46 509.07 2249.26 31.49 2014-07-27 13:45:09.000 208 33584.50 509.07 2249.35 31.49 2014-07-27 13:45:10.000 208 33584.44 509.12 2249.27 31.49 2014-07-27 13:45:11.000 208 33584.42 509.11 2249.29 31.49 2014-07-27 13:45:12.000 208 33584.40 509.12 2249.26 31.49 2014-07-27 13:45:13.000 208 33584.40 509.09 2249.27 31.49 2014-07-27 13:45:14.000 208 33584.41 509.10 2249.36 31.49 2014-07-27 13:45:15.000 208 33584.43 509.09 2249.30 31.49 2014-07-27 13:45:16.000 208 33584.39 509.06 2249.20 31.49 2014-07-27 13:45:17.000 208 33584.39 509.07 2249.20 31.49 2014-07-27 13:45:18.000 208 33584.38 509.07 2249.28 31.49 2014-07-27 13:45:19.000 208 33584.37 509.14 2249.32 31.49 2014-07-27 13:45:20.000 208 33584.31 509.13 2249.33 31.49 2014-07-27 13:45:21.000 208 33584.33 509.10 2249.25 31.49 2014-07-27 13:45:22.000 208 33584.41 509.11 2249.29 31.49 2014-07-27 13:45:23.000 208 33584.35 509.09 2249.28 31.49 2014-07-27 13:45:24.000 208 33584.34 509.12 2249.38 31.49 2014-07-27 13:45:25.000 208 33584.30 509.13 2249.34 31.49 2014-07-27 13:45:26.000 208 33584.36 509.12 2249.38 31.49 2014-07-27 13:45:27.000 208 33584.25 509.13 2249.32 31.49 2014-07-27 13:45:28.000 208 33584.33 509.11 2249.36 31.49 2014-07-27 13:45:29.000 208 33584.20 509.13 2249.32 31.49 2014-07-27 13:45:30.000 208 33584.34 509.13 2249.36 31.49 2014-07-27 13:45:30.000 208 33584.26 509.12 2249.30 31.49 2014-07-27 13:45:32.000 208 33584.21 509.14 2249.34 31.49 2014-07-27 13:45:33.000 208 33584.26 509.13 2249.26 31.49 2014-07-27 13:45:34.000 208 33584.20 509.17 2249.37 31.49 2014-07-27 13:45:35.000 208 33584.23 509.12 2249.38 31.49 2014-07-27 13:45:36.000 208 33584.24 509.15 2249.42 31.49 2014-07-27 13:45:37.000 208 33584.28 509.14 2249.47 31.49 2014-07-27 13:45:38.000 208 33584.24 509.14 2249.32 31.49 2014-07-27 13:45:39.000 208 33584.24 509.17 2249.44 31.49 2014-07-27 13:45:40.000 208 33584.22 509.18 2249.42 31.49 2014-07-27 13:45:41.000 208 33584.22 509.15 2249.41 31.49 2014-07-27 13:45:42.000 208 33584.28 509.13 2249.41 31.49 2014-07-27 13:45:43.000 208 33584.24 509.15 2249.42 31.49 2014-07-27 13:45:43.000 208 33584.31 509.13 2249.42 31.49 2014-07-27 13:45:45.000 208 33584.31 509.15 2249.48 31.49 2014-07-27 13:45:46.000 208 33584.24 509.14 2249.41 31.49 2014-07-27 13:45:47.000 208 33584.15 509.18 2249.43 31.49 2014-07-27 13:45:48.000 208 33584.25 509.15 2249.40 31.49 2014-07-27 13:45:49.000 208 33584.24 509.14 2249.41 31.49 2014-07-27 13:45:50.000 208 33584.15 509.13 2249.39 31.49 2014-07-27 13:45:51.000 208 33584.12 509.15 2249.38 31.49 2014-07-27 13:45:52.000 208 33584.29 509.16 2249.41 31.49 2014-07-27 13:45:53.000 208 33584.12 509.17 2249.35 31.49 2014-07-27 13:45:54.000 208 33584.12 509.21 2249.38 31.49 2014-07-27 13:45:55.000 208 33584.19 509.11 2249.44 31.49 2014-07-27 13:45:56.000 208 33584.18 509.15 2249.42 31.49 2014-07-27 13:45:57.000 208 33584.23 509.14 2249.30 31.49 2014-07-27 13:45:58.000 208 33584.22 509.11 2249.44 31.49 2014-07-27 13:45:59.000 208 33584.21 509.13 2249.42 31.49 2014-07-27 13:46:00.000 208 33584.23 509.11 2249.39 31.49 2014-07-27 13:46:01.000 208 33584.20 509.14 2249.47 31.49 2014-07-27 13:46:02.000 208 33584.14 509.14 2249.31 31.49 2014-07-27 13:46:03.000 208 33584.18 509.12 2249.30 31.49 2014-07-27 13:46:04.000 208 33584.26 509.15 2249.43 31.49 2014-07-27 13:46:05.000 208 33584.12 509.12 2249.43 31.49 2014-07-27 13:46:06.000 208 33584.18 509.14 2249.47 31.49 2014-07-27 13:46:07.000 208 33584.16 509.12 2249.48 31.49 2014-07-27 13:46:08.000 208 33584.21 509.14 2249.47 31.49 2014-07-27 13:46:09.000 208 33584.19 509.19 2249.48 31.49 2014-07-27 13:46:10.000 208 33584.16 509.13 2249.42 31.49 2014-07-27 13:46:11.000 208 33584.11 509.13 2249.43 31.49 2014-07-27 13:46:12.000 208 33584.21 509.14 2249.36 31.49 2014-07-27 13:46:13.000 208 33584.13 509.14 2249.39 31.49 2014-07-27 13:46:14.000 208 33584.17 509.10 2249.31 31.49 2014-07-27 13:46:15.000 208 33584.13 509.14 2249.47 31.49 2014-07-27 13:46:16.000 208 33584.14 509.16 2249.43 31.49 2014-07-27 13:46:17.000 208 33584.06 509.15 2249.42 31.49 2014-07-27 13:46:18.000 208 33584.10 509.13 2249.45 31.49 2014-07-27 13:46:19.000 208 33584.14 509.11 2249.38 31.49 2014-07-27 13:46:20.000 208 33584.04 509.12 2249.44 31.49 2014-07-27 13:46:21.000 208 33584.28 509.13 2249.40 31.49 2014-07-27 13:46:22.000 208 33584.12 509.11 2249.43 31.49 2014-07-27 13:46:23.000 208 33584.11 509.13 2249.45 31.49 2014-07-27 13:46:24.000 208 33584.10 509.14 2249.40 31.49 2014-07-27 13:46:24.000 208 33584.01 509.15 2249.45 31.49 2014-07-27 13:46:26.000 208 33584.03 509.16 2249.47 31.49 2014-07-27 13:46:27.000 208 33584.00 509.17 2249.51 31.49 2014-07-27 13:46:28.000 208 33584.18 509.18 2249.49 31.49 2014-07-27 13:46:29.000 208 33584.04 509.18 2249.43 31.49 2014-07-27 13:46:30.000 208 33584.10 509.17 2249.48 31.49 2014-07-27 13:46:31.000 208 33584.03 509.16 2249.49 31.49 2014-07-27 13:46:32.000 208 33584.03 509.15 2249.46 31.49 2014-07-27 13:46:33.000 208 33583.96 509.17 2249.48 31.49 2014-07-27 13:46:34.000 208 33584.10 509.16 2249.44 31.49 2014-07-27 13:46:35.000 208 33584.03 509.15 2249.47 31.49 2014-07-27 13:46:36.000 208 33584.06 509.12 2249.54 31.49 2014-07-27 13:46:37.000 208 33584.03 509.12 2249.51 31.49 2014-07-27 13:46:37.000 208 33584.05 509.19 2249.48 31.49 2014-07-27 13:46:39.000 208 33583.99 509.15 2249.53 31.49 2014-07-27 13:46:40.000 208 33584.05 509.14 2249.51 31.49 2014-07-27 13:46:41.000 208 33584.02 509.13 2249.50 31.49 2014-07-27 13:46:42.000 208 33584.08 509.15 2249.46 31.49 2014-07-27 13:46:43.000 208 33583.95 509.16 2249.47 31.49 2014-07-27 13:46:44.000 208 33583.90 509.16 2249.54 31.49 2014-07-27 13:46:45.000 208 33583.96 509.14 2249.58 31.49 2014-07-27 13:46:46.000 208 33583.94 509.14 2249.54 31.49 2014-07-27 13:46:47.000 208 33583.99 509.12 2249.55 31.49 2014-07-27 13:46:48.000 208 33584.07 509.19 2249.48 31.49 2014-07-27 13:46:49.000 208 33584.06 509.14 2249.56 31.49 2014-07-27 13:46:50.000 208 33583.99 509.17 2249.47 31.49 2014-07-27 13:46:51.000 208 33583.98 509.21 2249.43 31.49 2014-07-27 13:46:52.000 208 33584.02 509.17 2249.57 31.49 2014-07-27 13:46:53.000 208 33584.02 509.15 2249.57 31.49 2014-07-27 13:46:54.000 208 33583.97 509.15 2249.48 31.49 2014-07-27 13:46:55.000 208 33583.94 509.14 2249.53 31.49 2014-07-27 13:46:56.000 208 33584.09 509.14 2249.58 31.49 2014-07-27 13:46:57.000 208 33584.02 509.16 2249.51 31.49 2014-07-27 13:46:58.000 208 33584.05 509.14 2249.54 31.49 2014-07-27 13:46:59.000 208 33583.99 509.14 2249.56 31.49 2014-07-27 13:47:00.000 208 33583.97 509.15 2249.48 31.49 2014-07-27 13:47:01.000 208 33584.02 509.14 2249.45 31.49 2014-07-27 13:47:02.000 208 33583.86 509.12 2249.60 31.49 2014-07-27 13:47:03.000 208 33583.95 509.17 2249.48 31.49 2014-07-27 13:47:04.000 208 33584.03 509.19 2249.49 31.49 2014-07-27 13:47:05.000 208 33583.96 509.15 2249.47 31.49 2014-07-27 13:47:06.000 208 33584.02 509.14 2249.51 31.49 2014-07-27 13:47:07.000 208 33584.02 509.20 2249.58 31.49 2014-07-27 13:47:08.000 208 33583.89 509.12 2249.48 31.49 2014-07-27 13:47:09.000 208 33583.99 509.12 2249.55 31.49 2014-07-27 13:47:10.000 208 33583.98 509.12 2249.49 31.49 2014-07-27 13:47:11.000 208 33583.89 509.12 2249.49 31.49 2014-07-27 13:47:12.000 208 33583.92 509.13 2249.60 31.49 2014-07-27 13:47:13.000 208 33583.96 509.16 2249.55 31.49 2014-07-27 13:47:14.000 208 33583.89 509.12 2249.55 31.49 2014-07-27 13:47:15.000 208 33583.93 509.12 2249.57 31.49 2014-07-27 13:47:16.000 208 33583.90 509.17 2249.55 31.49 2014-07-27 13:47:17.000 208 33583.89 509.12 2249.55 31.49 2014-07-27 13:47:18.000 208 33583.94 509.18 2249.56 31.49 2014-07-27 13:47:18.000 208 33583.96 509.16 2249.54 31.49 2014-07-27 13:47:20.000 208 33583.82 509.14 2249.57 31.49 2014-07-27 13:47:21.000 208 33584.02 509.17 2249.62 31.49 2014-07-27 13:47:22.000 208 33583.95 509.14 2249.55 31.49 2014-07-27 13:47:23.000 208 33583.89 509.14 2249.56 31.49 2014-07-27 13:47:24.000 208 33583.93 509.14 2249.63 31.49 2014-07-27 13:47:25.000 208 33583.99 509.14 2249.57 31.49 2014-07-27 13:47:26.000 208 33583.91 509.10 2249.55 31.49 2014-07-27 13:47:27.000 208 33583.95 509.07 2249.61 31.49 2014-07-27 13:47:28.000 208 33583.94 509.13 2249.55 31.49 2014-07-27 13:47:29.000 208 33583.86 509.14 2249.53 31.49 2014-07-27 13:47:30.000 208 33583.87 509.16 2249.60 31.49 2014-07-27 13:47:31.000 208 33583.91 509.09 2249.55 31.49 2014-07-27 13:47:31.000 208 33583.96 509.15 2249.55 31.49 2014-07-27 13:47:33.000 208 33583.93 509.09 2249.57 31.49 2014-07-27 13:47:34.000 208 33583.89 509.10 2249.51 31.49 2014-07-27 13:47:35.000 208 33583.94 509.12 2249.51 31.49 2014-07-27 13:47:36.000 208 33583.91 509.10 2249.60 31.49 2014-07-27 13:47:37.000 208 33583.96 509.11 2249.62 31.49 2014-07-27 13:47:38.000 208 33583.75 509.09 2249.52 31.49 2014-07-27 13:47:39.000 208 33584.00 509.14 2249.60 31.49 2014-07-27 13:47:40.000 208 33583.84 509.13 2249.58 31.49 2014-07-27 13:47:41.000 208 33583.90 509.09 2249.64 31.49 2014-07-27 13:47:42.000 208 33583.86 509.10 2249.65 31.49 2014-07-27 13:47:43.000 208 33583.94 509.15 2249.48 31.49 2014-07-27 13:47:44.000 208 33583.91 509.17 2249.64 31.49 2014-07-27 13:47:45.000 208 33583.93 509.13 2249.55 31.49 2014-07-27 13:47:46.000 208 33583.81 509.11 2249.65 31.49 2014-07-27 13:47:47.000 208 33583.81 509.11 2249.55 31.49 2014-07-27 13:47:48.000 208 33583.85 509.15 2249.62 31.49 2014-07-27 13:47:49.000 208 33583.90 509.17 2249.55 31.49 2014-07-27 13:47:50.000 208 33583.80 509.14 2249.60 31.49 2014-07-27 13:47:51.000 208 33583.84 509.17 2249.58 31.49 2014-07-27 13:47:52.000 208 33583.82 509.17 2249.50 31.49 2014-07-27 13:47:53.000 208 33583.82 509.17 2249.55 31.49 2014-07-27 13:47:54.000 208 33583.83 509.19 2249.59 31.49 2014-07-27 13:47:55.000 208 33583.88 509.15 2249.53 31.49 2014-07-27 13:47:56.000 208 33583.75 509.15 2249.63 31.49 2014-07-27 13:47:57.000 208 33583.90 509.19 2249.58 31.49 2014-07-27 13:47:58.000 208 33583.75 509.17 2249.61 31.49 2014-07-27 13:47:59.000 208 33583.75 509.17 2249.58 31.49 2014-07-27 13:48:00.000 208 33583.76 509.14 2249.52 31.49 2014-07-27 13:48:01.000 208 33583.76 509.15 2249.60 31.49 2014-07-27 13:48:02.000 208 33583.81 509.14 2249.61 31.49 2014-07-27 13:48:03.000 208 33583.81 509.14 2249.60 31.49 2014-07-27 13:48:04.000 208 33583.84 509.16 2249.58 31.49 2014-07-27 13:48:05.000 208 33583.77 509.12 2249.65 31.49 2014-07-27 13:48:06.000 208 33583.79 509.15 2249.64 31.49 2014-07-27 13:48:07.000 208 33583.81 509.12 2249.61 31.49 2014-07-27 13:48:08.000 208 33583.72 509.15 2249.55 31.49 2014-07-27 13:48:09.000 208 33583.78 509.13 2249.63 31.49 2014-07-27 13:48:10.000 208 33583.71 509.13 2249.65 31.49 2014-07-27 13:48:11.000 208 33583.78 509.14 2249.66 31.49 2014-07-27 13:48:12.000 208 33583.78 509.17 2249.63 31.49 2014-07-27 13:48:12.000 208 33583.72 509.18 2249.59 31.49 2014-07-27 13:48:14.000 208 33583.72 509.19 2249.58 31.49 2014-07-27 13:48:15.000 208 33583.82 509.17 2249.63 31.49 2014-07-27 13:48:16.000 208 33583.66 509.16 2249.58 31.49 2014-07-27 13:48:17.000 208 33583.72 509.18 2249.59 31.49 2014-07-27 13:48:18.000 208 33583.75 509.17 2249.60 31.49 2014-07-27 13:48:19.000 208 33583.73 509.18 2249.67 31.49 2014-07-27 13:48:20.000 208 33583.69 509.17 2249.61 31.49 2014-07-27 13:48:21.000 208 33583.72 509.18 2249.54 31.49 2014-07-27 13:48:22.000 208 33583.65 509.19 2249.63 31.49 2014-07-27 13:48:23.000 208 33583.62 509.20 2249.50 31.49 2014-07-27 13:48:24.000 208 33583.64 509.16 2249.66 31.49 2014-07-27 13:48:25.000 208 33583.66 509.20 2249.69 31.49 2014-07-27 13:48:25.000 208 33583.76 509.16 2249.76 31.49 2014-07-27 13:48:27.000 208 33583.61 509.20 2249.68 31.49 2014-07-27 13:48:28.000 208 33583.65 509.20 2249.64 31.49 2014-07-27 13:48:29.000 208 33583.61 509.18 2249.62 31.49 2014-07-27 13:48:30.000 208 33583.68 509.18 2249.67 31.49 2014-07-27 13:48:31.000 208 33583.68 509.20 2249.72 31.49 2014-07-27 13:48:32.000 208 33583.60 509.18 2249.66 31.49 2014-07-27 13:48:33.000 208 33583.64 509.21 2249.69 31.49 2014-07-27 13:48:34.000 208 33583.61 509.20 2249.72 31.49 2014-07-27 13:48:35.000 208 33583.62 509.19 2249.63 31.49 2014-07-27 13:48:36.000 208 33583.61 509.23 2249.72 31.49 2014-07-27 13:48:37.000 208 33583.59 509.18 2249.72 31.49 2014-07-27 13:48:38.000 208 33583.62 509.20 2249.68 31.49 2014-07-27 13:48:39.000 208 33583.60 509.19 2249.70 31.49 2014-07-27 13:48:40.000 208 33583.62 509.22 2249.70 31.49 2014-07-27 13:48:41.000 208 33583.54 509.21 2249.72 31.49 2014-07-27 13:48:42.000 208 33583.63 509.24 2249.66 31.49 2014-07-27 13:48:43.000 208 33583.57 509.20 2249.73 31.49 2014-07-27 13:48:44.000 208 33583.53 509.18 2249.70 31.49 2014-07-27 13:48:45.000 208 33583.56 509.19 2249.71 31.49 2014-07-27 13:48:46.000 208 33583.56 509.20 2249.77 31.49 2014-07-27 13:48:47.000 208 33583.53 509.20 2249.71 31.49 2014-07-27 13:48:48.000 208 33583.62 509.21 2249.73 31.49 2014-07-27 13:48:49.000 208 33583.63 509.18 2249.76 31.49 2014-07-27 13:48:50.000 208 33583.58 509.22 2249.80 31.49 2014-07-27 13:48:51.000 208 33583.57 509.21 2249.76 31.49 2014-07-27 13:48:52.000 208 33583.56 509.22 2249.71 31.49 2014-07-27 13:48:53.000 208 33583.49 509.17 2249.70 31.49 2014-07-27 13:48:54.000 208 33583.49 509.21 2249.76 31.49 2014-07-27 13:48:55.000 208 33583.53 509.18 2249.79 31.49 2014-07-27 13:48:56.000 208 33583.52 509.21 2249.72 31.49 2014-07-27 13:48:57.000 208 33583.51 509.21 2249.73 31.49 2014-07-27 13:48:58.000 208 33583.51 509.21 2249.78 31.49 2014-07-27 13:48:59.000 208 33583.48 509.20 2249.76 31.49 2014-07-27 13:49:00.000 208 33583.54 509.25 2249.67 31.49 2014-07-27 13:49:01.000 208 33583.55 509.19 2249.69 31.49 2014-07-27 13:49:02.000 208 33583.53 509.21 2249.72 31.49 2014-07-27 13:49:03.000 208 33583.61 509.24 2249.74 31.49 2014-07-27 13:49:04.000 208 33583.52 509.23 2249.77 31.49 2014-07-27 13:49:05.000 208 33583.49 509.23 2249.83 31.49 2014-07-27 13:49:06.000 208 33583.52 509.19 2249.75 31.49 2014-07-27 13:49:06.000 208 33583.59 509.25 2249.78 31.49 2014-07-27 13:49:08.000 208 33583.50 509.21 2249.70 31.49 2014-07-27 13:49:09.000 208 33583.57 509.20 2249.74 31.49 2014-07-27 13:49:10.000 208 33583.56 509.21 2249.72 31.49 2014-07-27 13:49:11.000 208 33583.50 509.20 2249.80 31.49 2014-07-27 13:49:12.000 208 33583.50 509.20 2249.78 31.49 2014-07-27 13:49:13.000 208 33583.51 509.21 2249.76 31.49 2014-07-27 13:49:14.000 208 33583.52 509.18 2249.68 31.49 2014-07-27 13:49:15.000 208 33583.50 509.20 2249.83 31.49 2014-07-27 13:49:16.000 208 33583.46 509.18 2249.79 31.49 2014-07-27 13:49:17.000 208 33583.51 509.18 2249.74 31.49 2014-07-27 13:49:18.000 208 33583.39 509.20 2249.80 31.49 2014-07-27 13:49:19.000 208 33583.53 509.20 2249.79 31.49 2014-07-27 13:49:19.000 208 33583.41 509.20 2249.71 31.49 2014-07-27 13:49:21.000 208 33583.53 509.21 2249.84 31.49 2014-07-27 13:49:22.000 208 33583.50 509.20 2249.77 31.49 2014-07-27 13:49:23.000 208 33583.47 509.23 2249.79 31.49 2014-07-27 13:49:24.000 208 33583.53 509.24 2249.80 31.49 2014-07-27 13:49:25.000 208 33583.50 509.20 2249.87 31.49 2014-07-27 13:49:26.000 208 33583.46 509.22 2249.74 31.49 2014-07-27 13:49:27.000 208 33583.42 509.18 2249.78 31.49 2014-07-27 13:49:28.000 208 33583.48 509.19 2249.88 31.49 2014-07-27 13:49:29.000 208 33583.48 509.18 2249.84 31.49 2014-07-27 13:49:30.000 208 33583.46 509.20 2249.82 31.49 2014-07-27 13:49:31.000 208 33583.50 509.22 2249.85 31.49 2014-07-27 13:49:32.000 208 33583.47 509.21 2249.79 31.49 2014-07-27 13:49:33.000 208 33583.43 509.23 2249.82 31.49 2014-07-27 13:49:34.000 208 33583.44 509.22 2249.84 31.49 2014-07-27 13:49:35.000 208 33583.46 509.23 2249.78 31.49 2014-07-27 13:49:36.000 208 33583.47 509.20 2249.79 31.49 2014-07-27 13:49:37.000 208 33583.49 509.23 2249.88 31.49 2014-07-27 13:49:38.000 208 33583.46 509.23 2249.75 31.49 2014-07-27 13:49:39.000 208 33583.55 509.24 2249.85 31.49 2014-07-27 13:49:40.000 208 33583.46 509.21 2249.83 31.49 2014-07-27 13:49:41.000 208 33583.44 509.23 2249.87 31.49 2014-07-27 13:49:42.000 208 33583.44 509.19 2249.91 31.49 2014-07-27 13:49:43.000 208 33583.49 509.26 2249.95 31.49 2014-07-27 13:49:44.000 208 33583.47 509.21 2249.79 31.49 2014-07-27 13:49:45.000 208 33583.43 509.18 2249.88 31.49 2014-07-27 13:49:46.000 208 33583.44 509.22 2249.82 31.49 2014-07-27 13:49:47.000 208 33583.51 509.23 2249.87 31.49 2014-07-27 13:49:48.000 208 33583.47 509.21 2249.78 31.49 2014-07-27 13:49:49.000 208 33583.46 509.20 2249.78 31.49 2014-07-27 13:49:50.000 208 33583.44 509.23 2249.86 31.49 2014-07-27 13:49:51.000 208 33583.43 509.20 2249.82 31.49 2014-07-27 13:49:52.000 208 33583.46 509.21 2249.90 31.49 2014-07-27 13:49:53.000 208 33583.44 509.18 2249.82 31.49 2014-07-27 13:49:54.000 208 33583.46 509.19 2249.79 31.49 2014-07-27 13:49:55.000 208 33583.45 509.15 2249.87 31.49 2014-07-27 13:49:56.000 208 33583.43 509.17 2249.83 31.49 2014-07-27 13:49:57.000 208 33583.38 509.19 2249.86 31.49 2014-07-27 13:49:58.000 208 33583.34 509.16 2249.82 31.49 2014-07-27 13:49:59.000 208 33583.42 509.17 2249.85 31.49 2014-07-27 13:50:00.000 208 33583.37 509.16 2249.83 31.49 2014-07-27 13:50:00.000 208 33583.46 509.20 2249.84 31.49 2014-07-27 13:50:02.000 208 33583.47 509.19 2249.86 31.49 2014-07-27 13:50:03.000 208 33583.45 509.21 2249.84 31.49 2014-07-27 13:50:04.000 208 33583.45 509.21 2249.86 31.49 2014-07-27 13:50:05.000 208 33583.41 509.18 2249.80 31.49 2014-07-27 13:50:06.000 208 33583.42 509.19 2249.78 31.49 2014-07-27 13:50:07.000 208 33583.43 509.16 2249.86 31.49 2014-07-27 13:50:08.000 208 33583.42 509.20 2249.79 31.49 2014-07-27 13:50:09.000 208 33583.43 509.18 2249.82 31.49 2014-07-27 13:50:10.000 208 33583.36 509.22 2249.93 31.49 2014-07-27 13:50:11.000 208 33583.37 509.18 2249.83 31.49 2014-07-27 13:50:12.000 208 33583.33 509.20 2249.81 31.49 2014-07-27 13:50:13.000 208 33583.38 509.24 2249.88 31.49 2014-07-27 13:50:13.000 208 33583.28 509.22 2249.88 31.49 2014-07-27 13:50:15.000 208 33583.37 509.23 2249.92 31.49 2014-07-27 13:50:16.000 208 33583.43 509.20 2249.79 31.49 2014-07-27 13:50:17.000 208 33583.40 509.23 2249.97 31.49 2014-07-27 13:50:18.000 208 33583.38 509.22 2249.87 31.49 2014-07-27 13:50:19.000 208 33583.43 509.24 2249.85 31.49 2014-07-27 13:50:20.000 208 33583.40 509.27 2249.90 31.49 2014-07-27 13:50:21.000 208 33583.43 509.19 2249.93 31.49 2014-07-27 13:50:22.000 208 33583.41 509.24 2249.91 31.49 2014-07-27 13:50:23.000 208 33583.34 509.25 2249.97 31.49 2014-07-27 13:50:24.000 208 33583.37 509.21 2250.00 31.49 2014-07-27 13:50:25.000 208 33583.43 509.20 2249.88 31.49 2014-07-27 13:50:26.000 208 33583.41 509.19 2249.79 31.49 2014-07-27 13:50:27.000 208 33583.50 509.20 2249.88 31.49 2014-07-27 13:50:28.000 208 33583.35 509.22 2249.89 31.49 2014-07-27 13:50:29.000 208 33583.45 509.17 2249.89 31.49 2014-07-27 13:50:30.000 208 33583.35 509.18 2249.90 31.49 2014-07-27 13:50:31.000 208 33583.37 509.20 2249.81 31.49 2014-07-27 13:50:32.000 208 33583.37 509.25 2249.90 31.49 2014-07-27 13:50:33.000 208 33583.37 509.21 2249.92 31.49 2014-07-27 13:50:34.000 208 33583.37 509.18 2249.88 31.49 2014-07-27 13:50:35.000 208 33583.35 509.21 2249.91 31.49 2014-07-27 13:50:36.000 208 33583.33 509.19 2249.83 31.49 2014-07-27 13:50:37.000 208 33583.34 509.20 2249.95 31.49 2014-07-27 13:50:38.000 208 33583.41 509.21 2249.82 31.49 2014-07-27 13:50:39.000 208 33583.46 509.20 2249.81 31.49 2014-07-27 13:50:40.000 208 33583.31 509.20 2249.90 31.49 2014-07-27 13:50:41.000 208 33583.34 509.21 2249.88 31.49 2014-07-27 13:50:42.000 208 33583.41 509.21 2249.94 31.49 2014-07-27 13:50:43.000 208 33583.43 509.19 2249.86 31.49 2014-07-27 13:50:44.000 208 33583.37 509.24 2250.03 31.49 2014-07-27 13:50:45.000 208 33583.34 509.18 2249.86 31.49 2014-07-27 13:50:46.000 208 33583.32 509.21 2249.93 31.49 2014-07-27 13:50:47.000 208 33583.34 509.18 2249.87 31.49 2014-07-27 13:50:48.000 208 33583.34 509.20 2249.86 31.49 2014-07-27 13:50:49.000 208 33583.35 509.20 2249.89 31.49 2014-07-27 13:50:50.000 208 33583.40 509.20 2249.92 31.49 2014-07-27 13:50:51.000 208 33583.35 509.17 2249.88 31.49 2014-07-27 13:50:52.000 208 33583.35 509.21 2249.87 31.49 2014-07-27 13:50:53.000 208 33583.32 509.25 2249.92 31.49 2014-07-27 13:50:54.000 208 33583.44 509.19 2249.88 31.49 2014-07-27 13:50:54.000 208 33583.36 509.20 2249.94 31.49 2014-07-27 13:50:56.000 208 33583.37 509.22 2249.92 31.49 2014-07-27 13:50:57.000 208 33583.37 509.17 2249.89 31.49 2014-07-27 13:50:58.000 208 33583.38 509.19 2249.91 31.49 2014-07-27 13:50:59.000 208 33583.44 509.19 2250.03 31.49 2014-07-27 13:51:00.000 208 33583.34 509.21 2250.01 31.49 2014-07-27 13:51:01.000 208 33583.32 509.21 2249.92 31.49 2014-07-27 13:51:02.000 208 33583.36 509.19 2250.00 31.49 2014-07-27 13:51:03.000 208 33583.29 509.18 2249.91 31.49 2014-07-27 13:51:04.000 208 33583.38 509.21 2249.95 31.49 2014-07-27 13:51:05.000 208 33583.35 509.16 2249.91 31.49 2014-07-27 13:51:06.000 208 33583.37 509.16 2249.95 31.49 2014-07-27 13:51:07.000 208 33583.49 509.17 2249.92 31.49 2014-07-27 13:51:07.000 208 33583.39 509.19 2249.87 31.49 2014-07-27 13:51:09.000 208 33583.29 509.15 2250.01 31.49 2014-07-27 13:51:10.000 208 33583.41 509.12 2250.00 31.49 2014-07-27 13:51:11.000 208 33583.34 509.18 2249.89 31.49 2014-07-27 13:51:12.000 208 33583.35 509.14 2249.91 31.49 2014-07-27 13:51:13.000 208 33583.43 509.15 2249.88 31.49 2014-07-27 13:51:14.000 208 33583.41 509.18 2249.99 31.49 2014-07-27 13:51:15.000 208 33583.38 509.20 2249.85 31.49 2014-07-27 13:51:16.000 208 33583.34 509.17 2249.91 31.49 2014-07-27 13:51:17.000 208 33583.48 509.18 2249.90 31.49 2014-07-27 13:51:18.000 208 33583.36 509.17 2249.95 31.49 2014-07-27 13:51:19.000 208 33583.44 509.12 2249.99 31.49 2014-07-27 13:51:20.000 208 33583.35 509.16 2249.84 31.49 2014-07-27 13:51:21.000 208 33583.31 509.15 2249.87 31.49 2014-07-27 13:51:22.000 208 33583.36 509.17 2249.95 31.49 2014-07-27 13:51:23.000 208 33583.37 509.18 2249.95 31.49 2014-07-27 13:51:24.000 208 33583.39 509.13 2249.97 31.49 2014-07-27 13:51:25.000 208 33583.39 509.13 2249.94 31.49 2014-07-27 13:51:26.000 208 33583.34 509.15 2249.88 31.49 2014-07-27 13:51:27.000 208 33583.38 509.18 2249.83 31.49 2014-07-27 13:51:28.000 208 33583.38 509.13 2249.97 31.49 2014-07-27 13:51:29.000 208 33583.43 509.17 2249.92 31.49 2014-07-27 13:51:30.000 208 33583.34 509.19 2249.89 31.49 2014-07-27 13:51:31.000 208 33583.31 509.16 2249.83 31.49 2014-07-27 13:51:32.000 208 33583.35 509.14 2249.89 31.49 2014-07-27 13:51:33.000 208 33583.33 509.18 2249.88 31.49 2014-07-27 13:51:34.000 208 33583.33 509.18 2249.90 31.49 2014-07-27 13:51:35.000 208 33583.38 509.18 2249.92 31.49 2014-07-27 13:51:36.000 208 33583.44 509.16 2249.93 31.49 2014-07-27 13:51:37.000 208 33583.36 509.14 2249.97 31.49 2014-07-27 13:51:38.000 208 33583.39 509.12 2249.99 31.49 2014-07-27 13:51:39.000 208 33583.31 509.13 2250.01 31.49 2014-07-27 13:51:40.000 208 33583.38 509.18 2249.94 31.49 2014-07-27 13:51:41.000 208 33583.28 509.14 2249.98 31.49 2014-07-27 13:51:42.000 208 33583.32 509.12 2249.99 31.49 2014-07-27 13:51:43.000 208 33583.34 509.17 2249.92 31.49 2014-07-27 13:51:44.000 208 33583.38 509.16 2249.89 31.49 2014-07-27 13:51:45.000 208 33583.43 509.12 2249.98 31.49 2014-07-27 13:51:46.000 208 33583.41 509.18 2249.99 31.49 2014-07-27 13:51:47.000 208 33583.35 509.19 2250.01 31.49 2014-07-27 13:51:48.000 208 33583.37 509.16 2250.04 31.49 2014-07-27 13:51:48.000 208 33583.34 509.13 2249.87 31.49 2014-07-27 13:51:50.000 208 33583.32 509.12 2249.99 31.49 2014-07-27 13:51:51.000 208 33583.28 509.14 2249.97 31.49 2014-07-27 13:51:52.000 208 33583.38 509.18 2249.90 31.49 2014-07-27 13:51:53.000 208 33583.34 509.13 2249.96 31.49 2014-07-27 13:51:54.000 208 33583.41 509.15 2249.98 31.49 2014-07-27 13:51:55.000 208 33583.34 509.12 2249.89 31.49 2014-07-27 13:51:56.000 208 33583.35 509.14 2249.97 31.49 2014-07-27 13:51:57.000 208 33583.34 509.12 2249.97 31.49 2014-07-27 13:51:58.000 208 33583.22 509.16 2249.94 31.49 2014-07-27 13:51:59.000 208 33583.41 509.11 2249.94 31.49 2014-07-27 13:52:00.000 208 33583.34 509.13 2249.97 31.49 2014-07-27 13:52:01.000 208 33583.28 509.17 2250.04 31.49 2014-07-27 13:52:01.000 208 33583.31 509.10 2249.95 31.49 2014-07-27 13:52:03.000 208 33583.19 509.15 2250.01 31.49 2014-07-27 13:52:04.000 208 33583.35 509.12 2249.93 31.49 2014-07-27 13:52:05.000 208 33583.37 509.10 2249.94 31.49 2014-07-27 13:52:06.000 208 33583.26 509.11 2249.98 31.49 2014-07-27 13:52:07.000 208 33583.29 509.13 2250.03 31.49 2014-07-27 13:52:08.000 208 33583.29 509.15 2249.99 31.49 2014-07-27 13:52:09.000 208 33583.37 509.15 2250.00 31.49 2014-07-27 13:52:10.000 208 33583.27 509.15 2249.95 31.49 2014-07-27 13:52:11.000 208 33583.28 509.14 2249.99 31.49 2014-07-27 13:52:12.000 208 33583.24 509.11 2249.97 31.49 2014-07-27 13:52:13.000 208 33583.24 509.12 2249.99 31.49 2014-07-27 13:52:14.000 208 33583.19 509.10 2249.90 31.49 2014-07-27 13:52:15.000 208 33583.26 509.12 2250.07 31.49 2014-07-27 13:52:16.000 208 33583.25 509.12 2249.99 31.49 2014-07-27 13:52:17.000 208 33583.28 509.15 2249.97 31.49 2014-07-27 13:52:18.000 208 33583.19 509.15 2249.99 31.49 2014-07-27 13:52:19.000 208 33583.21 509.14 2249.99 31.49 2014-07-27 13:52:20.000 208 33583.28 509.17 2249.97 31.49 2014-07-27 13:52:21.000 208 33583.22 509.12 2250.03 31.49 2014-07-27 13:52:22.000 208 33583.18 509.16 2250.05 31.49 2014-07-27 13:52:23.000 208 33583.20 509.15 2250.05 31.49 2014-07-27 13:52:24.000 208 33583.19 509.13 2250.03 31.49 2014-07-27 13:52:25.000 208 33583.21 509.13 2250.04 31.49 2014-07-27 13:52:26.000 208 33583.17 509.15 2250.00 31.49 2014-07-27 13:52:27.000 208 33583.14 509.16 2249.99 31.49 2014-07-27 13:52:28.000 208 33583.28 509.14 2250.01 31.49 2014-07-27 13:52:29.000 208 33583.09 509.16 2250.09 31.49 2014-07-27 13:52:30.000 208 33583.21 509.12 2250.09 31.49 2014-07-27 13:52:31.000 208 33583.10 509.14 2250.07 31.49 2014-07-27 13:52:32.000 208 33583.13 509.15 2249.99 31.49 2014-07-27 13:52:33.000 208 33583.19 509.13 2250.09 31.49 2014-07-27 13:52:34.000 208 33583.20 509.14 2250.09 31.49 2014-07-27 13:52:35.000 208 33583.12 509.12 2250.03 31.49 2014-07-27 13:52:36.000 208 33583.16 509.13 2249.99 31.49 2014-07-27 13:52:37.000 208 33583.10 509.12 2249.97 31.49 2014-07-27 13:52:38.000 208 33583.21 509.15 2250.06 31.49 2014-07-27 13:52:39.000 208 33583.15 509.16 2250.00 31.49 2014-07-27 13:52:40.000 208 33583.10 509.15 2250.07 31.49 2014-07-27 13:52:41.000 208 33583.12 509.14 2250.07 31.49 2014-07-27 13:52:42.000 208 33583.08 509.16 2250.04 31.49 2014-07-27 13:52:42.000 208 33583.13 509.12 2250.02 31.49 2014-07-27 13:52:44.000 208 33583.09 509.14 2250.04 31.49 2014-07-27 13:52:45.000 208 33583.09 509.13 2250.16 31.49 2014-07-27 13:52:46.000 208 33583.13 509.11 2250.11 31.49 2014-07-27 13:52:47.000 208 33583.07 509.18 2250.04 31.49 2014-07-27 13:52:48.000 208 33583.02 509.17 2250.10 31.49 2014-07-27 13:52:49.000 208 33583.09 509.14 2250.14 31.49 2014-07-27 13:52:50.000 208 33583.05 509.14 2250.11 31.49 2014-07-27 13:52:51.000 208 33583.08 509.14 2250.12 31.49 2014-07-27 13:52:52.000 208 33583.07 509.11 2250.05 31.49 2014-07-27 13:52:53.000 208 33583.01 509.15 2250.07 31.49 2014-07-27 13:52:54.000 208 33583.03 509.15 2250.04 31.49 2014-07-27 13:52:55.000 208 33583.03 509.14 2250.14 31.49 2014-07-27 13:52:55.000 208 33583.08 509.12 2250.06 31.49 2014-07-27 13:52:57.000 208 33583.08 509.19 2250.17 31.49 2014-07-27 13:52:58.000 208 33582.96 509.15 2250.13 31.49 2014-07-27 13:52:59.000 208 33583.03 509.12 2250.10 31.49 2014-07-27 13:53:00.000 208 33583.07 509.13 2250.05 31.49 2014-07-27 13:53:01.000 208 33582.98 509.17 2250.13 31.49 2014-07-27 13:53:02.000 208 33583.00 509.14 2250.09 31.49 2014-07-27 13:53:03.000 208 33582.97 509.14 2250.11 31.49 2014-07-27 13:53:04.000 208 33583.03 509.14 2250.22 31.49 2014-07-27 13:53:05.000 208 33583.06 509.13 2250.12 31.49 2014-07-27 13:53:06.000 208 33583.03 509.14 2250.12 31.49 2014-07-27 13:53:07.000 208 33583.01 509.15 2250.13 31.49 2014-07-27 13:53:08.000 208 33583.08 509.14 2250.18 31.49 2014-07-27 13:53:09.000 208 33582.98 509.15 2250.14 31.49 2014-07-27 13:53:10.000 208 33582.91 509.20 2250.12 31.49 2014-07-27 13:53:11.000 208 33582.94 509.13 2250.11 31.49 2014-07-27 13:53:12.000 208 33582.99 509.12 2250.05 31.49 2014-07-27 13:53:13.000 208 33582.93 509.17 2250.20 31.49 2014-07-27 13:53:14.000 208 33582.97 509.18 2250.12 31.49 2014-07-27 13:53:15.000 208 33582.89 509.16 2250.13 31.49 2014-07-27 13:53:16.000 208 33583.02 509.12 2250.16 31.49 2014-07-27 13:53:17.000 208 33582.95 509.14 2250.05 31.49 2014-07-27 13:53:18.000 208 33583.01 509.13 2250.07 31.49 2014-07-27 13:53:19.000 208 33582.94 509.13 2250.14 31.49 2014-07-27 13:53:20.000 208 33582.87 509.14 2250.09 31.49 2014-07-27 13:53:21.000 208 33582.91 509.16 2250.10 31.49 2014-07-27 13:53:22.000 208 33582.98 509.14 2250.12 31.49 2014-07-27 13:53:23.000 208 33582.92 509.13 2250.10 31.49 2014-07-27 13:53:24.000 208 33582.97 509.13 2250.09 31.49 2014-07-27 13:53:25.000 208 33582.97 509.18 2250.12 31.49 2014-07-27 13:53:26.000 208 33582.95 509.19 2250.14 31.49 2014-07-27 13:53:27.000 208 33582.92 509.17 2250.16 31.49 2014-07-27 13:53:28.000 208 33582.94 509.14 2250.10 31.49 2014-07-27 13:53:29.000 208 33582.96 509.20 2250.10 31.49 2014-07-27 13:53:30.000 208 33582.79 509.19 2250.09 31.49 2014-07-27 13:53:31.000 208 33582.93 509.14 2250.10 31.49 2014-07-27 13:53:32.000 208 33582.85 509.17 2250.17 31.49 2014-07-27 13:53:33.000 208 33582.85 509.15 2250.15 31.49 2014-07-27 13:53:34.000 208 33582.96 509.19 2250.14 31.49 2014-07-27 13:53:35.000 208 33582.91 509.17 2250.14 31.49 2014-07-27 13:53:36.000 208 33582.89 509.15 2250.16 31.49 2014-07-27 13:53:36.000 208 33582.94 509.17 2250.22 31.49 2014-07-27 13:53:38.000 208 33582.94 509.23 2250.18 31.49 2014-07-27 13:53:39.000 208 33582.90 509.16 2250.26 31.49 2014-07-27 13:53:40.000 208 33582.83 509.18 2250.18 31.49 2014-07-27 13:53:41.000 208 33582.91 509.14 2250.10 31.49 2014-07-27 13:53:42.000 208 33582.89 509.21 2250.14 31.49 2014-07-27 13:53:43.000 208 33582.87 509.19 2250.14 31.49 2014-07-27 13:53:44.000 208 33582.84 509.15 2250.17 31.49 2014-07-27 13:53:45.000 208 33582.89 509.18 2250.24 31.49 2014-07-27 13:53:46.000 208 33582.85 509.15 2250.18 31.49 2014-07-27 13:53:47.000 208 33582.93 509.15 2250.22 31.49 2014-07-27 13:53:48.000 208 33582.88 509.20 2250.22 31.49 2014-07-27 13:53:49.000 208 33582.89 509.16 2250.20 31.49 2014-07-27 13:53:49.000 208 33582.90 509.18 2250.17 31.49 2014-07-27 13:53:51.000 208 33582.85 509.16 2250.20 31.49 2014-07-27 13:53:52.000 208 33582.84 509.17 2250.20 31.49 2014-07-27 13:53:53.000 208 33582.93 509.13 2250.18 31.49 2014-07-27 13:53:54.000 208 33582.93 509.13 2250.12 31.49 2014-07-27 13:53:55.000 208 33582.86 509.18 2250.22 31.49 2014-07-27 13:53:56.000 208 33582.73 509.13 2250.16 31.49 2014-07-27 13:53:57.000 208 33582.80 509.12 2250.19 31.49 2014-07-27 13:53:58.000 208 33582.78 509.15 2250.10 31.49 2014-07-27 13:53:59.000 208 33582.85 509.14 2250.19 31.49 2014-07-27 13:54:00.000 208 33582.80 509.16 2250.20 31.49 2014-07-27 13:54:01.000 208 33582.75 509.18 2250.07 31.49 2014-07-27 13:54:02.000 208 33582.78 509.14 2250.17 31.49 2014-07-27 13:54:03.000 208 33582.73 509.18 2250.19 31.49 2014-07-27 13:54:04.000 208 33582.76 509.20 2250.22 31.49 2014-07-27 13:54:05.000 208 33582.79 509.21 2250.28 31.49 2014-07-27 13:54:06.000 208 33582.71 509.18 2250.23 31.49 2014-07-27 13:54:07.000 208 33582.78 509.14 2250.28 31.49 2014-07-27 13:54:08.000 208 33582.81 509.19 2250.20 31.49 2014-07-27 13:54:09.000 208 33582.65 509.18 2250.23 31.49 2014-07-27 13:54:10.000 208 33582.83 509.20 2250.21 31.49 2014-07-27 13:54:11.000 208 33582.79 509.25 2250.32 31.49 2014-07-27 13:54:12.000 208 33582.75 509.24 2250.32 31.49 2014-07-27 13:54:13.000 208 33582.72 509.20 2250.26 31.49 2014-07-27 13:54:14.000 208 33582.79 509.18 2250.28 31.49 2014-07-27 13:54:15.000 208 33582.72 509.21 2250.28 31.49 2014-07-27 13:54:16.000 208 33582.78 509.13 2250.14 31.49 2014-07-27 13:54:17.000 208 33582.70 509.21 2250.19 31.49 2014-07-27 13:54:18.000 208 33582.68 509.19 2250.20 31.49 2014-07-27 13:54:19.000 208 33582.72 509.18 2250.29 31.49 2014-07-27 13:54:20.000 208 33582.67 509.19 2250.30 31.49 2014-07-27 13:54:21.000 208 33582.65 509.20 2250.26 31.49 2014-07-27 13:54:22.000 208 33582.76 509.19 2250.32 31.49 2014-07-27 13:54:23.000 208 33582.73 509.21 2250.29 31.49 2014-07-27 13:54:24.000 208 33582.70 509.21 2250.28 31.49 2014-07-27 13:54:25.000 208 33582.71 509.20 2250.26 31.49 2014-07-27 13:54:26.000 208 33582.69 509.21 2250.23 31.49 2014-07-27 13:54:27.000 208 33582.76 509.23 2250.33 31.49 2014-07-27 13:54:28.000 208 33582.57 509.25 2250.30 31.49 2014-07-27 13:54:29.000 208 33582.63 509.26 2250.22 31.49 2014-07-27 13:54:30.000 208 33582.66 509.23 2250.19 31.49 2014-07-27 13:54:30.000 208 33582.62 509.20 2250.27 31.49 2014-07-27 13:54:32.000 208 33582.64 509.20 2250.34 31.49 2014-07-27 13:54:33.000 208 33582.57 509.23 2250.33 31.49 2014-07-27 13:54:34.000 208 33582.67 509.20 2250.35 31.49 2014-07-27 13:54:35.000 208 33582.62 509.24 2250.32 31.49 2014-07-27 13:54:36.000 208 33582.68 509.21 2250.29 31.49 2014-07-27 13:54:37.000 208 33582.59 509.23 2250.34 31.49 2014-07-27 13:54:38.000 208 33582.65 509.22 2250.25 31.49 2014-07-27 13:54:39.000 208 33582.53 509.20 2250.22 31.49 2014-07-27 13:54:40.000 208 33582.75 509.21 2250.32 31.49 2014-07-27 13:54:41.000 208 33582.63 509.21 2250.35 31.49 2014-07-27 13:54:42.000 208 33582.63 509.23 2250.31 31.49 2014-07-27 13:54:43.000 208 33582.52 509.18 2250.30 31.49 2014-07-27 13:54:43.000 208 33582.53 509.22 2250.30 31.49 2014-07-27 13:54:45.000 208 33582.44 509.22 2250.26 31.49 2014-07-27 13:54:46.000 208 33582.63 509.19 2250.30 31.49 2014-07-27 13:54:47.000 208 33582.54 509.18 2250.41 31.49 2014-07-27 13:54:48.000 208 33582.51 509.20 2250.45 31.49 2014-07-27 13:54:49.000 208 33582.58 509.23 2250.39 31.49 2014-07-27 13:54:50.000 208 33582.58 509.22 2250.34 31.49 2014-07-27 13:54:51.000 208 33582.58 509.22 2250.44 31.49 2014-07-27 13:54:52.000 208 33582.54 509.25 2250.34 31.49 2014-07-27 13:54:53.000 208 33582.54 509.20 2250.39 31.49 2014-07-27 13:54:54.000 208 33582.52 509.18 2250.39 31.49 2014-07-27 13:54:55.000 208 33582.58 509.25 2250.36 31.49 2014-07-27 13:54:56.000 208 33582.50 509.28 2250.45 31.49 2014-07-27 13:54:57.000 208 33582.51 509.25 2250.38 31.49 2014-07-27 13:54:58.000 208 33582.52 509.27 2250.42 31.49 2014-07-27 13:54:59.000 208 33582.49 509.23 2250.39 31.49 2014-07-27 13:55:00.000 208 33582.59 509.21 2250.37 31.49 2014-07-27 13:55:01.000 208 33582.46 509.24 2250.40 31.49 2014-07-27 13:55:02.000 208 33582.50 509.26 2250.39 31.49 2014-07-27 13:55:03.000 208 33582.64 509.26 2250.44 31.49 2014-07-27 13:55:04.000 208 33582.47 509.26 2250.37 31.49 2014-07-27 13:55:05.000 208 33582.50 509.29 2250.40 31.49 2014-07-27 13:55:06.000 208 33582.45 509.24 2250.33 31.49 2014-07-27 13:55:07.000 208 33582.55 509.23 2250.43 31.49 2014-07-27 13:55:08.000 208 33582.45 509.29 2250.44 31.49 2014-07-27 13:55:09.000 208 33582.52 509.27 2250.39 31.49 2014-07-27 13:55:10.000 208 33582.39 509.25 2250.38 31.49 2014-07-27 13:55:11.000 208 33582.39 509.26 2250.39 31.49 2014-07-27 13:55:12.000 208 33582.39 509.27 2250.41 31.49 2014-07-27 13:55:13.000 208 33582.46 509.27 2250.38 31.49 2014-07-27 13:55:14.000 208 33582.39 509.26 2250.42 31.49 2014-07-27 13:55:15.000 208 33582.40 509.23 2250.43 31.49 2014-07-27 13:55:16.000 208 33582.46 509.26 2250.39 31.49 2014-07-27 13:55:17.000 208 33582.39 509.26 2250.51 31.49 2014-07-27 13:55:18.000 208 33582.36 509.27 2250.48 31.49 2014-07-27 13:55:19.000 208 33582.38 509.25 2250.43 31.49 2014-07-27 13:55:20.000 208 33582.33 509.26 2250.47 31.49 2014-07-27 13:55:21.000 208 33582.25 509.29 2250.42 31.49 2014-07-27 13:55:22.000 208 33582.53 509.30 2250.40 31.49 2014-07-27 13:55:23.000 208 33582.39 509.23 2250.39 31.49 2014-07-27 13:55:24.000 208 33582.34 509.24 2250.48 31.49 2014-07-27 13:55:24.000 208 33582.35 509.22 2250.41 31.49 2014-07-27 13:55:26.000 208 33582.37 509.27 2250.47 31.49 2014-07-27 13:55:27.000 208 33582.42 509.30 2250.41 31.49 2014-07-27 13:55:28.000 208 33582.39 509.27 2250.41 31.49 2014-07-27 13:55:29.000 208 33582.32 509.28 2250.46 31.49 2014-07-27 13:55:30.000 208 33582.34 509.28 2250.40 31.49 2014-07-27 13:55:31.000 208 33582.43 509.31 2250.44 31.49 2014-07-27 13:55:32.000 208 33582.40 509.30 2250.48 31.49 2014-07-27 13:55:33.000 208 33582.38 509.32 2250.39 31.49 2014-07-27 13:55:34.000 208 33582.23 509.31 2250.45 31.49 2014-07-27 13:55:35.000 208 33582.26 509.31 2250.57 31.49 2014-07-27 13:55:36.000 208 33582.32 509.32 2250.51 31.49 2014-07-27 13:55:37.000 208 33582.35 509.31 2250.42 31.49 2014-07-27 13:55:37.000 208 33582.38 509.28 2250.41 31.49 2014-07-27 13:55:39.000 208 33582.29 509.32 2250.47 31.49 2014-07-27 13:55:40.000 208 33582.29 509.30 2250.49 31.49 2014-07-27 13:55:41.000 208 33582.30 509.33 2250.43 31.49 2014-07-27 13:55:42.000 208 33582.33 509.30 2250.48 31.49 2014-07-27 13:55:43.000 208 33582.35 509.31 2250.51 31.49 2014-07-27 13:55:44.000 208 33582.26 509.34 2250.41 31.49 2014-07-27 13:55:45.000 208 33582.27 509.34 2250.51 31.49 2014-07-27 13:55:46.000 208 33582.26 509.32 2250.37 31.49 2014-07-27 13:55:47.000 208 33582.33 509.31 2250.50 31.49 2014-07-27 13:55:48.000 208 33582.23 509.33 2250.46 31.49 2014-07-27 13:55:49.000 208 33582.26 509.32 2250.50 31.49 2014-07-27 13:55:50.000 208 33582.27 509.30 2250.48 31.49 2014-07-27 13:55:51.000 208 33582.22 509.26 2250.45 31.49 2014-07-27 13:55:52.000 208 33582.22 509.34 2250.44 31.49 2014-07-27 13:55:53.000 208 33582.35 509.33 2250.53 31.49 2014-07-27 13:55:54.000 208 33582.22 509.33 2250.45 31.49 2014-07-27 13:55:55.000 208 33582.28 509.28 2250.46 31.49 2014-07-27 13:55:56.000 208 33582.32 509.31 2250.60 31.49 2014-07-27 13:55:57.000 208 33582.24 509.33 2250.54 31.49 2014-07-27 13:55:58.000 208 33582.24 509.33 2250.48 31.49 2014-07-27 13:55:59.000 208 33582.22 509.40 2250.51 31.49 2014-07-27 13:56:00.000 208 33582.22 509.36 2250.56 31.49 2014-07-27 13:56:01.000 208 33582.20 509.38 2250.53 31.49 2014-07-27 13:56:02.000 208 33582.23 509.34 2250.51 31.49 2014-07-27 13:56:03.000 208 33582.16 509.36 2250.50 31.49 2014-07-27 13:56:04.000 208 33582.14 509.37 2250.54 31.49 2014-07-27 13:56:05.000 208 33582.26 509.36 2250.57 31.49 2014-07-27 13:56:06.000 208 33582.14 509.40 2250.57 31.49 2014-07-27 13:56:07.000 208 33582.17 509.39 2250.51 31.49 2014-07-27 13:56:08.000 208 33582.22 509.37 2250.50 31.49 2014-07-27 13:56:09.000 208 33582.11 509.42 2250.55 31.49 2014-07-27 13:56:10.000 208 33582.18 509.44 2250.54 31.49 2014-07-27 13:56:11.000 208 33582.02 509.38 2250.57 31.49 2014-07-27 13:56:12.000 208 33582.07 509.39 2250.57 31.49 2014-07-27 13:56:13.000 208 33582.04 509.39 2250.56 31.49 2014-07-27 13:56:14.000 208 33582.10 509.39 2250.56 31.49 2014-07-27 13:56:15.000 208 33582.10 509.40 2250.58 31.49 2014-07-27 13:56:16.000 208 33582.06 509.43 2250.64 31.49 2014-07-27 13:56:17.000 208 33582.07 509.38 2250.54 31.49 2014-07-27 13:56:18.000 208 33582.12 509.39 2250.54 31.49 2014-07-27 13:56:18.000 208 33582.05 509.43 2250.63 31.49 2014-07-27 13:56:20.000 208 33582.07 509.42 2250.58 31.49 2014-07-27 13:56:21.000 208 33582.12 509.44 2250.61 31.49 2014-07-27 13:56:22.000 208 33581.98 509.39 2250.58 31.49 2014-07-27 13:56:23.000 208 33582.00 509.37 2250.56 31.49 2014-07-27 13:56:24.000 208 33582.00 509.37 2250.56 31.49 2014-07-27 13:56:25.000 208 33582.06 509.44 2250.56 31.49 2014-07-27 13:56:26.000 208 33581.94 509.42 2250.54 31.49 2014-07-27 13:56:27.000 208 33581.99 509.43 2250.53 31.49 2014-07-27 13:56:28.000 208 33581.94 509.44 2250.57 31.49 2014-07-27 13:56:29.000 208 33582.01 509.45 2250.60 31.49 2014-07-27 13:56:30.000 208 33581.88 509.43 2250.61 31.49 2014-07-27 13:56:31.000 208 33582.00 509.44 2250.66 31.49 2014-07-27 13:56:31.000 208 33581.95 509.47 2250.61 31.49 2014-07-27 13:56:33.000 208 33581.94 509.39 2250.67 31.49 2014-07-27 13:56:34.000 208 33582.00 509.44 2250.68 31.49 2014-07-27 13:56:35.000 208 33581.78 509.45 2250.63 31.49 2014-07-27 13:56:36.000 208 33581.93 509.47 2250.56 31.49 2014-07-27 13:56:37.000 208 33581.86 509.45 2250.69 31.49 2014-07-27 13:56:38.000 208 33581.94 509.45 2250.68 31.49 2014-07-27 13:56:39.000 208 33581.99 509.47 2250.67 31.49 2014-07-27 13:56:40.000 208 33581.91 509.49 2250.63 31.49 2014-07-27 13:56:41.000 208 33581.86 509.44 2250.72 31.49 2014-07-27 13:56:42.000 208 33581.89 509.47 2250.63 31.49 2014-07-27 13:56:43.000 208 33581.81 509.48 2250.77 31.49 2014-07-27 13:56:44.000 208 33581.86 509.47 2250.69 31.49 2014-07-27 13:56:45.000 208 33581.83 509.49 2250.76 31.49 2014-07-27 13:56:46.000 208 33581.83 509.51 2250.73 31.49 2014-07-27 13:56:47.000 208 33581.91 509.50 2250.79 31.49 2014-07-27 13:56:48.000 208 33581.73 509.47 2250.75 31.49 2014-07-27 13:56:49.000 208 33581.83 509.48 2250.70 31.49 2014-07-27 13:56:50.000 208 33581.84 509.50 2250.76 31.49 2014-07-27 13:56:51.000 208 33581.88 509.51 2250.64 31.49 2014-07-27 13:56:52.000 208 33581.89 509.53 2250.79 31.49 2014-07-27 13:56:53.000 208 33581.79 509.51 2250.73 31.49 2014-07-27 13:56:54.000 208 33581.78 509.51 2250.70 31.49 2014-07-27 13:56:55.000 208 33581.77 509.53 2250.83 31.49 2014-07-27 13:56:56.000 208 33581.78 509.54 2250.81 31.49 2014-07-27 13:56:57.000 208 33581.79 509.55 2250.78 31.49 2014-07-27 13:56:58.000 208 33581.77 509.51 2250.76 31.49 2014-07-27 13:56:59.000 208 33581.80 509.56 2250.81 31.49 2014-07-27 13:57:00.000 208 33581.74 509.56 2250.81 31.49 2014-07-27 13:57:01.000 208 33581.67 509.51 2250.69 31.49 2014-07-27 13:57:02.000 208 33581.72 509.59 2250.84 31.49 2014-07-27 13:57:03.000 208 33581.71 509.55 2250.67 31.49 2014-07-27 13:57:04.000 208 33581.76 509.53 2250.76 31.49 2014-07-27 13:57:05.000 208 33581.64 509.60 2250.79 31.49 2014-07-27 13:57:06.000 208 33581.70 509.59 2250.85 31.49 2014-07-27 13:57:07.000 208 33581.69 509.56 2250.85 31.49 2014-07-27 13:57:08.000 208 33581.68 509.61 2250.83 31.49 2014-07-27 13:57:09.000 208 33581.75 509.54 2250.81 31.49 2014-07-27 13:57:10.000 208 33581.65 509.56 2250.85 31.49 2014-07-27 13:57:11.000 208 33581.55 509.58 2250.86 31.49 2014-07-27 13:57:12.000 208 33581.65 509.56 2250.87 31.49 2014-07-27 13:57:12.000 208 33581.66 509.56 2250.90 31.49 2014-07-27 13:57:14.000 208 33581.63 509.58 2250.84 31.49 2014-07-27 13:57:15.000 208 33581.68 509.59 2250.87 31.49 2014-07-27 13:57:16.000 208 33581.63 509.59 2250.84 31.49 2014-07-27 13:57:17.000 208 33581.69 509.61 2250.88 31.49 2014-07-27 13:57:18.000 208 33581.54 509.59 2250.87 31.49 2014-07-27 13:57:19.000 208 33581.68 509.61 2250.85 31.49 2014-07-27 13:57:20.000 208 33581.60 509.61 2250.79 31.49 2014-07-27 13:57:21.000 208 33581.62 509.62 2250.88 31.49 2014-07-27 13:57:22.000 208 33581.55 509.62 2250.88 31.49 2014-07-27 13:57:23.000 208 33581.59 509.61 2250.97 31.49 2014-07-27 13:57:24.000 208 33581.61 509.55 2250.97 31.49 2014-07-27 13:57:25.000 208 33581.60 509.56 2250.87 31.49 2014-07-27 13:57:25.000 208 33581.50 509.59 2250.91 31.49 2014-07-27 13:57:27.000 208 33581.56 509.57 2250.91 31.49 2014-07-27 13:57:28.000 208 33581.58 509.58 2250.98 31.49 2014-07-27 13:57:29.000 208 33581.47 509.62 2250.93 31.49 2014-07-27 13:57:30.000 208 33581.44 509.62 2250.90 31.49 2014-07-27 13:57:31.000 208 33581.64 509.63 2250.95 31.49 2014-07-27 13:57:32.000 208 33581.53 509.61 2251.00 31.49 2014-07-27 13:57:33.000 208 33581.59 509.63 2250.97 31.49 2014-07-27 13:57:34.000 208 33581.53 509.65 2250.85 31.49 2014-07-27 13:57:35.000 208 33581.59 509.60 2250.93 31.49 2014-07-27 13:57:36.000 208 33581.48 509.62 2250.97 31.49 2014-07-27 13:57:37.000 208 33581.43 509.62 2250.99 31.49 2014-07-27 13:57:38.000 208 33581.53 509.64 2250.97 31.49 2014-07-27 13:57:39.000 208 33581.45 509.60 2250.93 31.49 2014-07-27 13:57:40.000 208 33581.57 509.64 2250.97 31.49 2014-07-27 13:57:41.000 208 33581.59 509.59 2250.85 31.50 2014-07-27 13:57:42.000 208 33581.47 509.60 2250.89 31.49 2014-07-27 13:57:43.000 208 33581.43 509.62 2250.94 31.49 2014-07-27 13:57:44.000 208 33581.51 509.68 2250.95 31.49 2014-07-27 13:57:45.000 208 33581.43 509.59 2250.96 31.49 2014-07-27 13:57:46.000 208 33581.53 509.62 2250.96 31.49 2014-07-27 13:57:47.000 208 33581.50 509.61 2251.06 31.49 2014-07-27 13:57:48.000 208 33581.53 509.67 2251.09 31.49 2014-07-27 13:57:49.000 208 33581.50 509.60 2251.02 31.49 2014-07-27 13:57:50.000 208 33581.50 509.65 2250.94 31.49 2014-07-27 13:57:51.000 208 33581.45 509.66 2250.95 31.49 2014-07-27 13:57:52.000 208 33581.37 509.69 2251.04 31.49 2014-07-27 13:57:53.000 208 33581.39 509.68 2250.97 31.49 2014-07-27 13:57:54.000 208 33581.44 509.62 2250.93 31.49 2014-07-27 13:57:55.000 208 33581.47 509.67 2250.91 31.49 2014-07-27 13:57:56.000 208 33581.47 509.61 2251.02 31.49 2014-07-27 13:57:57.000 208 33581.45 509.68 2250.95 31.49 2014-07-27 13:57:58.000 208 33581.38 509.63 2251.05 31.49 2014-07-27 13:57:59.000 208 33581.52 509.68 2251.02 31.49 2014-07-27 13:58:00.000 208 33581.39 509.68 2251.01 31.49 2014-07-27 13:58:01.000 208 33581.40 509.64 2250.95 31.49 2014-07-27 13:58:02.000 208 33581.39 509.67 2251.07 31.49 2014-07-27 13:58:03.000 208 33581.49 509.63 2251.00 31.49 2014-07-27 13:58:04.000 208 33581.42 509.68 2251.00 31.49 2014-07-27 13:58:05.000 208 33581.45 509.64 2250.99 31.49 2014-07-27 13:58:06.000 208 33581.45 509.68 2251.00 31.49 2014-07-27 13:58:06.000 208 33581.40 509.67 2251.00 31.49 2014-07-27 13:58:08.000 208 33581.47 509.68 2251.10 31.49 2014-07-27 13:58:09.000 208 33581.35 509.72 2250.93 31.49 2014-07-27 13:58:10.000 208 33581.35 509.69 2250.97 31.49 2014-07-27 13:58:11.000 208 33581.43 509.70 2250.89 31.49 2014-07-27 13:58:12.000 208 33581.39 509.70 2250.94 31.49 2014-07-27 13:58:13.000 208 33581.42 509.68 2251.07 31.49 2014-07-27 13:58:14.000 208 33581.41 509.70 2251.06 31.49 2014-07-27 13:58:15.000 208 33581.35 509.68 2251.04 31.49 2014-07-27 13:58:16.000 208 33581.45 509.68 2251.03 31.49 2014-07-27 13:58:17.000 208 33581.33 509.73 2251.11 31.49 2014-07-27 13:58:18.000 208 33581.39 509.65 2251.07 31.49 2014-07-27 13:58:19.000 208 33581.34 509.70 2251.06 31.49 2014-07-27 13:58:19.000 208 33581.33 509.69 2251.05 31.49 2014-07-27 13:58:21.000 208 33581.39 509.66 2251.03 31.49 2014-07-27 13:58:22.000 208 33581.26 509.70 2251.06 31.49 2014-07-27 13:58:23.000 208 33581.48 509.71 2251.01 31.49 2014-07-27 13:58:24.000 208 33581.38 509.68 2251.05 31.49 2014-07-27 13:58:25.000 208 33581.35 509.72 2250.97 31.49 2014-07-27 13:58:26.000 208 33581.36 509.72 2251.03 31.49 2014-07-27 13:58:27.000 208 33581.36 509.70 2251.02 31.49 2014-07-27 13:58:28.000 208 33581.40 509.73 2251.01 31.49 2014-07-27 13:58:29.000 208 33581.32 509.74 2251.09 31.49 2014-07-27 13:58:30.000 208 33581.35 509.70 2251.10 31.49 2014-07-27 13:58:31.000 208 33581.38 509.70 2251.07 31.49 2014-07-27 13:58:32.000 208 33581.31 509.73 2251.07 31.49 2014-07-27 13:58:33.000 208 33581.38 509.78 2251.07 31.49 2014-07-27 13:58:34.000 208 33581.31 509.80 2251.06 31.49 2014-07-27 13:58:35.000 208 33581.42 509.79 2250.95 31.50 2014-07-27 13:58:36.000 208 33581.33 509.73 2251.04 31.49 2014-07-27 13:58:37.000 208 33581.36 509.74 2251.00 31.49 2014-07-27 13:58:38.000 208 33581.22 509.74 2251.06 31.49 2014-07-27 13:58:39.000 208 33581.20 509.70 2251.01 31.49 2014-07-27 13:58:40.000 208 33581.34 509.76 2251.12 31.49 2014-07-27 13:58:41.000 208 33581.33 509.76 2251.13 31.49 2014-07-27 13:58:42.000 208 33581.27 509.75 2251.10 31.49 2014-07-27 13:58:43.000 208 33581.34 509.76 2251.09 31.49 2014-07-27 13:58:44.000 208 33581.27 509.80 2251.14 31.49 2014-07-27 13:58:45.000 208 33581.23 509.73 2251.09 31.49 2014-07-27 13:58:46.000 208 33581.25 509.80 2251.13 31.49 2014-07-27 13:58:47.000 208 33581.23 509.79 2251.12 31.49 2014-07-27 13:58:48.000 208 33581.25 509.80 2251.12 31.49 2014-07-27 13:58:49.000 208 33581.32 509.78 2251.20 31.49 2014-07-27 13:58:50.000 208 33581.36 509.73 2251.13 31.49 2014-07-27 13:58:51.000 208 33581.26 509.76 2251.17 31.49 2014-07-27 13:58:52.000 208 33581.28 509.72 2251.07 31.49 2014-07-27 13:58:53.000 208 33581.31 509.76 2251.15 31.49 2014-07-27 13:58:54.000 208 33581.28 509.75 2251.22 31.49 2014-07-27 13:58:55.000 208 33581.21 509.78 2251.10 31.49 2014-07-27 13:58:56.000 208 33581.24 509.79 2251.18 31.49 2014-07-27 13:58:57.000 208 33581.23 509.76 2251.16 31.49 2014-07-27 13:58:58.000 208 33581.20 509.81 2251.07 31.49 2014-07-27 13:58:59.000 208 33581.31 509.81 2251.16 31.49 2014-07-27 13:59:00.000 208 33581.27 509.79 2251.15 31.49 2014-07-27 13:59:00.000 208 33581.20 509.79 2251.18 31.49 2014-07-27 13:59:02.000 208 33581.26 509.81 2251.22 31.49 2014-07-27 13:59:03.000 208 33581.21 509.81 2251.06 31.49 2014-07-27 13:59:04.000 208 33581.27 509.81 2251.15 31.50 2014-07-27 13:59:05.000 208 33581.16 509.81 2251.22 31.49 2014-07-27 13:59:06.000 208 33581.26 509.81 2251.18 31.50 2014-07-27 13:59:07.000 208 33581.21 509.81 2251.19 31.50 2014-07-27 13:59:08.000 208 33581.23 509.83 2251.17 31.50 2014-07-27 13:59:09.000 208 33581.25 509.78 2251.16 31.50 2014-07-27 13:59:10.000 208 33581.21 509.83 2251.15 31.50 2014-07-27 13:59:11.000 208 33581.12 509.81 2251.21 31.50 2014-07-27 13:59:12.000 208 33581.24 509.83 2251.17 31.50 2014-07-27 13:59:13.000 208 33581.26 509.83 2251.30 31.49 2014-07-27 13:59:13.000 208 33581.26 509.82 2251.18 31.49 2014-07-27 13:59:15.000 208 33581.23 509.87 2251.15 31.49 2014-07-27 13:59:16.000 208 33581.23 509.85 2251.18 31.50 2014-07-27 13:59:17.000 208 33581.19 509.88 2251.17 31.50 2014-07-27 13:59:18.000 208 33581.20 509.80 2251.19 31.50 2014-07-27 13:59:19.000 208 33581.09 509.83 2251.18 31.50 2014-07-27 13:59:20.000 208 33581.23 509.85 2251.18 31.49 2014-07-27 13:59:21.000 208 33581.13 509.86 2251.16 31.49 2014-07-27 13:59:22.000 208 33581.21 509.86 2251.20 31.50 2014-07-27 13:59:23.000 208 33581.17 509.81 2251.18 31.50 2014-07-27 13:59:24.000 208 33581.18 509.83 2251.13 31.50 2014-07-27 13:59:25.000 208 33581.21 509.88 2251.22 31.50 2014-07-27 13:59:26.000 208 33581.20 509.87 2251.19 31.50 2014-07-27 13:59:27.000 208 33581.15 509.85 2251.16 31.50 2014-07-27 13:59:28.000 208 33581.23 509.78 2251.15 31.50 2014-07-27 13:59:29.000 208 33581.27 509.86 2251.16 31.50 2014-07-27 13:59:30.000 208 33581.20 509.85 2251.13 31.50 2014-07-27 13:59:31.000 208 33581.26 509.85 2251.15 31.50 2014-07-27 13:59:32.000 208 33581.20 509.82 2251.14 31.50 2014-07-27 13:59:33.000 208 33581.17 509.88 2251.17 31.50 2014-07-27 13:59:34.000 208 33581.33 509.82 2251.21 31.50 2014-07-27 13:59:35.000 208 33581.20 509.83 2251.12 31.50 2014-07-27 13:59:36.000 208 33581.24 509.85 2251.23 31.50 2014-07-27 13:59:37.000 208 33581.26 509.86 2251.20 31.50 2014-07-27 13:59:38.000 208 33581.29 509.89 2251.18 31.50 2014-07-27 13:59:39.000 208 33581.13 509.86 2251.33 31.50 2014-07-27 13:59:40.000 208 33581.20 509.87 2251.19 31.50 2014-07-27 13:59:41.000 208 33581.29 509.84 2251.22 31.50 2014-07-27 13:59:42.000 208 33581.17 509.83 2251.16 31.50 2014-07-27 13:59:43.000 208 33581.22 509.85 2251.17 31.50 2014-07-27 13:59:44.000 208 33581.22 509.86 2251.24 31.50 2014-07-27 13:59:45.000 208 33581.18 509.86 2251.18 31.50 2014-07-27 13:59:46.000 208 33581.20 509.85 2251.31 31.49 2014-07-27 13:59:47.000 208 33581.17 509.87 2251.21 31.50 2014-07-27 13:59:48.000 208 33581.13 509.87 2251.19 31.50 2014-07-27 13:59:49.000 208 33581.22 509.83 2251.26 31.50 2014-07-27 13:59:50.000 208 33581.16 509.88 2251.22 31.50 2014-07-27 13:59:51.000 208 33581.18 509.90 2251.22 31.50 2014-07-27 13:59:52.000 208 33581.12 509.84 2251.25 31.49 2014-07-27 13:59:53.000 208 33581.21 509.85 2251.16 31.50 2014-07-27 13:59:54.000 208 33581.15 509.88 2251.24 31.50 2014-07-27 13:59:54.000 208 33581.19 509.85 2251.12 31.49 2014-07-27 13:59:56.000 208 33581.17 509.88 2251.28 31.50 2014-07-27 13:59:57.000 208 33581.21 509.86 2251.20 31.50 2014-07-27 13:59:58.000 208 33581.19 509.88 2251.19 31.50 2014-07-27 13:59:59.000 208 33581.10 509.89 2251.18 31.50 2014-07-27 14:00:00.000 208 33581.13 509.87 2251.20 31.50 2014-07-27 14:00:01.000 208 33581.09 509.90 2251.20 31.50 2014-07-27 14:00:02.000 208 33581.15 509.91 2251.26 31.50 2014-07-27 14:00:03.000 208 33581.12 509.91 2251.18 31.50 2014-07-27 14:00:04.000 208 33581.14 509.89 2251.20 31.49 2014-07-27 14:00:05.000 208 33581.07 509.95 2251.19 31.50 2014-07-27 14:00:06.000 208 33581.10 509.94 2251.24 31.50 2014-07-27 14:00:07.000 208 33581.22 509.92 2251.22 31.50 2014-07-27 14:00:07.000 208 33581.18 509.91 2251.18 31.50 2014-07-27 14:00:09.000 208 33581.06 509.89 2251.19 31.50 2014-07-27 14:00:10.000 208 33581.17 509.93 2251.25 31.50 2014-07-27 14:00:11.000 208 33581.14 509.96 2251.30 31.50 2014-07-27 14:00:12.000 208 33581.08 509.95 2251.24 31.50 2014-07-27 14:00:13.000 208 33581.13 509.92 2251.18 31.50 2014-07-27 14:00:14.000 208 33581.12 509.93 2251.18 31.50 2014-07-27 14:00:15.000 208 33581.04 509.85 2251.31 31.50 2014-07-27 14:00:16.000 208 33581.13 509.96 2251.22 31.50 2014-07-27 14:00:17.000 208 33581.25 509.97 2251.23 31.50 2014-07-27 14:00:18.000 208 33581.12 509.96 2251.19 31.50 2014-07-27 14:00:19.000 208 33581.12 509.94 2251.21 31.50 2014-07-27 14:00:20.000 208 33581.15 509.93 2251.25 31.50 2014-07-27 14:00:21.000 208 33581.11 509.95 2251.24 31.50 2014-07-27 14:00:22.000 208 33581.10 509.97 2251.18 31.50 2014-07-27 14:00:23.000 208 33581.14 509.94 2251.19 31.50 2014-07-27 14:00:24.000 208 33581.08 509.94 2251.25 31.50 2014-07-27 14:00:25.000 208 33581.17 509.93 2251.23 31.50 2014-07-27 14:00:26.000 208 33581.12 509.97 2251.21 31.50 2014-07-27 14:00:27.000 208 33580.92 509.95 2251.25 31.50 2014-07-27 14:00:28.000 208 33581.17 509.94 2251.25 31.50 2014-07-27 14:00:29.000 208 33581.18 509.95 2251.27 31.50 2014-07-27 14:00:30.000 208 33581.13 509.93 2251.30 31.50 2014-07-27 14:00:31.000 208 33581.07 509.90 2251.24 31.50 2014-07-27 14:00:32.000 208 33581.10 509.98 2251.27 31.50 2014-07-27 14:00:33.000 208 33580.98 509.99 2251.28 31.50 2014-07-27 14:00:34.000 208 33581.12 509.95 2251.26 31.50 2014-07-27 14:00:35.000 208 33581.05 509.94 2251.20 31.50 2014-07-27 14:00:36.000 208 33581.08 509.94 2251.21 31.50 2014-07-27 14:00:37.000 208 33581.11 509.92 2251.30 31.50 2014-07-27 14:00:38.000 208 33581.06 509.95 2251.24 31.50 2014-07-27 14:00:39.000 208 33581.15 510.02 2251.26 31.50 2014-07-27 14:00:40.000 208 33581.04 509.98 2251.28 31.50 2014-07-27 14:00:41.000 208 33581.23 510.00 2251.23 31.50 2014-07-27 14:00:42.000 208 33581.12 509.96 2251.22 31.50 2014-07-27 14:00:43.000 208 33581.08 509.95 2251.24 31.50 2014-07-27 14:00:44.000 208 33581.01 509.98 2251.24 31.50 2014-07-27 14:00:45.000 208 33581.05 509.96 2251.22 31.50 2014-07-27 14:00:46.000 208 33581.20 509.92 2251.31 31.50 2014-07-27 14:00:47.000 208 33581.07 509.98 2251.22 31.50 2014-07-27 14:00:48.000 208 33581.08 509.99 2251.17 31.50 2014-07-27 14:00:48.000 208 33581.07 510.00 2251.25 31.50 2014-07-27 14:00:50.000 208 33581.14 510.01 2251.31 31.50 2014-07-27 14:00:51.000 208 33581.05 510.02 2251.23 31.50 2014-07-27 14:00:52.000 208 33581.24 510.04 2251.32 31.50 2014-07-27 14:00:53.000 208 33581.10 510.00 2251.24 31.50 2014-07-27 14:00:54.000 208 33581.01 509.99 2251.26 31.50 2014-07-27 14:00:55.000 208 33581.04 510.03 2251.30 31.50 2014-07-27 14:00:56.000 208 33581.03 509.98 2251.28 31.50 2014-07-27 14:00:57.000 208 33581.08 510.03 2251.30 31.50 2014-07-27 14:00:58.000 208 33581.12 510.03 2251.32 31.50 2014-07-27 14:00:59.000 208 33581.02 510.05 2251.28 31.50 2014-07-27 14:01:00.000 208 33581.08 510.02 2251.31 31.50 2014-07-27 14:01:01.000 208 33581.15 510.01 2251.31 31.50 2014-07-27 14:01:01.000 208 33581.11 510.03 2251.33 31.50 2014-07-27 14:01:03.000 208 33581.10 509.99 2251.28 31.50 2014-07-27 14:01:04.000 208 33581.11 510.01 2251.30 31.50 2014-07-27 14:01:05.000 208 33581.22 510.01 2251.29 31.50 2014-07-27 14:01:06.000 208 33581.10 510.04 2251.23 31.50 2014-07-27 14:01:07.000 208 33581.15 509.99 2251.38 31.50 2014-07-27 14:01:08.000 208 33581.14 510.03 2251.32 31.50 2014-07-27 14:01:09.000 208 33581.11 510.01 2251.32 31.50 2014-07-27 14:01:10.000 208 33581.24 509.95 2251.27 31.50 2014-07-27 14:01:11.000 208 33581.09 510.02 2251.32 31.50 2014-07-27 14:01:12.000 208 33581.10 510.02 2251.30 31.50 2014-07-27 14:01:13.000 208 33581.08 510.02 2251.32 31.50 2014-07-27 14:01:14.000 208 33581.11 510.03 2251.33 31.50 2014-07-27 14:01:15.000 208 33581.00 510.02 2251.31 31.50 2014-07-27 14:01:16.000 208 33581.13 510.02 2251.40 31.50 2014-07-27 14:01:17.000 208 33581.12 510.03 2251.31 31.50 2014-07-27 14:01:18.000 208 33581.03 510.05 2251.23 31.50 2014-07-27 14:01:19.000 208 33581.00 510.05 2251.31 31.50 2014-07-27 14:01:20.000 208 33581.02 510.07 2251.37 31.50 2014-07-27 14:01:21.000 208 33581.01 510.05 2251.40 31.50 2014-07-27 14:01:22.000 208 33581.07 510.07 2251.30 31.50 2014-07-27 14:01:23.000 208 33581.08 510.08 2251.29 31.50 2014-07-27 14:01:24.000 208 33580.99 510.07 2251.29 31.50 2014-07-27 14:01:25.000 208 33581.04 510.07 2251.28 31.50 2014-07-27 14:01:26.000 208 33581.08 510.08 2251.32 31.50 2014-07-27 14:01:27.000 208 33581.01 510.08 2251.35 31.50 2014-07-27 14:01:28.000 208 33581.05 510.07 2251.32 31.50 2014-07-27 14:01:29.000 208 33581.01 510.04 2251.33 31.50 2014-07-27 14:01:30.000 208 33581.04 510.06 2251.44 31.50 2014-07-27 14:01:31.000 208 33581.05 510.14 2251.33 31.50 2014-07-27 14:01:32.000 208 33581.02 510.06 2251.46 31.50 2014-07-27 14:01:33.000 208 33580.89 510.07 2251.34 31.50 2014-07-27 14:01:34.000 208 33580.95 510.10 2251.32 31.50 2014-07-27 14:01:35.000 208 33581.03 510.10 2251.34 31.50 2014-07-27 14:01:36.000 208 33581.04 510.10 2251.37 31.50 2014-07-27 14:01:37.000 208 33581.02 510.16 2251.42 31.50 2014-07-27 14:01:38.000 208 33581.12 510.12 2251.32 31.50 2014-07-27 14:01:39.000 208 33580.96 510.13 2251.37 31.50 2014-07-27 14:01:40.000 208 33581.05 510.12 2251.34 31.50 2014-07-27 14:01:41.000 208 33580.91 510.13 2251.43 31.50 2014-07-27 14:01:42.000 208 33580.96 510.12 2251.38 31.50 2014-07-27 14:01:42.000 208 33581.01 510.11 2251.33 31.50 2014-07-27 14:01:44.000 208 33580.99 510.15 2251.35 31.50 2014-07-27 14:01:45.000 208 33580.98 510.10 2251.47 31.50 2014-07-27 14:01:46.000 208 33580.98 510.14 2251.35 31.50 2014-07-27 14:01:47.000 208 33581.04 510.10 2251.30 31.50 2014-07-27 14:01:48.000 208 33581.00 510.17 2251.30 31.50 2014-07-27 14:01:49.000 208 33580.99 510.15 2251.47 31.50 2014-07-27 14:01:50.000 208 33580.97 510.15 2251.32 31.50 2014-07-27 14:01:51.000 208 33581.10 510.14 2251.39 31.50 2014-07-27 14:01:52.000 208 33580.95 510.15 2251.40 31.50 2014-07-27 14:01:53.000 208 33580.96 510.14 2251.30 31.50 2014-07-27 14:01:54.000 208 33580.92 510.10 2251.25 31.50 2014-07-27 14:01:55.000 208 33580.98 510.14 2251.40 31.50 2014-07-27 14:01:55.000 208 33580.96 510.14 2251.39 31.50 2014-07-27 14:01:57.000 208 33580.89 510.17 2251.43 31.50 2014-07-27 14:01:58.000 208 33580.96 510.18 2251.35 31.50 2014-07-27 14:01:59.000 208 33580.92 510.15 2251.36 31.50 2014-07-27 14:02:00.000 208 33580.89 510.15 2251.35 31.50 2014-07-27 14:02:01.000 208 33580.98 510.17 2251.40 31.50 2014-07-27 14:02:02.000 208 33580.95 510.16 2251.32 31.50 2014-07-27 14:02:03.000 208 33580.89 510.18 2251.34 31.50 2014-07-27 14:02:04.000 208 33580.95 510.14 2251.46 31.50 2014-07-27 14:02:05.000 208 33581.04 510.19 2251.39 31.50 2014-07-27 14:02:06.000 208 33580.96 510.19 2251.38 31.50 2014-07-27 14:02:07.000 208 33580.93 510.21 2251.37 31.50 2014-07-27 14:02:08.000 208 33580.92 510.21 2251.43 31.50 2014-07-27 14:02:09.000 208 33580.90 510.19 2251.36 31.50 2014-07-27 14:02:10.000 208 33580.92 510.16 2251.42 31.50 2014-07-27 14:02:11.000 208 33580.99 510.21 2251.33 31.50 2014-07-27 14:02:12.000 208 33580.91 510.24 2251.32 31.50 2014-07-27 14:02:13.000 208 33580.85 510.21 2251.40 31.50 2014-07-27 14:02:14.000 208 33580.90 510.21 2251.44 31.50 2014-07-27 14:02:15.000 208 33580.83 510.25 2251.37 31.50 2014-07-27 14:02:16.000 208 33580.89 510.24 2251.45 31.50 2014-07-27 14:02:17.000 208 33580.91 510.27 2251.40 31.50 2014-07-27 14:02:18.000 208 33580.80 510.25 2251.37 31.50 2014-07-27 14:02:19.000 208 33580.86 510.30 2251.41 31.50 2014-07-27 14:02:20.000 208 33580.84 510.26 2251.40 31.50 2014-07-27 14:02:21.000 208 33580.83 510.25 2251.49 31.50 2014-07-27 14:02:22.000 208 33580.89 510.18 2251.41 31.50 2014-07-27 14:02:23.000 208 33580.88 510.24 2251.46 31.50 2014-07-27 14:02:24.000 208 33580.80 510.25 2251.46 31.50 2014-07-27 14:02:25.000 208 33580.94 510.24 2251.39 31.50 2014-07-27 14:02:26.000 208 33580.87 510.26 2251.48 31.50 2014-07-27 14:02:27.000 208 33580.86 510.25 2251.46 31.50 2014-07-27 14:02:28.000 208 33580.83 510.24 2251.44 31.50 2014-07-27 14:02:29.000 208 33580.82 510.27 2251.46 31.50 2014-07-27 14:02:30.000 208 33580.79 510.26 2251.53 31.50 2014-07-27 14:02:31.000 208 33580.80 510.25 2251.36 31.50 2014-07-27 14:02:32.000 208 33580.77 510.28 2251.42 31.50 2014-07-27 14:02:33.000 208 33580.83 510.24 2251.51 31.50 2014-07-27 14:02:34.000 208 33580.88 510.27 2251.45 31.50 2014-07-27 14:02:35.000 208 33580.85 510.26 2251.44 31.50 2014-07-27 14:02:36.000 208 33580.77 510.24 2251.41 31.50 2014-07-27 14:02:36.000 208 33580.74 510.30 2251.45 31.50 2014-07-27 14:02:38.000 208 33580.82 510.29 2251.44 31.50 2014-07-27 14:02:39.000 208 33580.78 510.27 2251.39 31.50 2014-07-27 14:02:40.000 208 33580.75 510.32 2251.51 31.50 2014-07-27 14:02:41.000 208 33580.79 510.26 2251.47 31.50 2014-07-27 14:02:42.000 208 33580.76 510.26 2251.49 31.50 2014-07-27 14:02:43.000 208 33580.76 510.31 2251.50 31.50 2014-07-27 14:02:44.000 208 33580.77 510.26 2251.53 31.50 2014-07-27 14:02:45.000 208 33580.74 510.29 2251.49 31.50 2014-07-27 14:02:46.000 208 33580.93 510.35 2251.46 31.50 2014-07-27 14:02:47.000 208 33580.70 510.27 2251.46 31.50 2014-07-27 14:02:48.000 208 33580.74 510.29 2251.41 31.50 2014-07-27 14:02:49.000 208 33580.68 510.30 2251.46 31.50 2014-07-27 14:02:49.000 208 33580.79 510.28 2251.49 31.50 2014-07-27 14:02:51.000 208 33580.68 510.32 2251.53 31.50 2014-07-27 14:02:52.000 208 33580.81 510.35 2251.51 31.50 2014-07-27 14:02:53.000 208 33580.76 510.32 2251.47 31.50 2014-07-27 14:02:54.000 208 33580.71 510.31 2251.45 31.50 2014-07-27 14:02:55.000 208 33580.81 510.35 2251.53 31.50 2014-07-27 14:02:56.000 208 33580.77 510.35 2251.50 31.50 2014-07-27 14:02:57.000 208 33580.80 510.34 2251.51 31.50 2014-07-27 14:02:58.000 208 33580.73 510.34 2251.50 31.50 2014-07-27 14:02:59.000 208 33580.70 510.31 2251.55 31.50 2014-07-27 14:03:00.000 208 33580.73 510.36 2251.55 31.50 2014-07-27 14:03:01.000 208 33580.69 510.36 2251.56 31.50 2014-07-27 14:03:02.000 208 33580.77 510.34 2251.56 31.50 2014-07-27 14:03:03.000 208 33580.77 510.32 2251.55 31.50 2014-07-27 14:03:04.000 208 33580.80 510.36 2251.51 31.50 2014-07-27 14:03:05.000 208 33580.74 510.38 2251.49 31.50 2014-07-27 14:03:06.000 208 33580.65 510.36 2251.49 31.50 2014-07-27 14:03:07.000 208 33580.74 510.36 2251.56 31.50 2014-07-27 14:03:08.000 208 33580.74 510.34 2251.52 31.50 2014-07-27 14:03:09.000 208 33580.74 510.35 2251.60 31.50 2014-07-27 14:03:10.000 208 33580.73 510.34 2251.47 31.50 2014-07-27 14:03:11.000 208 33580.70 510.37 2251.56 31.50 2014-07-27 14:03:12.000 208 33580.63 510.38 2251.62 31.50 2014-07-27 14:03:13.000 208 33580.72 510.36 2251.57 31.50 2014-07-27 14:03:14.000 208 33580.70 510.41 2251.58 31.50 2014-07-27 14:03:15.000 208 33580.67 510.36 2251.53 31.50 2014-07-27 14:03:16.000 208 33580.73 510.35 2251.54 31.50 2014-07-27 14:03:17.000 208 33580.64 510.38 2251.54 31.50 2014-07-27 14:03:18.000 208 33580.68 510.39 2251.56 31.50 2014-07-27 14:03:19.000 208 33580.65 510.40 2251.57 31.50 2014-07-27 14:03:20.000 208 33580.66 510.38 2251.56 31.50 2014-07-27 14:03:21.000 208 33580.71 510.36 2251.60 31.50 2014-07-27 14:03:22.000 208 33580.75 510.37 2251.62 31.50 2014-07-27 14:03:23.000 208 33580.60 510.38 2251.56 31.50 2014-07-27 14:03:24.000 208 33580.68 510.38 2251.61 31.50 2014-07-27 14:03:25.000 208 33580.69 510.40 2251.65 31.50 2014-07-27 14:03:26.000 208 33580.64 510.40 2251.63 31.50 2014-07-27 14:03:27.000 208 33580.69 510.37 2251.57 31.50 2014-07-27 14:03:28.000 208 33580.68 510.42 2251.53 31.50 2014-07-27 14:03:29.000 208 33580.64 510.43 2251.60 31.50 2014-07-27 14:03:30.000 208 33580.62 510.43 2251.68 31.50 2014-07-27 14:03:30.000 208 33580.61 510.40 2251.60 31.50 2014-07-27 14:03:32.000 208 33580.71 510.39 2251.60 31.50 2014-07-27 14:03:33.000 208 33580.62 510.41 2251.54 31.50 2014-07-27 14:03:34.000 208 33580.68 510.44 2251.62 31.50 2014-07-27 14:03:35.000 208 33580.66 510.38 2251.61 31.50 2014-07-27 14:03:36.000 208 33580.60 510.40 2251.60 31.50 2014-07-27 14:03:37.000 208 33580.65 510.38 2251.55 31.50 2014-07-27 14:03:38.000 208 33580.62 510.41 2251.61 31.50 2014-07-27 14:03:39.000 208 33580.64 510.42 2251.63 31.50 2014-07-27 14:03:40.000 208 33580.68 510.38 2251.59 31.50 2014-07-27 14:03:41.000 208 33580.67 510.44 2251.57 31.50 2014-07-27 14:03:42.000 208 33580.67 510.46 2251.57 31.50 2014-07-27 14:03:43.000 208 33580.64 510.45 2251.49 31.50 2014-07-27 14:03:43.000 208 33580.70 510.41 2251.60 31.50 2014-07-27 14:03:45.000 208 33580.64 510.46 2251.63 31.50 2014-07-27 14:03:46.000 208 33580.69 510.41 2251.63 31.50 2014-07-27 14:03:47.000 208 33580.72 510.44 2251.57 31.50 2014-07-27 14:03:48.000 208 33580.63 510.44 2251.49 31.50 2014-07-27 14:03:49.000 208 33580.64 510.46 2251.48 31.50 2014-07-27 14:03:50.000 208 33580.73 510.50 2251.56 31.50 2014-07-27 14:03:51.000 208 33580.68 510.46 2251.44 31.50 2014-07-27 14:03:52.000 208 33580.61 510.46 2251.58 31.50 2014-07-27 14:03:53.000 208 33580.57 510.49 2251.52 31.50 2014-07-27 14:03:54.000 208 33580.68 510.49 2251.66 31.50 2014-07-27 14:03:55.000 208 33580.66 510.44 2251.63 31.50 2014-07-27 14:03:56.000 208 33580.58 510.47 2251.61 31.50 2014-07-27 14:03:57.000 208 33580.60 510.48 2251.57 31.50 2014-07-27 14:03:58.000 208 33580.69 510.46 2251.57 31.50 2014-07-27 14:03:59.000 208 33580.58 510.45 2251.62 31.50 2014-07-27 14:04:00.000 208 33580.67 510.43 2251.53 31.50 2014-07-27 14:04:01.000 208 33580.53 510.47 2251.53 31.50 2014-07-27 14:04:02.000 208 33580.63 510.46 2251.65 31.50 2014-07-27 14:04:03.000 208 33580.67 510.45 2251.63 31.50 2014-07-27 14:04:04.000 208 33580.62 510.41 2251.61 31.50 2014-07-27 14:04:05.000 208 33580.64 510.46 2251.53 31.50 2014-07-27 14:04:06.000 208 33580.58 510.46 2251.55 31.50 2014-07-27 14:04:07.000 208 33580.65 510.45 2251.53 31.50 2014-07-27 14:04:08.000 208 33580.59 510.47 2251.57 31.50 2014-07-27 14:04:09.000 208 33580.65 510.47 2251.65 31.50 2014-07-27 14:04:10.000 208 33580.64 510.49 2251.61 31.50 2014-07-27 14:04:11.000 208 33580.52 510.51 2251.55 31.50 2014-07-27 14:04:12.000 208 33580.60 510.48 2251.63 31.50 2014-07-27 14:04:13.000 208 33580.57 510.44 2251.57 31.50 2014-07-27 14:04:14.000 208 33580.68 510.47 2251.67 31.50 2014-07-27 14:04:15.000 208 33580.58 510.50 2251.63 31.50 2014-07-27 14:04:16.000 208 33580.67 510.51 2251.59 31.50 2014-07-27 14:04:17.000 208 33580.55 510.52 2251.68 31.50 2014-07-27 14:04:18.000 208 33580.63 510.48 2251.65 31.50 2014-07-27 14:04:19.000 208 33580.50 510.48 2251.63 31.50 2014-07-27 14:04:20.000 208 33580.62 510.49 2251.69 31.50 2014-07-27 14:04:21.000 208 33580.58 510.52 2251.66 31.50 2014-07-27 14:04:22.000 208 33580.54 510.52 2251.65 31.50 2014-07-27 14:04:23.000 208 33580.71 510.52 2251.62 31.50 2014-07-27 14:04:24.000 208 33580.55 510.55 2251.65 31.50 2014-07-27 14:04:24.000 208 33580.54 510.53 2251.64 31.50 2014-07-27 14:04:26.000 208 33580.66 510.51 2251.66 31.50 2014-07-27 14:04:27.000 208 33580.64 510.56 2251.73 31.50 2014-07-27 14:04:28.000 208 33580.55 510.50 2251.64 31.50 2014-07-27 14:04:29.000 208 33580.62 510.54 2251.66 31.50 2014-07-27 14:04:30.000 208 33580.57 510.55 2251.70 31.50 2014-07-27 14:04:31.000 208 33580.58 510.55 2251.70 31.50 2014-07-27 14:04:32.000 208 33580.59 510.55 2251.65 31.50 2014-07-27 14:04:33.000 208 33580.54 510.54 2251.55 31.50 2014-07-27 14:04:34.000 208 33580.60 510.58 2251.70 31.50 2014-07-27 14:04:35.000 208 33580.54 510.52 2251.63 31.50 2014-07-27 14:04:36.000 208 33580.57 510.55 2251.69 31.50 2014-07-27 14:04:37.000 208 33580.60 510.59 2251.71 31.50 2014-07-27 14:04:37.000 208 33580.65 510.56 2251.66 31.50 2014-07-27 14:04:39.000 208 33580.57 510.54 2251.68 31.50 2014-07-27 14:04:40.000 208 33580.58 510.56 2251.72 31.50 2014-07-27 14:04:41.000 208 33580.64 510.55 2251.71 31.50 2014-07-27 14:04:42.000 208 33580.62 510.52 2251.66 31.50 2014-07-27 14:04:43.000 208 33580.53 510.55 2251.63 31.50 2014-07-27 14:04:44.000 208 33580.68 510.59 2251.74 31.50 2014-07-27 14:04:45.000 208 33580.61 510.55 2251.61 31.50 2014-07-27 14:04:46.000 208 33580.57 510.59 2251.70 31.50 2014-07-27 14:04:47.000 208 33580.70 510.54 2251.68 31.50 2014-07-27 14:04:48.000 208 33580.61 510.60 2251.72 31.50 2014-07-27 14:04:49.000 208 33580.58 510.59 2251.68 31.50 2014-07-27 14:04:50.000 208 33580.65 510.56 2251.62 31.50 2014-07-27 14:04:51.000 208 33580.64 510.60 2251.59 31.50 2014-07-27 14:04:52.000 208 33580.63 510.56 2251.65 31.50 2014-07-27 14:04:53.000 208 33580.61 510.60 2251.68 31.50 2014-07-27 14:04:54.000 208 33580.61 510.63 2251.63 31.50 2014-07-27 14:04:55.000 208 33580.58 510.61 2251.66 31.50 2014-07-27 14:04:56.000 208 33580.62 510.64 2251.64 31.50 2014-07-27 14:04:57.000 208 33580.65 510.57 2251.65 31.50 2014-07-27 14:04:58.000 208 33580.64 510.60 2251.59 31.50 2014-07-27 14:04:59.000 208 33580.61 510.58 2251.70 31.50 2014-07-27 14:05:00.000 208 33580.54 510.63 2251.69 31.50 2014-07-27 14:05:01.000 208 33580.53 510.62 2251.62 31.50 2014-07-27 14:05:02.000 208 33580.60 510.67 2251.66 31.50 2014-07-27 14:05:03.000 208 33580.72 510.64 2251.65 31.50 2014-07-27 14:05:04.000 208 33580.49 510.63 2251.67 31.50 2014-07-27 14:05:05.000 208 33580.67 510.65 2251.57 31.50 2014-07-27 14:05:06.000 208 33580.52 510.64 2251.69 31.50 2014-07-27 14:05:07.000 208 33580.60 510.64 2251.66 31.50 2014-07-27 14:05:08.000 208 33580.61 510.60 2251.71 31.50 2014-07-27 14:05:09.000 208 33580.60 510.63 2251.61 31.50 2014-07-27 14:05:10.000 208 33580.63 510.63 2251.70 31.50 2014-07-27 14:05:11.000 208 33580.55 510.64 2251.75 31.50 2014-07-27 14:05:12.000 208 33580.51 510.67 2251.65 31.50 2014-07-27 14:05:13.000 208 33580.55 510.62 2251.66 31.50 2014-07-27 14:05:14.000 208 33580.60 510.68 2251.74 31.50 2014-07-27 14:05:15.000 208 33580.63 510.63 2251.72 31.50 2014-07-27 14:05:16.000 208 33580.58 510.67 2251.71 31.50 2014-07-27 14:05:17.000 208 33580.59 510.67 2251.69 31.50 2014-07-27 14:05:18.000 208 33580.70 510.71 2251.68 31.50 2014-07-27 14:05:18.000 208 33580.57 510.67 2251.68 31.50 2014-07-27 14:05:20.000 208 33580.55 510.63 2251.69 31.50 2014-07-27 14:05:21.000 208 33580.60 510.69 2251.59 31.50 2014-07-27 14:05:22.000 208 33580.60 510.69 2251.62 31.50 2014-07-27 14:05:23.000 208 33580.56 510.68 2251.80 31.50 2014-07-27 14:05:24.000 208 33580.65 510.71 2251.81 31.50 2014-07-27 14:05:25.000 208 33580.64 510.68 2251.75 31.50 2014-07-27 14:05:26.000 208 33580.61 510.69 2251.72 31.50 2014-07-27 14:05:27.000 208 33580.58 510.66 2251.78 31.50 2014-07-27 14:05:28.000 208 33580.54 510.65 2251.72 31.50 2014-07-27 14:05:29.000 208 33580.62 510.67 2251.68 31.50 2014-07-27 14:05:30.000 208 33580.58 510.70 2251.76 31.50 2014-07-27 14:05:31.000 208 33580.49 510.68 2251.72 31.50 2014-07-27 14:05:31.000 208 33580.57 510.69 2251.69 31.50 2014-07-27 14:05:33.000 208 33580.60 510.68 2251.72 31.50 2014-07-27 14:05:34.000 208 33580.61 510.69 2251.73 31.50 2014-07-27 14:05:35.000 208 33580.57 510.69 2251.70 31.50 2014-07-27 14:05:36.000 208 33580.68 510.71 2251.71 31.50 2014-07-27 14:05:37.000 208 33580.60 510.72 2251.75 31.50 2014-07-27 14:05:38.000 208 33580.59 510.70 2251.69 31.50 2014-07-27 14:05:39.000 208 33580.58 510.68 2251.67 31.50 2014-07-27 14:05:40.000 208 33580.52 510.71 2251.75 31.50 2014-07-27 14:05:41.000 208 33580.64 510.71 2251.64 31.50 2014-07-27 14:05:42.000 208 33580.61 510.75 2251.69 31.50 2014-07-27 14:05:43.000 208 33580.62 510.70 2251.71 31.50 2014-07-27 14:05:44.000 208 33580.62 510.68 2251.70 31.50 2014-07-27 14:05:45.000 208 33580.60 510.74 2251.64 31.50 2014-07-27 14:05:46.000 208 33580.59 510.75 2251.68 31.50 2014-07-27 14:05:47.000 208 33580.55 510.73 2251.64 31.50 2014-07-27 14:05:48.000 208 33580.70 510.70 2251.69 31.50 2014-07-27 14:05:49.000 208 33580.60 510.70 2251.66 31.50 2014-07-27 14:05:50.000 208 33580.52 510.73 2251.78 31.50 2014-07-27 14:05:51.000 208 33580.55 510.71 2251.68 31.50 2014-07-27 14:05:52.000 208 33580.57 510.71 2251.68 31.50 2014-07-27 14:05:53.000 208 33580.52 510.75 2251.71 31.50 2014-07-27 14:05:54.000 208 33580.50 510.71 2251.76 31.50 2014-07-27 14:05:55.000 208 33580.54 510.75 2251.73 31.50 2014-07-27 14:05:56.000 208 33580.51 510.74 2251.69 31.50 2014-07-27 14:05:57.000 208 33580.58 510.74 2251.69 31.50 2014-07-27 14:05:58.000 208 33580.56 510.76 2251.67 31.50 2014-07-27 14:05:59.000 208 33580.50 510.75 2251.68 31.50 2014-07-27 14:06:00.000 208 33580.55 510.75 2251.72 31.50 2014-07-27 14:06:01.000 208 33580.50 510.78 2251.76 31.50 2014-07-27 14:06:02.000 208 33580.62 510.77 2251.68 31.50 2014-07-27 14:06:03.000 208 33580.54 510.79 2251.58 31.50 2014-07-27 14:06:04.000 208 33580.55 510.78 2251.75 31.50 2014-07-27 14:06:05.000 208 33580.55 510.77 2251.66 31.50 2014-07-27 14:06:06.000 208 33580.55 510.77 2251.75 31.50 2014-07-27 14:06:07.000 208 33580.50 510.75 2251.73 31.50 2014-07-27 14:06:08.000 208 33580.58 510.79 2251.69 31.50 2014-07-27 14:06:09.000 208 33580.58 510.82 2251.69 31.50 2014-07-27 14:06:10.000 208 33580.58 510.81 2251.78 31.50 2014-07-27 14:06:11.000 208 33580.60 510.75 2251.70 31.50 2014-07-27 14:06:12.000 208 33580.61 510.81 2251.82 31.50 2014-07-27 14:06:12.000 208 33580.57 510.80 2251.78 31.50 2014-07-27 14:06:14.000 208 33580.55 510.79 2251.69 31.50 2014-07-27 14:06:15.000 208 33580.60 510.81 2251.70 31.50 2014-07-27 14:06:16.000 208 33580.56 510.81 2251.74 31.50 2014-07-27 14:06:17.000 208 33580.55 510.81 2251.69 31.50 2014-07-27 14:06:18.000 208 33580.52 510.83 2251.68 31.50 2014-07-27 14:06:19.000 208 33580.53 510.80 2251.65 31.50 2014-07-27 14:06:20.000 208 33580.51 510.79 2251.80 31.50 2014-07-27 14:06:21.000 208 33580.49 510.85 2251.66 31.50 2014-07-27 14:06:22.000 208 33580.50 510.79 2251.71 31.50 2014-07-27 14:06:23.000 208 33580.52 510.82 2251.72 31.50 2014-07-27 14:06:24.000 208 33580.60 510.85 2251.76 31.50 2014-07-27 14:06:25.000 208 33580.57 510.83 2251.70 31.50 2014-07-27 14:06:25.000 208 33580.51 510.83 2251.69 31.50 2014-07-27 14:06:27.000 208 33580.52 510.86 2251.73 31.50 2014-07-27 14:06:28.000 208 33580.52 510.88 2251.79 31.50 2014-07-27 14:06:29.000 208 33580.52 510.82 2251.72 31.50 2014-07-27 14:06:30.000 208 33580.48 510.87 2251.81 31.50 2014-07-27 14:06:31.000 208 33580.52 510.88 2251.69 31.50 2014-07-27 14:06:32.000 208 33580.49 510.86 2251.72 31.50 2014-07-27 14:06:33.000 208 33580.48 510.88 2251.79 31.50 2014-07-27 14:06:34.000 208 33580.52 510.92 2251.82 31.50 2014-07-27 14:06:35.000 208 33580.56 510.89 2251.81 31.50 2014-07-27 14:06:36.000 208 33580.48 510.90 2251.76 31.50 2014-07-27 14:06:37.000 208 33580.52 510.87 2251.78 31.50 2014-07-27 14:06:38.000 208 33580.52 510.90 2251.75 31.50 2014-07-27 14:06:39.000 208 33580.46 510.94 2251.75 31.50 2014-07-27 14:06:40.000 208 33580.52 510.88 2251.80 31.50 2014-07-27 14:06:41.000 208 33580.44 510.90 2251.78 31.50 2014-07-27 14:06:42.000 208 33580.46 510.88 2251.75 31.50 2014-07-27 14:06:43.000 208 33580.52 510.90 2251.81 31.50 2014-07-27 14:06:44.000 208 33580.51 510.97 2251.76 31.50 2014-07-27 14:06:45.000 208 33580.46 510.98 2251.78 31.50 2014-07-27 14:06:46.000 208 33580.41 510.94 2251.81 31.50 2014-07-27 14:06:47.000 208 33580.39 510.90 2251.73 31.50 2014-07-27 14:06:48.000 208 33580.45 510.90 2251.75 31.50 2014-07-27 14:06:49.000 208 33580.46 510.91 2251.82 31.50 2014-07-27 14:06:50.000 208 33580.45 510.94 2251.80 31.50 2014-07-27 14:06:51.000 208 33580.46 510.93 2251.71 31.50 2014-07-27 14:06:52.000 208 33580.42 510.98 2251.75 31.50 2014-07-27 14:06:53.000 208 33580.54 510.93 2251.76 31.50 2014-07-27 14:06:54.000 208 33580.55 510.94 2251.76 31.50 2014-07-27 14:06:55.000 208 33580.46 510.92 2251.75 31.50 2014-07-27 14:06:56.000 208 33580.43 510.96 2251.86 31.50 2014-07-27 14:06:57.000 208 33580.41 510.95 2251.79 31.50 2014-07-27 14:06:58.000 208 33580.57 510.94 2251.78 31.50 2014-07-27 14:06:59.000 208 33580.40 510.94 2251.86 31.50 2014-07-27 14:07:00.000 208 33580.44 510.96 2251.76 31.50 2014-07-27 14:07:01.000 208 33580.36 510.94 2251.75 31.50 2014-07-27 14:07:02.000 208 33580.39 511.00 2251.81 31.50 2014-07-27 14:07:03.000 208 33580.39 510.98 2251.79 31.50 2014-07-27 14:07:04.000 208 33580.35 511.00 2251.86 31.50 2014-07-27 14:07:05.000 208 33580.41 510.99 2251.80 31.50 2014-07-27 14:07:06.000 208 33580.36 510.98 2251.82 31.50 2014-07-27 14:07:06.000 208 33580.36 511.02 2251.84 31.50 2014-07-27 14:07:08.000 208 33580.41 510.99 2251.72 31.50 2014-07-27 14:07:09.000 208 33580.41 511.00 2251.86 31.50 2014-07-27 14:07:10.000 208 33580.41 511.01 2251.83 31.50 2014-07-27 14:07:11.000 208 33580.55 510.99 2251.85 31.50 2014-07-27 14:07:12.000 208 33580.20 511.02 2251.82 31.50 2014-07-27 14:07:13.000 208 33580.36 510.98 2251.79 31.50 2014-07-27 14:07:14.000 208 33580.32 511.01 2251.83 31.50 2014-07-27 14:07:15.000 208 33580.33 511.06 2251.82 31.50 2014-07-27 14:07:16.000 208 33580.28 511.06 2251.80 31.50 2014-07-27 14:07:17.000 208 33580.36 511.05 2251.83 31.50 2014-07-27 14:07:18.000 208 33580.40 511.03 2251.86 31.50 2014-07-27 14:07:19.000 208 33580.29 511.02 2251.76 31.50 2014-07-27 14:07:19.000 208 33580.33 511.04 2251.79 31.50 2014-07-27 14:07:21.000 208 33580.37 511.03 2251.86 31.50 2014-07-27 14:07:22.000 208 33580.43 511.06 2251.78 31.50 2014-07-27 14:07:23.000 208 33580.29 511.06 2251.85 31.50 2014-07-27 14:07:24.000 208 33580.42 511.03 2251.93 31.50 2014-07-27 14:07:25.000 208 33580.33 511.05 2251.87 31.50 2014-07-27 14:07:26.000 208 33580.41 511.03 2251.91 31.50 2014-07-27 14:07:27.000 208 33580.30 511.02 2251.91 31.50 2014-07-27 14:07:28.000 208 33580.38 511.06 2251.83 31.50 2014-07-27 14:07:29.000 208 33580.26 511.02 2251.88 31.50 2014-07-27 14:07:30.000 208 33580.39 511.03 2251.94 31.50 2014-07-27 14:07:31.000 208 33580.37 511.05 2251.97 31.50 2014-07-27 14:07:32.000 208 33580.34 511.13 2251.90 31.50 2014-07-27 14:07:33.000 208 33580.34 511.06 2251.90 31.50 2014-07-27 14:07:34.000 208 33580.30 511.10 2251.89 31.50 2014-07-27 14:07:35.000 208 33580.25 511.05 2251.91 31.50 2014-07-27 14:07:36.000 208 33580.34 511.08 2251.91 31.50 2014-07-27 14:07:37.000 208 33580.39 511.07 2251.88 31.50 2014-07-27 14:07:38.000 208 33580.27 511.09 2251.80 31.50 2014-07-27 14:07:39.000 208 33580.22 511.06 2251.81 31.50 2014-07-27 14:07:40.000 208 33580.26 511.11 2251.80 31.50 2014-07-27 14:07:41.000 208 33580.24 511.12 2251.87 31.50 2014-07-27 14:07:42.000 208 33580.22 511.09 2251.96 31.50 2014-07-27 14:07:43.000 208 33580.21 511.10 2251.97 31.50 2014-07-27 14:07:44.000 208 33580.17 511.10 2251.91 31.50 2014-07-27 14:07:45.000 208 33580.21 511.14 2251.89 31.50 2014-07-27 14:07:46.000 208 33580.12 511.11 2251.87 31.50 2014-07-27 14:07:47.000 208 33580.19 511.14 2251.89 31.50 2014-07-27 14:07:48.000 208 33580.14 511.16 2251.87 31.50 2014-07-27 14:07:49.000 208 33580.14 511.17 2251.88 31.50 2014-07-27 14:07:50.000 208 33580.17 511.13 2251.90 31.50 2014-07-27 14:07:51.000 208 33580.16 511.16 2251.87 31.50 2014-07-27 14:07:52.000 208 33580.12 511.21 2251.90 31.50 2014-07-27 14:07:53.000 208 33580.08 511.14 2251.87 31.50 2014-07-27 14:07:54.000 208 33580.18 511.15 2251.93 31.50 2014-07-27 14:07:55.000 208 33580.13 511.14 2251.95 31.50 2014-07-27 14:07:56.000 208 33580.24 511.19 2251.99 31.50 2014-07-27 14:07:57.000 208 33580.16 511.18 2251.91 31.50 2014-07-27 14:07:58.000 208 33580.08 511.21 2251.93 31.50 2014-07-27 14:07:59.000 208 33580.13 511.17 2251.97 31.50 2014-07-27 14:08:00.000 208 33580.11 511.14 2251.93 31.50 2014-07-27 14:08:00.000 208 33580.09 511.17 2251.99 31.50 2014-07-27 14:08:02.000 208 33580.15 511.19 2252.01 31.50 2014-07-27 14:08:03.000 208 33580.12 511.20 2251.95 31.50 2014-07-27 14:08:04.000 208 33580.09 511.21 2252.00 31.50 2014-07-27 14:08:05.000 208 33580.11 511.19 2251.91 31.50 2014-07-27 14:08:06.000 208 33580.08 511.17 2251.97 31.50 2014-07-27 14:08:07.000 208 33580.12 511.19 2251.93 31.50 2014-07-27 14:08:08.000 208 33580.14 511.20 2251.96 31.50 2014-07-27 14:08:09.000 208 33580.10 511.17 2251.99 31.50 2014-07-27 14:08:10.000 208 33580.18 511.17 2252.04 31.50 2014-07-27 14:08:11.000 208 33580.09 511.24 2251.91 31.50 2014-07-27 14:08:12.000 208 33580.11 511.20 2251.98 31.50 2014-07-27 14:08:13.000 208 33580.12 511.22 2252.03 31.50 2014-07-27 14:08:13.000 208 33580.08 511.20 2251.99 31.50 2014-07-27 14:08:15.000 208 33580.09 511.23 2251.93 31.50 2014-07-27 14:08:16.000 208 33580.12 511.21 2251.99 31.50 2014-07-27 14:08:17.000 208 33580.13 511.29 2252.06 31.50 2014-07-27 14:08:18.000 208 33580.08 511.25 2252.00 31.50 2014-07-27 14:08:19.000 208 33579.99 511.24 2252.04 31.50 2014-07-27 14:08:20.000 208 33580.08 511.25 2252.06 31.50 2014-07-27 14:08:21.000 208 33580.09 511.25 2252.05 31.50 2014-07-27 14:08:22.000 208 33580.03 511.25 2251.94 31.50 2014-07-27 14:08:23.000 208 33580.06 511.25 2252.07 31.50 2014-07-27 14:08:24.000 208 33580.05 511.28 2252.04 31.50 2014-07-27 14:08:25.000 208 33580.02 511.29 2252.01 31.50 2014-07-27 14:08:26.000 208 33580.05 511.27 2252.00 31.50 2014-07-27 14:08:27.000 208 33580.08 511.33 2252.03 31.50 2014-07-27 14:08:28.000 208 33580.03 511.28 2252.12 31.50 2014-07-27 14:08:29.000 208 33580.01 511.29 2252.03 31.50 2014-07-27 14:08:30.000 208 33580.04 511.29 2252.00 31.50 2014-07-27 14:08:31.000 208 33580.01 511.26 2252.08 31.50 2014-07-27 14:08:32.000 208 33580.03 511.31 2252.03 31.50 2014-07-27 14:08:33.000 208 33580.02 511.31 2252.06 31.50 2014-07-27 14:08:34.000 208 33580.06 511.33 2252.11 31.50 2014-07-27 14:08:35.000 208 33580.02 511.29 2252.07 31.50 2014-07-27 14:08:36.000 208 33580.00 511.33 2252.03 31.50 2014-07-27 14:08:37.000 208 33580.08 511.31 2252.11 31.50 2014-07-27 14:08:38.000 208 33579.97 511.34 2252.07 31.50 2014-07-27 14:08:39.000 208 33580.05 511.31 2252.09 31.50 2014-07-27 14:08:40.000 208 33580.04 511.32 2252.11 31.50 2014-07-27 14:08:41.000 208 33580.00 511.34 2252.10 31.50 2014-07-27 14:08:42.000 208 33580.04 511.33 2252.14 31.50 2014-07-27 14:08:43.000 208 33579.98 511.33 2252.11 31.50 2014-07-27 14:08:44.000 208 33579.97 511.33 2251.97 31.50 2014-07-27 14:08:45.000 208 33580.03 511.33 2252.05 31.50 2014-07-27 14:08:46.000 208 33579.94 511.37 2252.11 31.50 2014-07-27 14:08:47.000 208 33580.08 511.39 2252.05 31.50 2014-07-27 14:08:48.000 208 33579.97 511.36 2252.07 31.50 2014-07-27 14:08:49.000 208 33580.00 511.34 2252.11 31.50 2014-07-27 14:08:50.000 208 33580.02 511.41 2252.11 31.50 2014-07-27 14:08:51.000 208 33579.91 511.38 2252.06 31.50 2014-07-27 14:08:52.000 208 33579.97 511.38 2252.12 31.50 2014-07-27 14:08:53.000 208 33579.96 511.38 2252.11 31.50 2014-07-27 14:08:54.000 208 33580.02 511.41 2252.03 31.50 2014-07-27 14:08:54.000 208 33579.91 511.42 2252.08 31.50 2014-07-27 14:08:56.000 208 33579.97 511.39 2252.12 31.50 2014-07-27 14:08:57.000 208 33579.99 511.41 2252.05 31.50 2014-07-27 14:08:58.000 208 33579.90 511.41 2252.08 31.50 2014-07-27 14:08:59.000 208 33579.97 511.41 2252.09 31.50 2014-07-27 14:09:00.000 208 33579.95 511.45 2252.14 31.50 2014-07-27 14:09:01.000 208 33579.97 511.43 2252.13 31.50 2014-07-27 14:09:02.000 208 33579.94 511.43 2252.16 31.50 2014-07-27 14:09:03.000 208 33579.97 511.43 2252.08 31.50 2014-07-27 14:09:04.000 208 33579.98 511.41 2252.02 31.50 2014-07-27 14:09:05.000 208 33579.90 511.51 2252.11 31.50 2014-07-27 14:09:06.000 208 33579.89 511.45 2252.11 31.50 2014-07-27 14:09:07.000 208 33579.86 511.43 2252.18 31.50 2014-07-27 14:09:07.000 208 33579.95 511.44 2252.15 31.50 2014-07-27 14:09:09.000 208 33579.93 511.45 2252.12 31.50 2014-07-27 14:09:10.000 208 33579.98 511.46 2252.14 31.50 2014-07-27 14:09:11.000 208 33579.88 511.48 2252.07 31.50 2014-07-27 14:09:12.000 208 33580.03 511.45 2252.18 31.50 2014-07-27 14:09:13.000 208 33579.89 511.41 2252.10 31.50 2014-07-27 14:09:14.000 208 33579.92 511.48 2252.28 31.50 2014-07-27 14:09:15.000 208 33579.96 511.48 2252.19 31.50 2014-07-27 14:09:16.000 208 33579.92 511.45 2252.17 31.50 2014-07-27 14:09:17.000 208 33579.95 511.44 2252.23 31.50 2014-07-27 14:09:18.000 208 33579.83 511.48 2252.17 31.50 2014-07-27 14:09:19.000 208 33579.91 511.50 2252.12 31.50 2014-07-27 14:09:20.000 208 33579.78 511.49 2252.16 31.50 2014-07-27 14:09:21.000 208 33579.89 511.48 2252.16 31.50 2014-07-27 14:09:22.000 208 33579.81 511.50 2252.09 31.50 2014-07-27 14:09:23.000 208 33579.90 511.47 2252.16 31.50 2014-07-27 14:09:24.000 208 33579.85 511.50 2252.10 31.50 2014-07-27 14:09:25.000 208 33579.80 511.48 2252.09 31.50 2014-07-27 14:09:26.000 208 33579.93 511.48 2252.16 31.50 2014-07-27 14:09:27.000 208 33579.82 511.50 2252.16 31.50 2014-07-27 14:09:28.000 208 33579.81 511.48 2252.18 31.50 2014-07-27 14:09:29.000 208 33579.85 511.48 2252.20 31.50 2014-07-27 14:09:30.000 208 33579.77 511.51 2252.14 31.50 2014-07-27 14:09:31.000 208 33579.84 511.49 2252.18 31.50 2014-07-27 14:09:32.000 208 33579.77 511.51 2252.15 31.50 2014-07-27 14:09:33.000 208 33579.80 511.54 2252.20 31.50 2014-07-27 14:09:34.000 208 33579.78 511.49 2252.17 31.50 2014-07-27 14:09:35.000 208 33579.86 511.53 2252.20 31.50 2014-07-27 14:09:36.000 208 33579.78 511.54 2252.18 31.50 2014-07-27 14:09:37.000 208 33579.81 511.53 2252.15 31.50 2014-07-27 14:09:38.000 208 33579.87 511.53 2252.18 31.50 2014-07-27 14:09:39.000 208 33579.78 511.52 2252.16 31.50 2014-07-27 14:09:40.000 208 33579.77 511.54 2252.27 31.50 2014-07-27 14:09:41.000 208 33579.77 511.51 2252.12 31.50 2014-07-27 14:09:42.000 208 33579.79 511.53 2252.21 31.50 2014-07-27 14:09:43.000 208 33579.86 511.54 2252.24 31.50 2014-07-27 14:09:44.000 208 33579.92 511.54 2252.27 31.50 2014-07-27 14:09:45.000 208 33579.87 511.54 2252.23 31.50 2014-07-27 14:09:46.000 208 33579.84 511.56 2252.27 31.50 2014-07-27 14:09:47.000 208 33579.83 511.58 2252.24 31.50 2014-07-27 14:09:48.000 208 33579.86 511.57 2252.15 31.50 2014-07-27 14:09:48.000 208 33579.86 511.55 2252.21 31.50 2014-07-27 14:09:50.000 208 33579.80 511.56 2252.19 31.50 2014-07-27 14:09:51.000 208 33579.76 511.58 2252.23 31.50 2014-07-27 14:09:52.000 208 33579.72 511.57 2252.21 31.50 2014-07-27 14:09:53.000 208 33579.90 511.60 2252.28 31.50 2014-07-27 14:09:54.000 208 33579.76 511.60 2252.21 31.50 2014-07-27 14:09:55.000 208 33579.81 511.59 2252.25 31.50 2014-07-27 14:09:56.000 208 33579.80 511.59 2252.26 31.50 2014-07-27 14:09:57.000 208 33579.79 511.62 2252.32 31.50 2014-07-27 14:09:58.000 208 33579.82 511.60 2252.23 31.50 2014-07-27 14:09:59.000 208 33579.72 511.62 2252.27 31.50 2014-07-27 14:10:00.000 208 33579.74 511.58 2252.22 31.50 2014-07-27 14:10:01.000 208 33579.78 511.59 2252.24 31.50 2014-07-27 14:10:01.000 208 33579.79 511.61 2252.20 31.50 2014-07-27 14:10:03.000 208 33579.79 511.64 2252.24 31.50 2014-07-27 14:10:04.000 208 33579.75 511.65 2252.21 31.50 2014-07-27 14:10:05.000 208 33579.78 511.67 2252.23 31.50 2014-07-27 14:10:06.000 208 33579.70 511.65 2252.19 31.50 2014-07-27 14:10:07.000 208 33579.74 511.63 2252.20 31.50 2014-07-27 14:10:08.000 208 33579.77 511.65 2252.22 31.50 2014-07-27 14:10:09.000 208 33579.77 511.65 2252.30 31.50 2014-07-27 14:10:10.000 208 33579.77 511.68 2252.20 31.50 2014-07-27 14:10:11.000 208 33579.80 511.62 2252.17 31.50 2014-07-27 14:10:12.000 208 33579.72 511.69 2252.18 31.50 2014-07-27 14:10:13.000 208 33579.71 511.69 2252.29 31.50 2014-07-27 14:10:14.000 208 33579.75 511.71 2252.24 31.50 2014-07-27 14:10:15.000 208 33579.83 511.70 2252.30 31.50 2014-07-27 14:10:16.000 208 33579.84 511.68 2252.26 31.50 2014-07-27 14:10:17.000 208 33579.64 511.71 2252.24 31.50 2014-07-27 14:10:18.000 208 33579.83 511.65 2252.22 31.50 2014-07-27 14:10:19.000 208 33579.69 511.71 2252.28 31.50 2014-07-27 14:10:20.000 208 33579.68 511.73 2252.30 31.50 2014-07-27 14:10:21.000 208 33579.69 511.72 2252.31 31.50 2014-07-27 14:10:22.000 208 33579.66 511.74 2252.26 31.50 2014-07-27 14:10:23.000 208 33579.71 511.74 2252.27 31.50 2014-07-27 14:10:24.000 208 33579.65 511.73 2252.29 31.50 2014-07-27 14:10:25.000 208 33579.74 511.72 2252.22 31.50 2014-07-27 14:10:26.000 208 33579.69 511.68 2252.25 31.50 2014-07-27 14:10:27.000 208 33579.69 511.72 2252.29 31.50 2014-07-27 14:10:28.000 208 33579.69 511.71 2252.37 31.50 2014-07-27 14:10:29.000 208 33579.71 511.78 2252.33 31.50 2014-07-27 14:10:30.000 208 33579.64 511.73 2252.27 31.50 2014-07-27 14:10:31.000 208 33579.62 511.71 2252.31 31.50 2014-07-27 14:10:32.000 208 33579.55 511.75 2252.28 31.50 2014-07-27 14:10:33.000 208 33579.68 511.76 2252.24 31.50 2014-07-27 14:10:34.000 208 33579.61 511.77 2252.34 31.50 2014-07-27 14:10:35.000 208 33579.64 511.77 2252.31 31.50 2014-07-27 14:10:36.000 208 33579.63 511.76 2252.26 31.50 2014-07-27 14:10:37.000 208 33579.67 511.74 2252.24 31.50 2014-07-27 14:10:38.000 208 33579.65 511.73 2252.27 31.50 2014-07-27 14:10:39.000 208 33579.63 511.74 2252.27 31.50 2014-07-27 14:10:40.000 208 33579.62 511.75 2252.30 31.50 2014-07-27 14:10:41.000 208 33579.53 511.75 2252.24 31.50 2014-07-27 14:10:42.000 208 33579.56 511.79 2252.39 31.50 2014-07-27 14:10:42.000 208 33579.64 511.78 2252.37 31.50 2014-07-27 14:10:44.000 208 33579.53 511.80 2252.37 31.50 2014-07-27 14:10:45.000 208 33579.54 511.79 2252.35 31.50 2014-07-27 14:10:46.000 208 33579.49 511.81 2252.30 31.50 2014-07-27 14:10:47.000 208 33579.67 511.82 2252.23 31.50 2014-07-27 14:10:48.000 208 33579.61 511.79 2252.33 31.50 2014-07-27 14:10:49.000 208 33579.52 511.76 2252.28 31.50 2014-07-27 14:10:50.000 208 33579.58 511.78 2252.37 31.50 2014-07-27 14:10:51.000 208 33579.54 511.80 2252.29 31.50 2014-07-27 14:10:52.000 208 33579.58 511.78 2252.28 31.50 2014-07-27 14:10:53.000 208 33579.50 511.79 2252.39 31.50 2014-07-27 14:10:54.000 208 33579.62 511.84 2252.30 31.50 2014-07-27 14:10:55.000 208 33579.49 511.84 2252.33 31.50 2014-07-27 14:10:55.000 208 33579.62 511.86 2252.41 31.50 2014-07-27 14:10:57.000 208 33579.50 511.82 2252.34 31.50 2014-07-27 14:10:58.000 208 33579.50 511.84 2252.29 31.50 2014-07-27 14:10:59.000 208 33579.50 511.84 2252.35 31.50 2014-07-27 14:11:00.000 208 33579.55 511.85 2252.38 31.50 2014-07-27 14:11:01.000 208 33579.47 511.88 2252.37 31.50 2014-07-27 14:11:02.000 208 33579.53 511.84 2252.33 31.50 2014-07-27 14:11:03.000 208 33579.53 511.86 2252.34 31.50 2014-07-27 14:11:04.000 208 33579.39 511.87 2252.30 31.50 2014-07-27 14:11:05.000 208 33579.50 511.89 2252.38 31.50 2014-07-27 14:11:06.000 208 33579.43 511.90 2252.34 31.50 2014-07-27 14:11:07.000 208 33579.48 511.88 2252.37 31.50 2014-07-27 14:11:08.000 208 33579.44 511.88 2252.36 31.50 2014-07-27 14:11:09.000 208 33579.50 511.89 2252.41 31.50 2014-07-27 14:11:10.000 208 33579.47 511.89 2252.34 31.50 2014-07-27 14:11:11.000 208 33579.53 511.90 2252.35 31.50 2014-07-27 14:11:12.000 208 33579.56 511.88 2252.33 31.50 2014-07-27 14:11:13.000 208 33579.51 511.89 2252.39 31.50 2014-07-27 14:11:14.000 208 33579.50 511.91 2252.36 31.50 2014-07-27 14:11:15.000 208 33579.48 511.93 2252.39 31.50 2014-07-27 14:11:16.000 208 33579.42 511.93 2252.36 31.50 2014-07-27 14:11:17.000 208 33579.52 511.91 2252.38 31.50 2014-07-27 14:11:18.000 208 33579.53 511.94 2252.38 31.50 2014-07-27 14:11:19.000 208 33579.46 511.94 2252.31 31.50 2014-07-27 14:11:20.000 208 33579.47 511.94 2252.41 31.50 2014-07-27 14:11:21.000 208 33579.42 511.93 2252.38 31.50 2014-07-27 14:11:22.000 208 33579.50 511.95 2252.37 31.50 2014-07-27 14:11:23.000 208 33579.44 511.94 2252.46 31.50 2014-07-27 14:11:24.000 208 33579.43 511.97 2252.42 31.50 2014-07-27 14:11:25.000 208 33579.40 511.95 2252.41 31.50 2014-07-27 14:11:26.000 208 33579.33 512.00 2252.46 31.50 2014-07-27 14:11:27.000 208 33579.31 512.00 2252.36 31.50 2014-07-27 14:11:28.000 208 33579.40 511.99 2252.38 31.50 2014-07-27 14:11:29.000 208 33579.37 511.98 2252.39 31.50 2014-07-27 14:11:30.000 208 33579.48 511.95 2252.40 31.50 2014-07-27 14:11:31.000 208 33579.48 511.96 2252.43 31.50 2014-07-27 14:11:32.000 208 33579.33 512.01 2252.41 31.50 2014-07-27 14:11:33.000 208 33579.42 511.97 2252.37 31.50 2014-07-27 14:11:34.000 208 33579.26 511.99 2252.33 31.50 2014-07-27 14:11:35.000 208 33579.46 511.99 2252.47 31.50 2014-07-27 14:11:36.000 208 33579.39 512.03 2252.42 31.50 2014-07-27 14:11:36.000 208 33579.34 512.01 2252.41 31.50 2014-07-27 14:11:38.000 208 33579.31 512.02 2252.31 31.50 2014-07-27 14:11:39.000 208 33579.35 511.98 2252.41 31.50 2014-07-27 14:11:40.000 208 33579.33 512.02 2252.39 31.50 2014-07-27 14:11:41.000 208 33579.32 512.04 2252.40 31.50 2014-07-27 14:11:42.000 208 33579.31 511.99 2252.47 31.50 2014-07-27 14:11:43.000 208 33579.32 512.01 2252.45 31.50 2014-07-27 14:11:44.000 208 33579.31 512.05 2252.40 31.50 2014-07-27 14:11:45.000 208 33579.32 512.04 2252.38 31.50 2014-07-27 14:11:46.000 208 33579.31 512.03 2252.39 31.50 2014-07-27 14:11:47.000 208 33579.32 512.09 2252.48 31.50 2014-07-27 14:11:48.000 208 33579.37 512.08 2252.47 31.50 2014-07-27 14:11:49.000 208 33579.31 512.08 2252.45 31.50 2014-07-27 14:11:49.000 208 33579.29 512.04 2252.43 31.50 2014-07-27 14:11:51.000 208 33579.21 512.11 2252.56 31.50 2014-07-27 14:11:52.000 208 33579.22 512.09 2252.41 31.50 2014-07-27 14:11:53.000 208 33579.32 512.08 2252.47 31.50 2014-07-27 14:11:54.000 208 33579.25 512.08 2252.48 31.50 2014-07-27 14:11:55.000 208 33579.21 512.07 2252.43 31.50 2014-07-27 14:11:56.000 208 33579.28 512.11 2252.46 31.50 2014-07-27 14:11:57.000 208 33579.32 512.12 2252.46 31.50 2014-07-27 14:11:58.000 208 33579.27 512.12 2252.52 31.50 2014-07-27 14:11:59.000 208 33579.29 512.15 2252.47 31.50 2014-07-27 14:12:00.000 208 33579.20 512.09 2252.61 31.50 2014-07-27 14:12:01.000 208 33579.19 512.09 2252.51 31.50 2014-07-27 14:12:02.000 208 33579.25 512.11 2252.58 31.50 2014-07-27 14:12:03.000 208 33579.19 512.11 2252.55 31.50 2014-07-27 14:12:04.000 208 33579.17 512.12 2252.51 31.50 2014-07-27 14:12:05.000 208 33579.16 512.13 2252.54 31.50 2014-07-27 14:12:06.000 208 33579.27 512.16 2252.55 31.50 2014-07-27 14:12:07.000 208 33579.19 512.15 2252.48 31.50 2014-07-27 14:12:08.000 208 33579.26 512.14 2252.57 31.50 2014-07-27 14:12:09.000 208 33579.24 512.18 2252.56 31.50 2014-07-27 14:12:10.000 208 33579.12 512.15 2252.59 31.50 2014-07-27 14:12:11.000 208 33579.23 512.17 2252.56 31.50 2014-07-27 14:12:12.000 208 33579.26 512.16 2252.52 31.50 2014-07-27 14:12:13.000 208 33579.19 512.13 2252.49 31.50 2014-07-27 14:12:14.000 208 33579.19 512.16 2252.58 31.50 2014-07-27 14:12:15.000 208 33579.18 512.13 2252.55 31.50 2014-07-27 14:12:16.000 208 33579.19 512.17 2252.61 31.50 2014-07-27 14:12:17.000 208 33579.09 512.20 2252.56 31.50 2014-07-27 14:12:18.000 208 33579.19 512.20 2252.63 31.50 2014-07-27 14:12:19.000 208 33579.17 512.19 2252.58 31.50 2014-07-27 14:12:20.000 208 33579.16 512.19 2252.61 31.50 2014-07-27 14:12:21.000 208 33579.02 512.21 2252.55 31.50 2014-07-27 14:12:22.000 208 33579.15 512.17 2252.56 31.50 2014-07-27 14:12:23.000 208 33579.01 512.19 2252.60 31.50 2014-07-27 14:12:24.000 208 33579.13 512.19 2252.59 31.50 2014-07-27 14:12:25.000 208 33579.10 512.18 2252.64 31.50 2014-07-27 14:12:26.000 208 33579.06 512.22 2252.53 31.50 2014-07-27 14:12:27.000 208 33579.09 512.22 2252.55 31.50 2014-07-27 14:12:28.000 208 33579.01 512.23 2252.60 31.50 2014-07-27 14:12:29.000 208 33579.06 512.25 2252.53 31.50 2014-07-27 14:12:30.000 208 33579.09 512.26 2252.52 31.50 2014-07-27 14:12:30.000 208 33578.97 512.27 2252.54 31.50 2014-07-27 14:12:32.000 208 33579.05 512.24 2252.56 31.50 2014-07-27 14:12:33.000 208 33579.09 512.29 2252.54 31.50 2014-07-27 14:12:34.000 208 33579.06 512.31 2252.63 31.50 2014-07-27 14:12:35.000 208 33578.99 512.28 2252.53 31.50 2014-07-27 14:12:36.000 208 33579.03 512.29 2252.64 31.50 2014-07-27 14:12:37.000 208 33579.09 512.29 2252.66 31.50 2014-07-27 14:12:38.000 208 33579.00 512.29 2252.65 31.50 2014-07-27 14:12:39.000 208 33579.02 512.32 2252.57 31.50 2014-07-27 14:12:40.000 208 33579.01 512.29 2252.64 31.50 2014-07-27 14:12:41.000 208 33578.97 512.31 2252.64 31.50 2014-07-27 14:12:42.000 208 33579.07 512.29 2252.61 31.50 2014-07-27 14:12:43.000 208 33578.92 512.28 2252.66 31.50 2014-07-27 14:12:43.000 208 33578.98 512.34 2252.67 31.50 2014-07-27 14:12:45.000 208 33578.99 512.32 2252.62 31.50 2014-07-27 14:12:46.000 208 33579.06 512.35 2252.65 31.50 2014-07-27 14:12:47.000 208 33578.96 512.34 2252.73 31.50 2014-07-27 14:12:48.000 208 33579.09 512.35 2252.62 31.50 2014-07-27 14:12:49.000 208 33578.98 512.37 2252.62 31.50 2014-07-27 14:12:50.000 208 33578.98 512.35 2252.61 31.50 2014-07-27 14:12:51.000 208 33579.01 512.36 2252.62 31.50 2014-07-27 14:12:52.000 208 33578.89 512.34 2252.68 31.50 2014-07-27 14:12:53.000 208 33579.01 512.34 2252.63 31.50 2014-07-27 14:12:54.000 208 33578.94 512.38 2252.69 31.50 2014-07-27 14:12:55.000 208 33578.88 512.39 2252.60 31.50 2014-07-27 14:12:56.000 208 33578.91 512.42 2252.64 31.50 2014-07-27 14:12:57.000 208 33578.88 512.40 2252.66 31.50 2014-07-27 14:12:58.000 208 33578.88 512.40 2252.72 31.50 2014-07-27 14:12:59.000 208 33578.86 512.40 2252.67 31.50 2014-07-27 14:13:00.000 208 33578.84 512.43 2252.70 31.50 2014-07-27 14:13:01.000 208 33578.91 512.44 2252.65 31.50 2014-07-27 14:13:02.000 208 33578.92 512.43 2252.65 31.50 2014-07-27 14:13:03.000 208 33578.87 512.44 2252.65 31.50 2014-07-27 14:13:04.000 208 33578.95 512.48 2252.77 31.50 2014-07-27 14:13:05.000 208 33578.97 512.40 2252.65 31.50 2014-07-27 14:13:06.000 208 33578.84 512.43 2252.76 31.50 2014-07-27 14:13:07.000 208 33578.81 512.42 2252.67 31.50 2014-07-27 14:13:08.000 208 33578.76 512.45 2252.68 31.50 2014-07-27 14:13:09.000 208 33578.85 512.46 2252.71 31.50 2014-07-27 14:13:10.000 208 33578.79 512.53 2252.77 31.50 2014-07-27 14:13:11.000 208 33578.85 512.48 2252.74 31.50 2014-07-27 14:13:12.000 208 33578.91 512.44 2252.77 31.50 2014-07-27 14:13:13.000 208 33578.79 512.46 2252.78 31.50 2014-07-27 14:13:14.000 208 33578.82 512.48 2252.72 31.50 2014-07-27 14:13:15.000 208 33578.78 512.50 2252.77 31.50 2014-07-27 14:13:16.000 208 33578.72 512.49 2252.72 31.50 2014-07-27 14:13:17.000 208 33578.84 512.50 2252.72 31.50 2014-07-27 14:13:18.000 208 33578.74 512.51 2252.70 31.50 2014-07-27 14:13:19.000 208 33578.74 512.53 2252.81 31.50 2014-07-27 14:13:20.000 208 33578.75 512.50 2252.76 31.50 2014-07-27 14:13:21.000 208 33578.79 512.49 2252.76 31.50 2014-07-27 14:13:22.000 208 33578.78 512.51 2252.87 31.50 2014-07-27 14:13:23.000 208 33578.82 512.51 2252.74 31.50 2014-07-27 14:13:24.000 208 33578.81 512.53 2252.74 31.50 2014-07-27 14:13:24.000 208 33578.78 512.52 2252.85 31.50 2014-07-27 14:13:26.000 208 33578.76 512.53 2252.83 31.50 2014-07-27 14:13:27.000 208 33578.75 512.52 2252.75 31.50 2014-07-27 14:13:28.000 208 33578.75 512.55 2252.77 31.50 2014-07-27 14:13:29.000 208 33578.73 512.52 2252.79 31.50 2014-07-27 14:13:30.000 208 33578.82 512.57 2252.76 31.50 2014-07-27 14:13:31.000 208 33578.75 512.56 2252.76 31.50 2014-07-27 14:13:32.000 208 33578.79 512.52 2252.80 31.50 2014-07-27 14:13:33.000 208 33578.74 512.55 2252.89 31.50 2014-07-27 14:13:34.000 208 33578.63 512.61 2252.73 31.50 2014-07-27 14:13:35.000 208 33578.73 512.58 2252.76 31.50 2014-07-27 14:13:36.000 208 33578.79 512.60 2252.81 31.50 2014-07-27 14:13:37.000 208 33578.74 512.58 2252.83 31.50 2014-07-27 14:13:37.000 208 33578.69 512.57 2252.74 31.50 2014-07-27 14:13:39.000 208 33578.78 512.58 2252.86 31.50 2014-07-27 14:13:40.000 208 33578.81 512.62 2252.87 31.50 2014-07-27 14:13:41.000 208 33578.70 512.61 2252.73 31.50 2014-07-27 14:13:42.000 208 33578.62 512.58 2252.83 31.50 2014-07-27 14:13:43.000 208 33578.68 512.61 2252.77 31.50 2014-07-27 14:13:44.000 208 33578.73 512.59 2252.83 31.50 2014-07-27 14:13:45.000 208 33578.72 512.57 2252.80 31.50 2014-07-27 14:13:46.000 208 33578.71 512.61 2252.78 31.50 2014-07-27 14:13:47.000 208 33578.81 512.61 2252.78 31.50 2014-07-27 14:13:48.000 208 33578.72 512.65 2252.79 31.50 2014-07-27 14:13:49.000 208 33578.69 512.63 2252.80 31.50 2014-07-27 14:13:50.000 208 33578.68 512.63 2252.82 31.50 2014-07-27 14:13:51.000 208 33578.74 512.62 2252.82 31.50 2014-07-27 14:13:52.000 208 33578.76 512.62 2252.86 31.50 2014-07-27 14:13:53.000 208 33578.75 512.68 2252.86 31.50 2014-07-27 14:13:54.000 208 33578.69 512.65 2252.75 31.50 2014-07-27 14:13:55.000 208 33578.63 512.67 2252.76 31.50 2014-07-27 14:13:56.000 208 33578.72 512.66 2252.95 31.50 2014-07-27 14:13:57.000 208 33578.80 512.67 2252.81 31.50 2014-07-27 14:13:58.000 208 33578.59 512.63 2252.84 31.50 2014-07-27 14:13:59.000 208 33578.82 512.68 2252.95 31.50 2014-07-27 14:14:00.000 208 33578.62 512.69 2252.91 31.50 2014-07-27 14:14:01.000 208 33578.75 512.68 2252.87 31.50 2014-07-27 14:14:02.000 208 33578.63 512.72 2252.86 31.50 2014-07-27 14:14:03.000 208 33578.66 512.68 2252.86 31.50 2014-07-27 14:14:04.000 208 33578.72 512.72 2252.88 31.50 2014-07-27 14:14:05.000 208 33578.74 512.73 2252.83 31.50 2014-07-27 14:14:06.000 208 33578.68 512.67 2252.90 31.50 2014-07-27 14:14:07.000 208 33578.66 512.64 2252.92 31.50 2014-07-27 14:14:08.000 208 33578.65 512.72 2252.89 31.50 2014-07-27 14:14:09.000 208 33578.64 512.67 2252.89 31.50 2014-07-27 14:14:10.000 208 33578.57 512.70 2252.80 31.50 2014-07-27 14:14:11.000 208 33578.72 512.68 2252.84 31.50 2014-07-27 14:14:12.000 208 33578.64 512.69 2252.86 31.50 2014-07-27 14:14:13.000 208 33578.63 512.67 2252.96 31.50 2014-07-27 14:14:14.000 208 33578.61 512.71 2252.89 31.50 2014-07-27 14:14:15.000 208 33578.71 512.75 2252.87 31.50 2014-07-27 14:14:16.000 208 33578.74 512.69 2252.93 31.50 2014-07-27 14:14:17.000 208 33578.68 512.68 2252.87 31.50 2014-07-27 14:14:18.000 208 33578.57 512.74 2252.90 31.50 2014-07-27 14:14:18.000 208 33578.59 512.76 2252.95 31.50 2014-07-27 14:14:20.000 208 33578.57 512.78 2252.95 31.50 2014-07-27 14:14:21.000 208 33578.62 512.77 2252.86 31.50 2014-07-27 14:14:22.000 208 33578.59 512.73 2252.90 31.50 2014-07-27 14:14:23.000 208 33578.68 512.81 2252.81 31.50 2014-07-27 14:14:24.000 208 33578.60 512.79 2252.91 31.50 2014-07-27 14:14:25.000 208 33578.67 512.78 2252.93 31.50 2014-07-27 14:14:26.000 208 33578.66 512.74 2252.92 31.50 2014-07-27 14:14:27.000 208 33578.59 512.77 2252.95 31.50 2014-07-27 14:14:28.000 208 33578.60 512.77 2252.99 31.50 2014-07-27 14:14:29.000 208 33578.66 512.79 2252.91 31.50 2014-07-27 14:14:30.000 208 33578.66 512.77 2252.86 31.50 2014-07-27 14:14:31.000 208 33578.71 512.77 2252.88 31.51 2014-07-27 14:14:31.000 208 33578.66 512.79 2252.99 31.50 2014-07-27 14:14:33.000 208 33578.65 512.86 2252.96 31.50 2014-07-27 14:14:34.000 208 33578.59 512.81 2252.96 31.50 2014-07-27 14:14:35.000 208 33578.76 512.82 2253.00 31.50 2014-07-27 14:14:36.000 208 33578.60 512.89 2252.89 31.51 2014-07-27 14:14:37.000 208 33578.59 512.86 2252.87 31.50 2014-07-27 14:14:38.000 208 33578.71 512.83 2253.02 31.50 2014-07-27 14:14:39.000 208 33578.62 512.85 2252.90 31.50 2014-07-27 14:14:40.000 208 33578.61 512.79 2252.95 31.50 2014-07-27 14:14:41.000 208 33578.70 512.84 2252.90 31.50 2014-07-27 14:14:42.000 208 33578.61 512.83 2252.96 31.50 2014-07-27 14:14:43.000 208 33578.55 512.81 2252.99 31.50 2014-07-27 14:14:44.000 208 33578.65 512.81 2252.96 31.50 2014-07-27 14:14:45.000 208 33578.63 512.84 2252.90 31.50 2014-07-27 14:14:46.000 208 33578.60 512.81 2252.93 31.50 2014-07-27 14:14:47.000 208 33578.71 512.81 2252.96 31.50 2014-07-27 14:14:48.000 208 33578.60 512.82 2252.91 31.50 2014-07-27 14:14:49.000 208 33578.60 512.82 2252.93 31.50 2014-07-27 14:14:50.000 208 33578.67 512.85 2252.95 31.50 2014-07-27 14:14:51.000 208 33578.65 512.85 2252.92 31.50 2014-07-27 14:14:52.000 208 33578.68 512.82 2252.93 31.50 2014-07-27 14:14:53.000 208 33578.71 512.84 2252.93 31.50 2014-07-27 14:14:54.000 208 33578.64 512.88 2252.89 31.50 2014-07-27 14:14:55.000 208 33578.67 512.85 2252.94 31.50 2014-07-27 14:14:56.000 208 33578.71 512.87 2252.86 31.50 2014-07-27 14:14:57.000 208 33578.70 512.88 2252.93 31.50 2014-07-27 14:14:58.000 208 33578.66 512.82 2252.95 31.50 2014-07-27 14:14:59.000 208 33578.59 512.88 2252.89 31.50 2014-07-27 14:15:00.000 208 33578.61 512.88 2252.88 31.50 2014-07-27 14:15:01.000 208 33578.59 512.88 2252.86 31.50 2014-07-27 14:15:02.000 208 33578.66 512.88 2252.86 31.50 2014-07-27 14:15:03.000 208 33578.72 512.88 2252.92 31.50 2014-07-27 14:15:04.000 208 33578.71 512.88 2252.93 31.50 2014-07-27 14:15:05.000 208 33578.54 512.85 2252.89 31.50 2014-07-27 14:15:06.000 208 33578.74 512.88 2252.93 31.50 2014-07-27 14:15:07.000 208 33578.59 512.88 2252.95 31.50 2014-07-27 14:15:08.000 208 33578.70 512.90 2252.87 31.50 2014-07-27 14:15:09.000 208 33578.65 512.92 2252.93 31.50 2014-07-27 14:15:10.000 208 33578.69 512.91 2252.89 31.50 2014-07-27 14:15:11.000 208 33578.68 512.93 2252.89 31.50 2014-07-27 14:15:12.000 208 33578.57 512.89 2252.84 31.50 2014-07-27 14:15:12.000 208 33578.61 512.89 2252.83 31.50 2014-07-27 14:15:14.000 208 33578.63 512.95 2252.95 31.50 2014-07-27 14:15:15.000 208 33578.67 512.97 2252.96 31.50 2014-07-27 14:15:16.000 208 33578.56 512.96 2252.95 31.50 2014-07-27 14:15:17.000 208 33578.68 512.94 2252.92 31.50 2014-07-27 14:15:18.000 208 33578.71 512.95 2252.90 31.50 2014-07-27 14:15:19.000 208 33578.60 512.94 2252.89 31.50 2014-07-27 14:15:20.000 208 33578.62 513.00 2252.91 31.50 2014-07-27 14:15:21.000 208 33578.55 512.92 2252.92 31.50 2014-07-27 14:15:22.000 208 33578.60 512.95 2252.89 31.50 2014-07-27 14:15:23.000 208 33578.62 513.00 2252.96 31.50 2014-07-27 14:15:24.000 208 33578.67 512.97 2252.89 31.50 2014-07-27 14:15:25.000 208 33578.66 512.97 2252.86 31.50 2014-07-27 14:15:25.000 208 33578.65 512.98 2252.89 31.50 2014-07-27 14:15:27.000 208 33578.60 512.98 2252.90 31.50 2014-07-27 14:15:28.000 208 33578.53 513.01 2252.93 31.50 2014-07-27 14:15:29.000 208 33578.56 513.01 2252.99 31.50 2014-07-27 14:15:30.000 208 33578.57 513.01 2253.00 31.50 2014-07-27 14:15:31.000 208 33578.51 512.96 2252.93 31.50 2014-07-27 14:15:32.000 208 33578.56 512.98 2252.97 31.50 2014-07-27 14:15:33.000 208 33578.53 513.04 2253.03 31.50 2014-07-27 14:15:34.000 208 33578.58 513.01 2252.99 31.50 2014-07-27 14:15:35.000 208 33578.62 513.01 2252.95 31.50 2014-07-27 14:15:36.000 208 33578.54 513.05 2252.93 31.50 2014-07-27 14:15:37.000 208 33578.54 513.05 2252.93 31.50 2014-07-27 14:15:38.000 208 33578.59 513.06 2252.90 31.50 2014-07-27 14:15:39.000 208 33578.53 513.04 2253.07 31.50 2014-07-27 14:15:40.000 208 33578.64 513.07 2253.05 31.50 2014-07-27 14:15:41.000 208 33578.63 513.02 2252.87 31.50 2014-07-27 14:15:42.000 208 33578.55 513.01 2252.93 31.50 2014-07-27 14:15:43.000 208 33578.54 513.04 2252.97 31.50 2014-07-27 14:15:44.000 208 33578.59 513.03 2252.92 31.50 2014-07-27 14:15:45.000 208 33578.53 513.05 2253.02 31.50 2014-07-27 14:15:46.000 208 33578.60 513.04 2252.88 31.50 2014-07-27 14:15:47.000 208 33578.51 513.06 2252.95 31.50 2014-07-27 14:15:48.000 208 33578.60 513.07 2252.95 31.50 2014-07-27 14:15:49.000 208 33578.50 513.05 2252.93 31.50 2014-07-27 14:15:50.000 208 33578.53 513.07 2252.95 31.50 2014-07-27 14:15:51.000 208 33578.61 513.10 2252.99 31.50 2014-07-27 14:15:52.000 208 33578.51 513.10 2252.88 31.50 2014-07-27 14:15:53.000 208 33578.56 513.09 2253.02 31.50 2014-07-27 14:15:54.000 208 33578.60 513.08 2252.93 31.50 2014-07-27 14:15:55.000 208 33578.62 513.06 2252.93 31.50 2014-07-27 14:15:56.000 208 33578.59 513.11 2252.95 31.50 2014-07-27 14:15:57.000 208 33578.61 513.09 2252.94 31.50 2014-07-27 14:15:58.000 208 33578.54 513.11 2252.90 31.50 2014-07-27 14:15:59.000 208 33578.66 513.14 2253.03 31.50 2014-07-27 14:16:00.000 208 33578.60 513.13 2253.01 31.50 2014-07-27 14:16:01.000 208 33578.55 513.12 2252.99 31.50 2014-07-27 14:16:02.000 208 33578.57 513.12 2252.92 31.50 2014-07-27 14:16:03.000 208 33578.50 513.13 2252.92 31.50 2014-07-27 14:16:04.000 208 33578.62 513.13 2252.92 31.50 2014-07-27 14:16:05.000 208 33578.54 513.11 2252.99 31.50 2014-07-27 14:16:06.000 208 33578.58 513.13 2252.99 31.50 2014-07-27 14:16:06.000 208 33578.47 513.14 2252.97 31.51 2014-07-27 14:16:08.000 208 33578.59 513.14 2252.99 31.50 2014-07-27 14:16:09.000 208 33578.53 513.16 2252.90 31.50 2014-07-27 14:16:10.000 208 33578.56 513.11 2252.92 31.50 2014-07-27 14:16:11.000 208 33578.65 513.14 2252.99 31.51 2014-07-27 14:16:12.000 208 33578.54 513.13 2252.93 31.50 2014-07-27 14:16:13.000 208 33578.57 513.10 2252.95 31.51 2014-07-27 14:16:14.000 208 33578.56 513.14 2252.95 31.50 2014-07-27 14:16:15.000 208 33578.54 513.20 2252.99 31.51 2014-07-27 14:16:16.000 208 33578.54 513.17 2252.90 31.51 2014-07-27 14:16:17.000 208 33578.54 513.19 2252.97 31.50 2014-07-27 14:16:18.000 208 33578.47 513.18 2252.96 31.50 2014-07-27 14:16:19.000 208 33578.56 513.20 2252.95 31.50 2014-07-27 14:16:19.000 208 33578.57 513.23 2253.05 31.50 2014-07-27 14:16:21.000 208 33578.56 513.23 2252.95 31.50 2014-07-27 14:16:22.000 208 33578.59 513.21 2252.90 31.50 2014-07-27 14:16:23.000 208 33578.49 513.20 2253.03 31.50 2014-07-27 14:16:24.000 208 33578.59 513.24 2252.93 31.50 2014-07-27 14:16:25.000 208 33578.60 513.20 2252.97 31.51 2014-07-27 14:16:26.000 208 33578.53 513.22 2253.00 31.50 2014-07-27 14:16:27.000 208 33578.56 513.23 2252.95 31.50 2014-07-27 14:16:28.000 208 33578.46 513.18 2252.93 31.50 2014-07-27 14:16:29.000 208 33578.51 513.20 2252.97 31.51 2014-07-27 14:16:30.000 208 33578.54 513.26 2252.98 31.51 2014-07-27 14:16:31.000 208 33578.54 513.21 2252.97 31.50 2014-07-27 14:16:32.000 208 33578.44 513.23 2252.92 31.50 2014-07-27 14:16:33.000 208 33578.53 513.25 2253.02 31.51 2014-07-27 14:16:34.000 208 33578.50 513.25 2253.00 31.50 2014-07-27 14:16:35.000 208 33578.57 513.24 2252.94 31.50 2014-07-27 14:16:36.000 208 33578.50 513.25 2252.97 31.50 2014-07-27 14:16:37.000 208 33578.51 513.27 2252.96 31.50 2014-07-27 14:16:38.000 208 33578.53 513.24 2252.96 31.50 2014-07-27 14:16:39.000 208 33578.52 513.29 2252.98 31.50 2014-07-27 14:16:40.000 208 33578.43 513.29 2253.00 31.51 2014-07-27 14:16:41.000 208 33578.49 513.24 2253.02 31.50 2014-07-27 14:16:42.000 208 33578.50 513.28 2252.98 31.51 2014-07-27 14:16:43.000 208 33578.50 513.29 2252.95 31.51 2014-07-27 14:16:44.000 208 33578.43 513.29 2252.96 31.51 2014-07-27 14:16:45.000 208 33578.46 513.25 2252.99 31.50 2014-07-27 14:16:46.000 208 33578.44 513.30 2252.95 31.51 2014-07-27 14:16:47.000 208 33578.43 513.31 2252.96 31.51 2014-07-27 14:16:48.000 208 33578.42 513.31 2252.99 31.51 2014-07-27 14:16:49.000 208 33578.41 513.34 2253.03 31.51 2014-07-27 14:16:50.000 208 33578.38 513.35 2253.03 31.51 2014-07-27 14:16:51.000 208 33578.38 513.34 2252.98 31.51 2014-07-27 14:16:52.000 208 33578.43 513.33 2253.04 31.50 2014-07-27 14:16:53.000 208 33578.40 513.36 2253.03 31.51 2014-07-27 14:16:54.000 208 33578.42 513.31 2253.07 31.51 2014-07-27 14:16:55.000 208 33578.32 513.34 2253.01 31.51 2014-07-27 14:16:56.000 208 33578.36 513.34 2252.97 31.51 2014-07-27 14:16:57.000 208 33578.38 513.34 2252.99 31.51 2014-07-27 14:16:58.000 208 33578.47 513.37 2252.89 31.51 2014-07-27 14:16:59.000 208 33578.48 513.41 2252.95 31.51 2014-07-27 14:17:00.000 208 33578.40 513.36 2253.07 31.51 2014-07-27 14:17:00.000 208 33578.32 513.34 2252.98 31.51 2014-07-27 14:17:02.000 208 33578.35 513.34 2252.96 31.51 2014-07-27 14:17:03.000 208 33578.37 513.37 2252.99 31.51 2014-07-27 14:17:04.000 208 33578.37 513.38 2253.07 31.51 2014-07-27 14:17:05.000 208 33578.42 513.36 2253.07 31.51 2014-07-27 14:17:06.000 208 33578.43 513.38 2252.99 31.51 2014-07-27 14:17:07.000 208 33578.43 513.37 2253.03 31.51 2014-07-27 14:17:08.000 208 33578.41 513.37 2253.01 31.51 2014-07-27 14:17:09.000 208 33578.39 513.35 2253.09 31.51 2014-07-27 14:17:10.000 208 33578.36 513.38 2253.08 31.51 2014-07-27 14:17:11.000 208 33578.35 513.41 2253.04 31.51 2014-07-27 14:17:12.000 208 33578.41 513.40 2253.00 31.50 2014-07-27 14:17:13.000 208 33578.38 513.40 2253.10 31.51 2014-07-27 14:17:13.000 208 33578.32 513.37 2253.05 31.51 2014-07-27 14:17:15.000 208 33578.40 513.38 2253.05 31.51 2014-07-27 14:17:16.000 208 33578.37 513.37 2253.01 31.51 2014-07-27 14:17:17.000 208 33578.37 513.39 2253.01 31.51 2014-07-27 14:17:18.000 208 33578.33 513.42 2252.94 31.51 2014-07-27 14:17:19.000 208 33578.30 513.46 2253.04 31.51 2014-07-27 14:17:20.000 208 33578.28 513.44 2253.02 31.51 2014-07-27 14:17:21.000 208 33578.36 513.42 2253.08 31.50 2014-07-27 14:17:22.000 208 33578.37 513.41 2253.01 31.50 2014-07-27 14:17:23.000 208 33578.34 513.44 2253.04 31.51 2014-07-27 14:17:24.000 208 33578.34 513.45 2253.05 31.51 2014-07-27 14:17:25.000 208 33578.34 513.42 2253.05 31.51 2014-07-27 14:17:26.000 208 33578.24 513.39 2253.06 31.51 2014-07-27 14:17:27.000 208 33578.35 513.51 2253.08 31.51 2014-07-27 14:17:28.000 208 33578.29 513.48 2253.13 31.51 2014-07-27 14:17:29.000 208 33578.16 513.51 2253.06 31.51 2014-07-27 14:17:30.000 208 33578.25 513.42 2253.05 31.51 2014-07-27 14:17:31.000 208 33578.28 513.52 2253.08 31.51 2014-07-27 14:17:32.000 208 33578.22 513.50 2252.97 31.51 2014-07-27 14:17:33.000 208 33578.35 513.49 2253.07 31.51 2014-07-27 14:17:34.000 208 33578.32 513.49 2253.02 31.51 2014-07-27 14:17:35.000 208 33578.28 513.51 2253.13 31.51 2014-07-27 14:17:36.000 208 33578.29 513.51 2253.08 31.51 2014-07-27 14:17:37.000 208 33578.29 513.52 2253.06 31.51 2014-07-27 14:17:38.000 208 33578.31 513.51 2253.11 31.51 2014-07-27 14:17:39.000 208 33578.35 513.48 2253.01 31.51 2014-07-27 14:17:40.000 208 33578.29 513.54 2253.09 31.51 2014-07-27 14:17:41.000 208 33578.31 513.53 2253.20 31.51 2014-07-27 14:17:42.000 208 33578.38 513.51 2253.01 31.51 2014-07-27 14:17:43.000 208 33578.40 513.52 2253.08 31.51 2014-07-27 14:17:44.000 208 33578.36 513.53 2253.09 31.51 2014-07-27 14:17:45.000 208 33578.31 513.54 2253.07 31.51 2014-07-27 14:17:46.000 208 33578.34 513.54 2253.12 31.51 2014-07-27 14:17:47.000 208 33578.25 513.56 2253.07 31.51 2014-07-27 14:17:48.000 208 33578.32 513.55 2253.11 31.51 2014-07-27 14:17:49.000 208 33578.37 513.53 2253.12 31.51 2014-07-27 14:17:50.000 208 33578.32 513.50 2253.13 31.51 2014-07-27 14:17:51.000 208 33578.32 513.56 2253.15 31.51 2014-07-27 14:17:52.000 208 33578.29 513.53 2253.12 31.51 2014-07-27 14:17:53.000 208 33578.28 513.58 2253.11 31.51 2014-07-27 14:17:54.000 208 33578.34 513.62 2253.06 31.51 2014-07-27 14:17:54.000 208 33578.35 513.59 2253.15 31.51 2014-07-27 14:17:56.000 208 33578.34 513.56 2253.10 31.51 2014-07-27 14:17:57.000 208 33578.26 513.61 2253.07 31.51 2014-07-27 14:17:58.000 208 33578.25 513.62 2253.12 31.51 2014-07-27 14:17:59.000 208 33578.29 513.57 2252.99 31.51 2014-07-27 14:18:00.000 208 33578.26 513.56 2253.05 31.51 2014-07-27 14:18:01.000 208 33578.35 513.61 2253.04 31.51 2014-07-27 14:18:02.000 208 33578.26 513.60 2253.08 31.51 2014-07-27 14:18:03.000 208 33578.27 513.62 2253.04 31.51 2014-07-27 14:18:04.000 208 33578.22 513.64 2253.03 31.51 2014-07-27 14:18:05.000 208 33578.28 513.59 2253.02 31.51 2014-07-27 14:18:06.000 208 33578.19 513.63 2253.10 31.51 2014-07-27 14:18:07.000 208 33578.29 513.65 2253.07 31.51 2014-07-27 14:18:07.000 208 33578.26 513.64 2253.11 31.51 2014-07-27 14:18:09.000 208 33578.27 513.65 2253.11 31.51 2014-07-27 14:18:10.000 208 33578.25 513.68 2253.09 31.51 2014-07-27 14:18:11.000 208 33578.22 513.67 2253.05 31.51 2014-07-27 14:18:12.000 208 33578.15 513.70 2253.11 31.51 2014-07-27 14:18:13.000 208 33578.23 513.66 2253.08 31.51 2014-07-27 14:18:14.000 208 33578.15 513.64 2253.09 31.51 2014-07-27 14:18:15.000 208 33578.26 513.69 2253.04 31.51 2014-07-27 14:18:16.000 208 33578.14 513.67 2253.09 31.51 2014-07-27 14:18:17.000 208 33578.27 513.72 2253.09 31.51 2014-07-27 14:18:18.000 208 33578.22 513.73 2253.01 31.51 2014-07-27 14:18:19.000 208 33578.24 513.70 2253.09 31.51 2014-07-27 14:18:20.000 208 33578.21 513.74 2253.07 31.51 2014-07-27 14:18:21.000 208 33578.19 513.73 2253.08 31.51 2014-07-27 14:18:22.000 208 33578.16 513.74 2253.13 31.51 2014-07-27 14:18:23.000 208 33578.14 513.73 2253.19 31.51 2014-07-27 14:18:24.000 208 33578.13 513.79 2253.02 31.51 2014-07-27 14:18:25.000 208 33578.14 513.74 2253.14 31.51 2014-07-27 14:18:26.000 208 33578.20 513.75 2253.12 31.51 2014-07-27 14:18:27.000 208 33578.22 513.75 2253.18 31.51 2014-07-27 14:18:28.000 208 33578.16 513.71 2253.09 31.51 2014-07-27 14:18:29.000 208 33578.15 513.75 2253.06 31.51 2014-07-27 14:18:30.000 208 33578.21 513.77 2253.12 31.51 2014-07-27 14:18:31.000 208 33578.18 513.76 2253.11 31.51 2014-07-27 14:18:32.000 208 33578.09 513.76 2253.17 31.51 2014-07-27 14:18:33.000 208 33578.08 513.75 2253.06 31.51 2014-07-27 14:18:34.000 208 33578.06 513.79 2253.18 31.51 2014-07-27 14:18:35.000 208 33578.11 513.78 2253.15 31.51 2014-07-27 14:18:36.000 208 33578.12 513.77 2253.15 31.51 2014-07-27 14:18:37.000 208 33578.18 513.78 2253.12 31.51 2014-07-27 14:18:38.000 208 33578.04 513.75 2253.08 31.51 2014-07-27 14:18:39.000 208 33578.19 513.77 2253.11 31.51 2014-07-27 14:18:40.000 208 33578.06 513.80 2253.12 31.51 2014-07-27 14:18:41.000 208 33578.01 513.79 2253.11 31.51 2014-07-27 14:18:42.000 208 33578.11 513.79 2253.18 31.51 2014-07-27 14:18:43.000 208 33578.13 513.83 2253.09 31.51 2014-07-27 14:18:44.000 208 33578.01 513.83 2253.08 31.51 2014-07-27 14:18:45.000 208 33578.11 513.85 2253.18 31.51 2014-07-27 14:18:46.000 208 33578.03 513.83 2253.17 31.51 2014-07-27 14:18:47.000 208 33578.09 513.80 2253.15 31.51 2014-07-27 14:18:48.000 208 33577.94 513.84 2253.12 31.51 2014-07-27 14:18:48.000 208 33578.01 513.85 2253.15 31.51 2014-07-27 14:18:50.000 208 33578.05 513.85 2253.13 31.51 2014-07-27 14:18:51.000 208 33578.03 513.90 2253.20 31.51 2014-07-27 14:18:52.000 208 33578.03 513.85 2253.20 31.51 2014-07-27 14:18:53.000 208 33578.01 513.88 2253.20 31.51 2014-07-27 14:18:54.000 208 33578.00 513.87 2253.22 31.51 2014-07-27 14:18:55.000 208 33578.04 513.87 2253.21 31.51 2014-07-27 14:18:56.000 208 33578.06 513.86 2253.23 31.51 2014-07-27 14:18:57.000 208 33577.98 513.88 2253.24 31.51 2014-07-27 14:18:58.000 208 33577.97 513.90 2253.20 31.51 2014-07-27 14:18:59.000 208 33578.04 513.91 2253.19 31.51 2014-07-27 14:19:00.000 208 33578.01 513.91 2253.15 31.51 2014-07-27 14:19:01.000 208 33577.99 513.89 2253.23 31.51 2014-07-27 14:19:01.000 208 33577.91 513.90 2253.24 31.51 2014-07-27 14:19:03.000 208 33578.00 513.93 2253.22 31.51 2014-07-27 14:19:04.000 208 33577.93 513.91 2253.16 31.51 2014-07-27 14:19:05.000 208 33577.92 513.89 2253.28 31.51 2014-07-27 14:19:06.000 208 33577.91 513.92 2253.26 31.51 2014-07-27 14:19:07.000 208 33577.96 513.99 2253.30 31.51 2014-07-27 14:19:08.000 208 33577.94 513.96 2253.27 31.51 2014-07-27 14:19:09.000 208 33577.87 513.93 2253.23 31.51 2014-07-27 14:19:10.000 208 33577.94 513.97 2253.26 31.51 2014-07-27 14:19:11.000 208 33577.97 513.93 2253.24 31.51 2014-07-27 14:19:12.000 208 33577.96 513.96 2253.23 31.51 2014-07-27 14:19:13.000 208 33577.87 513.96 2253.20 31.51 2014-07-27 14:19:14.000 208 33577.94 513.96 2253.18 31.51 2014-07-27 14:19:15.000 208 33577.88 514.00 2253.28 31.51 2014-07-27 14:19:16.000 208 33577.82 513.97 2253.22 31.51 2014-07-27 14:19:17.000 208 33577.83 514.01 2253.24 31.51 2014-07-27 14:19:18.000 208 33577.83 513.98 2253.25 31.51 2014-07-27 14:19:19.000 208 33577.76 513.99 2253.25 31.51 2014-07-27 14:19:20.000 208 33577.80 513.99 2253.24 31.51 2014-07-27 14:19:21.000 208 33577.78 514.00 2253.30 31.51 2014-07-27 14:19:22.000 208 33577.90 513.98 2253.26 31.51 2014-07-27 14:19:23.000 208 33577.85 514.01 2253.26 31.51 2014-07-27 14:19:24.000 208 33577.76 513.99 2253.29 31.51 2014-07-27 14:19:25.000 208 33577.86 514.01 2253.23 31.51 2014-07-27 14:19:26.000 208 33577.84 514.00 2253.16 31.51 2014-07-27 14:19:27.000 208 33577.78 513.99 2253.33 31.51 2014-07-27 14:19:28.000 208 33577.87 514.01 2253.23 31.51 2014-07-27 14:19:29.000 208 33577.87 514.03 2253.36 31.51 2014-07-27 14:19:30.000 208 33577.73 514.00 2253.23 31.51 2014-07-27 14:19:31.000 208 33577.81 514.06 2253.21 31.51 2014-07-27 14:19:32.000 208 33577.75 514.03 2253.27 31.51 2014-07-27 14:19:33.000 208 33577.75 514.03 2253.32 31.51 2014-07-27 14:19:34.000 208 33577.75 514.04 2253.33 31.51 2014-07-27 14:19:35.000 208 33577.71 514.03 2253.29 31.51 2014-07-27 14:19:36.000 208 33577.68 514.06 2253.40 31.51 2014-07-27 14:19:37.000 208 33577.81 514.05 2253.31 31.51 2014-07-27 14:19:38.000 208 33577.79 514.05 2253.30 31.51 2014-07-27 14:19:39.000 208 33577.70 514.06 2253.26 31.51 2014-07-27 14:19:40.000 208 33577.75 514.07 2253.35 31.51 2014-07-27 14:19:41.000 208 33577.75 514.09 2253.26 31.51 2014-07-27 14:19:42.000 208 33577.72 514.05 2253.32 31.51 2014-07-27 14:19:42.000 208 33577.63 514.08 2253.31 31.51 2014-07-27 14:19:44.000 208 33577.72 514.10 2253.32 31.51 2014-07-27 14:19:45.000 208 33577.68 514.07 2253.38 31.51 2014-07-27 14:19:46.000 208 33577.75 514.08 2253.30 31.51 2014-07-27 14:19:47.000 208 33577.67 514.09 2253.31 31.51 2014-07-27 14:19:48.000 208 33577.73 514.10 2253.29 31.51 2014-07-27 14:19:49.000 208 33577.69 514.07 2253.32 31.51 2014-07-27 14:19:50.000 208 33577.69 514.10 2253.25 31.51 2014-07-27 14:19:51.000 208 33577.76 514.11 2253.32 31.51 2014-07-27 14:19:52.000 208 33577.66 514.13 2253.27 31.51 2014-07-27 14:19:53.000 208 33577.66 514.17 2253.28 31.51 2014-07-27 14:19:54.000 208 33577.71 514.15 2253.36 31.51 2014-07-27 14:19:55.000 208 33577.64 514.18 2253.36 31.51 2014-07-27 14:19:55.000 208 33577.59 514.15 2253.32 31.51 2014-07-27 14:19:57.000 208 33577.66 514.15 2253.37 31.51 2014-07-27 14:19:58.000 208 33577.59 514.16 2253.40 31.51 2014-07-27 14:19:59.000 208 33577.72 514.13 2253.31 31.51 2014-07-27 14:20:00.000 208 33577.60 514.21 2253.52 31.51 2014-07-27 14:20:01.000 208 33577.65 514.18 2253.27 31.51 2014-07-27 14:20:02.000 208 33577.61 514.17 2253.28 31.51 2014-07-27 14:20:03.000 208 33577.57 514.17 2253.31 31.51 2014-07-27 14:20:04.000 208 33577.61 514.21 2253.28 31.51 2014-07-27 14:20:05.000 208 33577.69 514.19 2253.33 31.51 2014-07-27 14:20:06.000 208 33577.56 514.21 2253.40 31.51 2014-07-27 14:20:07.000 208 33577.66 514.21 2253.39 31.51 2014-07-27 14:20:08.000 208 33577.54 514.19 2253.42 31.51 2014-07-27 14:20:09.000 208 33577.54 514.23 2253.33 31.51 2014-07-27 14:20:10.000 208 33577.64 514.20 2253.38 31.51 2014-07-27 14:20:11.000 208 33577.68 514.25 2253.34 31.51 2014-07-27 14:20:12.000 208 33577.53 514.23 2253.39 31.51 2014-07-27 14:20:13.000 208 33577.53 514.21 2253.39 31.51 2014-07-27 14:20:14.000 208 33577.53 514.23 2253.32 31.51 2014-07-27 14:20:15.000 208 33577.51 514.27 2253.33 31.51 2014-07-27 14:20:16.000 208 33577.54 514.26 2253.40 31.51 2014-07-27 14:20:17.000 208 33577.47 514.25 2253.28 31.51 2014-07-27 14:20:18.000 208 33577.42 514.28 2253.36 31.51 2014-07-27 14:20:19.000 208 33577.57 514.31 2253.32 31.51 2014-07-27 14:20:20.000 208 33577.53 514.27 2253.27 31.51 2014-07-27 14:20:21.000 208 33577.47 514.30 2253.36 31.51 2014-07-27 14:20:22.000 208 33577.47 514.26 2253.40 31.51 2014-07-27 14:20:23.000 208 33577.54 514.28 2253.42 31.51 2014-07-27 14:20:24.000 208 33577.37 514.31 2253.40 31.51 2014-07-27 14:20:25.000 208 33577.39 514.34 2253.42 31.51 2014-07-27 14:20:26.000 208 33577.45 514.29 2253.45 31.51 2014-07-27 14:20:27.000 208 33577.36 514.32 2253.38 31.51 2014-07-27 14:20:28.000 208 33577.50 514.32 2253.50 31.51 2014-07-27 14:20:29.000 208 33577.47 514.33 2253.40 31.51 2014-07-27 14:20:30.000 208 33577.33 514.35 2253.41 31.51 2014-07-27 14:20:31.000 208 33577.53 514.35 2253.45 31.51 2014-07-27 14:20:32.000 208 33577.45 514.35 2253.39 31.51 2014-07-27 14:20:33.000 208 33577.38 514.36 2253.40 31.51 2014-07-27 14:20:34.000 208 33577.38 514.31 2253.42 31.51 2014-07-27 14:20:35.000 208 33577.28 514.37 2253.45 31.51 2014-07-27 14:20:36.000 208 33577.35 514.36 2253.49 31.51 2014-07-27 14:20:36.000 208 33577.41 514.36 2253.33 31.51 2014-07-27 14:20:38.000 208 33577.34 514.37 2253.38 31.51 2014-07-27 14:20:39.000 208 33577.34 514.35 2253.33 31.51 2014-07-27 14:20:40.000 208 33577.39 514.39 2253.37 31.51 2014-07-27 14:20:41.000 208 33577.35 514.40 2253.39 31.51 2014-07-27 14:20:42.000 208 33577.40 514.40 2253.46 31.51 2014-07-27 14:20:43.000 208 33577.28 514.41 2253.43 31.51 2014-07-27 14:20:44.000 208 33577.22 514.40 2253.46 31.51 2014-07-27 14:20:45.000 208 33577.31 514.42 2253.43 31.51 2014-07-27 14:20:46.000 208 33577.28 514.41 2253.46 31.51 2014-07-27 14:20:47.000 208 33577.29 514.39 2253.43 31.51 2014-07-27 14:20:48.000 208 33577.28 514.41 2253.43 31.51 2014-07-27 14:20:49.000 208 33577.28 514.39 2253.42 31.51 2014-07-27 14:20:49.000 208 33577.33 514.40 2253.49 31.51 2014-07-27 14:20:51.000 208 33577.34 514.43 2253.45 31.51 2014-07-27 14:20:52.000 208 33577.33 514.49 2253.51 31.51 2014-07-27 14:20:53.000 208 33577.32 514.40 2253.45 31.51 2014-07-27 14:20:54.000 208 33577.20 514.45 2253.52 31.51 2014-07-27 14:20:55.000 208 33577.24 514.46 2253.51 31.51 2014-07-27 14:20:56.000 208 33577.17 514.45 2253.49 31.51 2014-07-27 14:20:57.000 208 33577.25 514.40 2253.49 31.51 2014-07-27 14:20:58.000 208 33577.29 514.46 2253.49 31.51 2014-07-27 14:20:59.000 208 33577.29 514.45 2253.43 31.51 2014-07-27 14:21:00.000 208 33577.10 514.49 2253.46 31.51 2014-07-27 14:21:01.000 208 33577.26 514.49 2253.54 31.51 2014-07-27 14:21:02.000 208 33577.23 514.46 2253.43 31.51 2014-07-27 14:21:03.000 208 33577.28 514.48 2253.47 31.51 2014-07-27 14:21:04.000 208 33577.19 514.51 2253.49 31.51 2014-07-27 14:21:05.000 208 33577.29 514.46 2253.46 31.51 2014-07-27 14:21:06.000 208 33577.26 514.46 2253.51 31.51 2014-07-27 14:21:07.000 208 33577.17 514.52 2253.48 31.51 2014-07-27 14:21:08.000 208 33577.22 514.49 2253.48 31.51 2014-07-27 14:21:09.000 208 33577.21 514.49 2253.46 31.51 2014-07-27 14:21:10.000 208 33577.16 514.51 2253.51 31.51 2014-07-27 14:21:11.000 208 33577.14 514.54 2253.47 31.51 2014-07-27 14:21:12.000 208 33577.08 514.52 2253.45 31.51 2014-07-27 14:21:13.000 208 33577.12 514.56 2253.45 31.51 2014-07-27 14:21:14.000 208 33577.16 514.54 2253.46 31.51 2014-07-27 14:21:15.000 208 33577.16 514.59 2253.51 31.51 2014-07-27 14:21:16.000 208 33577.11 514.55 2253.46 31.51 2014-07-27 14:21:17.000 208 33577.10 514.54 2253.45 31.51 2014-07-27 14:21:18.000 208 33577.21 514.52 2253.57 31.51 2014-07-27 14:21:19.000 208 33577.12 514.58 2253.52 31.51 2014-07-27 14:21:20.000 208 33577.07 514.56 2253.57 31.51 2014-07-27 14:21:21.000 208 33577.08 514.57 2253.47 31.51 2014-07-27 14:21:22.000 208 33577.19 514.59 2253.55 31.51 2014-07-27 14:21:23.000 208 33577.00 514.58 2253.59 31.51 2014-07-27 14:21:24.000 208 33577.18 514.62 2253.50 31.51 2014-07-27 14:21:25.000 208 33577.18 514.65 2253.55 31.51 2014-07-27 14:21:26.000 208 33577.16 514.67 2253.52 31.51 2014-07-27 14:21:27.000 208 33577.04 514.62 2253.58 31.51 2014-07-27 14:21:28.000 208 33577.01 514.64 2253.51 31.51 2014-07-27 14:21:29.000 208 33577.03 514.59 2253.48 31.51 2014-07-27 14:21:30.000 208 33576.94 514.62 2253.64 31.51 2014-07-27 14:21:30.000 208 33577.06 514.63 2253.55 31.51 2014-07-27 14:21:32.000 208 33576.97 514.63 2253.53 31.51 2014-07-27 14:21:33.000 208 33577.03 514.71 2253.53 31.51 2014-07-27 14:21:34.000 208 33577.01 514.65 2253.64 31.51 2014-07-27 14:21:35.000 208 33577.03 514.64 2253.61 31.51 2014-07-27 14:21:36.000 208 33576.97 514.72 2253.54 31.51 2014-07-27 14:21:37.000 208 33577.00 514.66 2253.58 31.51 2014-07-27 14:21:38.000 208 33577.01 514.67 2253.60 31.51 2014-07-27 14:21:39.000 208 33576.95 514.70 2253.52 31.51 2014-07-27 14:21:40.000 208 33576.95 514.69 2253.61 31.51 2014-07-27 14:21:41.000 208 33576.93 514.67 2253.51 31.51 2014-07-27 14:21:42.000 208 33576.92 514.70 2253.67 31.51 2014-07-27 14:21:43.000 208 33576.91 514.66 2253.62 31.51 2014-07-27 14:21:43.000 208 33576.98 514.67 2253.61 31.51 2014-07-27 14:21:45.000 208 33576.93 514.70 2253.68 31.51 2014-07-27 14:21:46.000 208 33576.88 514.72 2253.63 31.51 2014-07-27 14:21:47.000 208 33576.92 514.71 2253.58 31.51 2014-07-27 14:21:48.000 208 33576.88 514.73 2253.62 31.51 2014-07-27 14:21:49.000 208 33576.83 514.70 2253.61 31.51 2014-07-27 14:21:50.000 208 33576.88 514.71 2253.61 31.51 2014-07-27 14:21:51.000 208 33576.86 514.72 2253.66 31.51 2014-07-27 14:21:52.000 208 33576.85 514.74 2253.61 31.51 2014-07-27 14:21:53.000 208 33576.90 514.75 2253.61 31.51 2014-07-27 14:21:54.000 208 33576.82 514.79 2253.59 31.51 2014-07-27 14:21:55.000 208 33576.87 514.75 2253.68 31.51 2014-07-27 14:21:56.000 208 33576.87 514.75 2253.67 31.51 2014-07-27 14:21:57.000 208 33576.81 514.81 2253.67 31.51 2014-07-27 14:21:58.000 208 33576.83 514.79 2253.66 31.51 2014-07-27 14:21:59.000 208 33576.87 514.84 2253.62 31.51 2014-07-27 14:22:00.000 208 33576.83 514.77 2253.59 31.51 2014-07-27 14:22:01.000 208 33576.85 514.76 2253.61 31.51 2014-07-27 14:22:02.000 208 33576.74 514.77 2253.69 31.51 2014-07-27 14:22:03.000 208 33576.83 514.85 2253.70 31.51 2014-07-27 14:22:04.000 208 33576.85 514.81 2253.76 31.51 2014-07-27 14:22:05.000 208 33576.81 514.85 2253.73 31.51 2014-07-27 14:22:06.000 208 33576.75 514.85 2253.67 31.51 2014-07-27 14:22:07.000 208 33576.69 514.85 2253.66 31.51 2014-07-27 14:22:08.000 208 33576.71 514.82 2253.70 31.51 2014-07-27 14:22:09.000 208 33576.73 514.89 2253.65 31.51 2014-07-27 14:22:10.000 208 33576.73 514.89 2253.72 31.51 2014-07-27 14:22:11.000 208 33576.79 514.86 2253.67 31.51 2014-07-27 14:22:12.000 208 33576.65 514.86 2253.70 31.51 2014-07-27 14:22:13.000 208 33576.74 514.89 2253.69 31.51 2014-07-27 14:22:14.000 208 33576.63 514.90 2253.70 31.51 2014-07-27 14:22:15.000 208 33576.66 514.93 2253.76 31.51 2014-07-27 14:22:16.000 208 33576.73 514.89 2253.68 31.51 2014-07-27 14:22:17.000 208 33576.62 514.88 2253.75 31.51 2014-07-27 14:22:18.000 208 33576.60 514.91 2253.68 31.51 2014-07-27 14:22:19.000 208 33576.61 514.96 2253.73 31.51 2014-07-27 14:22:20.000 208 33576.60 514.94 2253.67 31.51 2014-07-27 14:22:21.000 208 33576.60 514.90 2253.74 31.51 2014-07-27 14:22:22.000 208 33576.54 514.94 2253.71 31.51 2014-07-27 14:22:23.000 208 33576.52 514.95 2253.69 31.51 2014-07-27 14:22:24.000 208 33576.60 514.96 2253.74 31.51 2014-07-27 14:22:24.000 208 33576.60 514.93 2253.80 31.51 2014-07-27 14:22:26.000 208 33576.54 514.90 2253.82 31.51 2014-07-27 14:22:27.000 208 33576.55 514.95 2253.76 31.51 2014-07-27 14:22:28.000 208 33576.52 515.01 2253.80 31.51 2014-07-27 14:22:29.000 208 33576.57 514.95 2253.70 31.51 2014-07-27 14:22:30.000 208 33576.36 514.97 2253.71 31.51 2014-07-27 14:22:31.000 208 33576.40 514.98 2253.71 31.51 2014-07-27 14:22:32.000 208 33576.49 514.96 2253.73 31.51 2014-07-27 14:22:33.000 208 33576.44 515.00 2253.83 31.51 2014-07-27 14:22:34.000 208 33576.44 515.01 2253.82 31.51 2014-07-27 14:22:35.000 208 33576.51 515.00 2253.78 31.51 2014-07-27 14:22:36.000 208 33576.36 515.03 2253.82 31.51 2014-07-27 14:22:37.000 208 33576.45 515.03 2253.84 31.51 2014-07-27 14:22:37.000 208 33576.48 515.04 2253.75 31.51 2014-07-27 14:22:39.000 208 33576.49 515.04 2253.76 31.51 2014-07-27 14:22:40.000 208 33576.45 515.09 2253.86 31.51 2014-07-27 14:22:41.000 208 33576.42 515.06 2253.82 31.51 2014-07-27 14:22:42.000 208 33576.42 515.08 2253.80 31.51 2014-07-27 14:22:43.000 208 33576.41 515.10 2253.82 31.51 2014-07-27 14:22:44.000 208 33576.36 515.08 2253.78 31.51 2014-07-27 14:22:45.000 208 33576.36 515.13 2253.82 31.51 2014-07-27 14:22:46.000 208 33576.36 515.04 2253.92 31.51 2014-07-27 14:22:47.000 208 33576.33 515.11 2253.89 31.51 2014-07-27 14:22:48.000 208 33576.35 515.10 2253.80 31.51 2014-07-27 14:22:49.000 208 33576.36 515.09 2253.85 31.51 2014-07-27 14:22:50.000 208 33576.34 515.08 2253.83 31.51 2014-07-27 14:22:51.000 208 33576.33 515.07 2253.92 31.51 2014-07-27 14:22:52.000 208 33576.40 515.10 2253.92 31.51 2014-07-27 14:22:53.000 208 33576.38 515.15 2253.91 31.51 2014-07-27 14:22:54.000 208 33576.32 515.08 2253.98 31.51 2014-07-27 14:22:55.000 208 33576.30 515.09 2253.85 31.51 2014-07-27 14:22:56.000 208 33576.30 515.11 2253.84 31.51 2014-07-27 14:22:57.000 208 33576.39 515.12 2253.86 31.51 2014-07-27 14:22:58.000 208 33576.26 515.13 2253.88 31.51 2014-07-27 14:22:59.000 208 33576.23 515.15 2253.79 31.51 2014-07-27 14:23:00.000 208 33576.25 515.14 2253.88 31.51 2014-07-27 14:23:01.000 208 33576.33 515.16 2253.92 31.51 2014-07-27 14:23:02.000 208 33576.29 515.15 2253.89 31.51 2014-07-27 14:23:03.000 208 33576.21 515.14 2253.91 31.51 2014-07-27 14:23:04.000 208 33576.27 515.15 2253.92 31.51 2014-07-27 14:23:05.000 208 33576.21 515.16 2253.88 31.51 2014-07-27 14:23:06.000 208 33576.29 515.16 2253.85 31.51 2014-07-27 14:23:07.000 208 33576.21 515.18 2253.86 31.51 2014-07-27 14:23:08.000 208 33576.22 515.17 2253.85 31.51 2014-07-27 14:23:09.000 208 33576.20 515.20 2253.92 31.51 2014-07-27 14:23:10.000 208 33576.10 515.19 2253.85 31.51 2014-07-27 14:23:11.000 208 33576.25 515.17 2253.89 31.51 2014-07-27 14:23:12.000 208 33576.18 515.20 2253.83 31.51 2014-07-27 14:23:13.000 208 33576.14 515.22 2253.91 31.51 2014-07-27 14:23:14.000 208 33576.14 515.23 2253.95 31.51 2014-07-27 14:23:15.000 208 33576.18 515.22 2253.91 31.51 2014-07-27 14:23:16.000 208 33576.17 515.22 2253.91 31.51 2014-07-27 14:23:17.000 208 33576.13 515.21 2254.05 31.51 2014-07-27 14:23:18.000 208 33576.13 515.20 2253.92 31.51 2014-07-27 14:23:18.000 208 33576.19 515.25 2253.88 31.51 2014-07-27 14:23:20.000 208 33576.05 515.27 2253.82 31.51 2014-07-27 14:23:21.000 208 33576.11 515.21 2253.91 31.51 2014-07-27 14:23:22.000 208 33576.10 515.27 2253.90 31.51 2014-07-27 14:23:23.000 208 33576.10 515.25 2253.94 31.51 2014-07-27 14:23:24.000 208 33576.11 515.27 2254.01 31.51 2014-07-27 14:23:25.000 208 33576.10 515.24 2253.88 31.51 2014-07-27 14:23:26.000 208 33576.10 515.25 2253.87 31.51 2014-07-27 14:23:27.000 208 33576.15 515.25 2254.00 31.51 2014-07-27 14:23:28.000 208 33576.15 515.29 2253.94 31.51 2014-07-27 14:23:29.000 208 33576.07 515.27 2253.96 31.51 2014-07-27 14:23:30.000 208 33576.04 515.23 2253.98 31.51 2014-07-27 14:23:31.000 208 33576.05 515.26 2253.93 31.51 2014-07-27 14:23:31.000 208 33576.02 515.29 2253.89 31.51 2014-07-27 14:23:33.000 208 33576.06 515.30 2253.89 31.51 2014-07-27 14:23:34.000 208 33576.05 515.33 2253.91 31.51 2014-07-27 14:23:35.000 208 33575.98 515.33 2253.89 31.51 2014-07-27 14:23:36.000 208 33576.10 515.36 2253.94 31.51 2014-07-27 14:23:37.000 208 33576.07 515.36 2253.97 31.51 2014-07-27 14:23:38.000 208 33576.04 515.33 2253.93 31.51 2014-07-27 14:23:39.000 208 33575.99 515.32 2253.95 31.51 2014-07-27 14:23:40.000 208 33576.04 515.34 2254.01 31.51 2014-07-27 14:23:41.000 208 33576.05 515.30 2253.97 31.51 2014-07-27 14:23:42.000 208 33576.03 515.37 2253.97 31.51 2014-07-27 14:23:43.000 208 33576.08 515.36 2253.92 31.51 2014-07-27 14:23:44.000 208 33576.07 515.37 2253.93 31.51 2014-07-27 14:23:45.000 208 33575.94 515.36 2253.94 31.51 2014-07-27 14:23:46.000 208 33575.98 515.36 2253.95 31.51 2014-07-27 14:23:47.000 208 33575.93 515.39 2253.96 31.51 2014-07-27 14:23:48.000 208 33576.02 515.40 2253.93 31.51 2014-07-27 14:23:49.000 208 33576.01 515.41 2253.93 31.51 2014-07-27 14:23:50.000 208 33575.96 515.39 2253.88 31.51 2014-07-27 14:23:51.000 208 33575.98 515.37 2253.96 31.51 2014-07-27 14:23:52.000 208 33575.94 515.36 2253.97 31.51 2014-07-27 14:23:53.000 208 33575.93 515.36 2254.08 31.51 2014-07-27 14:23:54.000 208 33575.96 515.40 2254.04 31.51 2014-07-27 14:23:55.000 208 33575.89 515.43 2254.04 31.51 2014-07-27 14:23:56.000 208 33575.92 515.42 2254.01 31.51 2014-07-27 14:23:57.000 208 33575.86 515.39 2253.97 31.51 2014-07-27 14:23:58.000 208 33575.93 515.46 2254.01 31.51 2014-07-27 14:23:59.000 208 33575.89 515.38 2253.93 31.51 2014-07-27 14:24:00.000 208 33575.90 515.44 2254.06 31.51 2014-07-27 14:24:01.000 208 33575.93 515.50 2254.03 31.51 2014-07-27 14:24:02.000 208 33575.86 515.46 2254.05 31.51 2014-07-27 14:24:03.000 208 33575.85 515.46 2253.98 31.51 2014-07-27 14:24:04.000 208 33575.79 515.46 2254.02 31.51 2014-07-27 14:24:05.000 208 33575.78 515.46 2254.01 31.51 2014-07-27 14:24:06.000 208 33575.85 515.47 2253.99 31.51 2014-07-27 14:24:07.000 208 33575.84 515.49 2254.08 31.51 2014-07-27 14:24:08.000 208 33575.80 515.48 2254.12 31.51 2014-07-27 14:24:09.000 208 33575.84 515.50 2254.10 31.51 2014-07-27 14:24:10.000 208 33575.84 515.53 2254.01 31.51 2014-07-27 14:24:11.000 208 33575.82 515.52 2254.09 31.51 2014-07-27 14:24:12.000 208 33575.65 515.52 2254.01 31.51 2014-07-27 14:24:12.000 208 33575.83 515.53 2254.07 31.51 2014-07-27 14:24:14.000 208 33575.77 515.49 2254.02 31.51 2014-07-27 14:24:15.000 208 33575.68 515.52 2254.09 31.51 2014-07-27 14:24:16.000 208 33575.72 515.50 2254.07 31.51 2014-07-27 14:24:17.000 208 33575.75 515.52 2254.05 31.51 2014-07-27 14:24:18.000 208 33575.68 515.57 2254.10 31.51 2014-07-27 14:24:19.000 208 33575.73 515.57 2254.06 31.51 2014-07-27 14:24:20.000 208 33575.78 515.59 2254.05 31.51 2014-07-27 14:24:21.000 208 33575.80 515.55 2254.08 31.51 2014-07-27 14:24:22.000 208 33575.70 515.58 2254.05 31.51 2014-07-27 14:24:23.000 208 33575.65 515.57 2253.97 31.51 2014-07-27 14:24:24.000 208 33575.66 515.51 2254.06 31.51 2014-07-27 14:24:25.000 208 33575.76 515.60 2254.11 31.51 2014-07-27 14:24:25.000 208 33575.72 515.59 2254.14 31.51 2014-07-27 14:24:27.000 208 33575.65 515.58 2254.10 31.51 2014-07-27 14:24:28.000 208 33575.68 515.60 2254.10 31.51 2014-07-27 14:24:29.000 208 33575.64 515.57 2254.15 31.51 2014-07-27 14:24:30.000 208 33575.62 515.56 2254.08 31.51 2014-07-27 14:24:31.000 208 33575.71 515.61 2254.11 31.51 2014-07-27 14:24:32.000 208 33575.61 515.60 2254.11 31.51 2014-07-27 14:24:33.000 208 33575.53 515.64 2254.08 31.51 2014-07-27 14:24:34.000 208 33575.61 515.61 2254.14 31.51 2014-07-27 14:24:35.000 208 33575.66 515.65 2254.16 31.51 2014-07-27 14:24:36.000 208 33575.62 515.62 2254.04 31.51 2014-07-27 14:24:37.000 208 33575.57 515.63 2254.10 31.51 2014-07-27 14:24:38.000 208 33575.59 515.63 2254.20 31.51 2014-07-27 14:24:39.000 208 33575.58 515.68 2254.25 31.51 2014-07-27 14:24:40.000 208 33575.59 515.68 2254.16 31.51 2014-07-27 14:24:41.000 208 33575.59 515.70 2254.10 31.51 2014-07-27 14:24:42.000 208 33575.61 515.68 2254.14 31.51 2014-07-27 14:24:43.000 208 33575.57 515.67 2254.15 31.51 2014-07-27 14:24:44.000 208 33575.61 515.68 2254.15 31.51 2014-07-27 14:24:45.000 208 33575.54 515.70 2254.22 31.51 2014-07-27 14:24:46.000 208 33575.56 515.68 2254.14 31.51 2014-07-27 14:24:47.000 208 33575.48 515.73 2254.16 31.51 2014-07-27 14:24:48.000 208 33575.57 515.77 2254.14 31.51 2014-07-27 14:24:49.000 208 33575.53 515.73 2254.08 31.51 2014-07-27 14:24:50.000 208 33575.48 515.73 2254.01 31.51 2014-07-27 14:24:51.000 208 33575.50 515.73 2254.16 31.51 2014-07-27 14:24:52.000 208 33575.56 515.73 2254.10 31.51 2014-07-27 14:24:53.000 208 33575.48 515.77 2254.13 31.51 2014-07-27 14:24:54.000 208 33575.57 515.79 2254.16 31.51 2014-07-27 14:24:55.000 208 33575.46 515.81 2254.16 31.51 2014-07-27 14:24:56.000 208 33575.44 515.78 2254.19 31.51 2014-07-27 14:24:57.000 208 33575.39 515.76 2254.20 31.51 2014-07-27 14:24:58.000 208 33575.50 515.78 2254.18 31.51 2014-07-27 14:24:59.000 208 33575.44 515.76 2254.08 31.51 2014-07-27 14:25:00.000 208 33575.43 515.78 2254.21 31.51 2014-07-27 14:25:01.000 208 33575.42 515.78 2254.17 31.51 2014-07-27 14:25:02.000 208 33575.39 515.76 2254.23 31.51 2014-07-27 14:25:03.000 208 33575.40 515.77 2254.14 31.51 2014-07-27 14:25:04.000 208 33575.55 515.79 2254.23 31.51 2014-07-27 14:25:05.000 208 33575.33 515.78 2254.16 31.51 2014-07-27 14:25:06.000 208 33575.30 515.82 2254.28 31.51 2014-07-27 14:25:06.000 208 33575.38 515.84 2254.16 31.51 2014-07-27 14:25:08.000 208 33575.31 515.80 2254.17 31.51 2014-07-27 14:25:09.000 208 33575.29 515.84 2254.20 31.51 2014-07-27 14:25:10.000 208 33575.31 515.81 2254.17 31.51 2014-07-27 14:25:11.000 208 33575.36 515.85 2254.12 31.51 2014-07-27 14:25:12.000 208 33575.32 515.87 2254.24 31.51 2014-07-27 14:25:13.000 208 33575.30 515.85 2254.20 31.51 2014-07-27 14:25:14.000 208 33575.27 515.83 2254.22 31.51 2014-07-27 14:25:15.000 208 33575.22 515.89 2254.23 31.51 2014-07-27 14:25:16.000 208 33575.26 515.84 2254.24 31.51 2014-07-27 14:25:17.000 208 33575.25 515.85 2254.22 31.51 2014-07-27 14:25:18.000 208 33575.39 515.88 2254.22 31.51 2014-07-27 14:25:19.000 208 33575.24 515.90 2254.18 31.51 2014-07-27 14:25:19.000 208 33575.23 515.89 2254.22 31.51 2014-07-27 14:25:21.000 208 33575.21 515.89 2254.24 31.51 2014-07-27 14:25:22.000 208 33575.21 515.94 2254.23 31.51 2014-07-27 14:25:23.000 208 33575.25 515.90 2254.23 31.51 2014-07-27 14:25:24.000 208 33575.21 515.95 2254.32 31.51 2014-07-27 14:25:25.000 208 33575.27 515.91 2254.24 31.51 2014-07-27 14:25:26.000 208 33575.20 515.90 2254.18 31.51 2014-07-27 14:25:27.000 208 33575.27 515.91 2254.24 31.51 2014-07-27 14:25:28.000 208 33575.18 515.93 2254.21 31.51 2014-07-27 14:25:29.000 208 33575.17 515.90 2254.23 31.51 2014-07-27 14:25:30.000 208 33575.19 515.92 2254.20 31.51 2014-07-27 14:25:31.000 208 33575.20 515.97 2254.28 31.51 2014-07-27 14:25:32.000 208 33575.12 515.94 2254.26 31.51 2014-07-27 14:25:33.000 208 33575.18 516.00 2254.13 31.51 2014-07-27 14:25:34.000 208 33575.16 516.00 2254.25 31.51 2014-07-27 14:25:35.000 208 33575.15 516.00 2254.17 31.51 2014-07-27 14:25:36.000 208 33575.08 516.00 2254.28 31.51 2014-07-27 14:25:37.000 208 33575.17 515.99 2254.29 31.51 2014-07-27 14:25:38.000 208 33575.12 515.95 2254.30 31.51 2014-07-27 14:25:39.000 208 33575.13 515.97 2254.26 31.51 2014-07-27 14:25:40.000 208 33575.10 515.94 2254.30 31.51 2014-07-27 14:25:41.000 208 33575.01 515.96 2254.30 31.51 2014-07-27 14:25:42.000 208 33575.28 516.02 2254.23 31.51 2014-07-27 14:25:43.000 208 33575.06 515.99 2254.18 31.51 2014-07-27 14:25:44.000 208 33574.99 516.00 2254.19 31.51 2014-07-27 14:25:45.000 208 33575.12 515.98 2254.28 31.51 2014-07-27 14:25:46.000 208 33575.14 516.03 2254.24 31.51 2014-07-27 14:25:47.000 208 33575.06 516.00 2254.33 31.51 2014-07-27 14:25:48.000 208 33575.03 516.02 2254.20 31.51 2014-07-27 14:25:49.000 208 33575.11 516.06 2254.23 31.51 2014-07-27 14:25:50.000 208 33575.14 516.05 2254.28 31.51 2014-07-27 14:25:51.000 208 33575.09 516.07 2254.24 31.51 2014-07-27 14:25:52.000 208 33575.09 516.10 2254.24 31.51 2014-07-27 14:25:53.000 208 33575.14 516.05 2254.21 31.51 2014-07-27 14:25:54.000 208 33575.11 516.03 2254.20 31.51 2014-07-27 14:25:55.000 208 33575.08 516.09 2254.20 31.51 2014-07-27 14:25:56.000 208 33574.99 516.10 2254.22 31.51 2014-07-27 14:25:57.000 208 33575.02 516.08 2254.26 31.51 2014-07-27 14:25:58.000 208 33574.99 516.12 2254.18 31.51 2014-07-27 14:25:59.000 208 33575.01 516.09 2254.30 31.51 2014-07-27 14:26:00.000 208 33574.90 516.06 2254.28 31.51 2014-07-27 14:26:00.000 208 33575.01 516.09 2254.29 31.51 2014-07-27 14:26:02.000 208 33574.93 516.14 2254.24 31.51 2014-07-27 14:26:03.000 208 33574.99 516.11 2254.26 31.51 2014-07-27 14:26:04.000 208 33574.96 516.11 2254.32 31.51 2014-07-27 14:26:05.000 208 33574.98 516.14 2254.30 31.51 2014-07-27 14:26:06.000 208 33574.98 516.15 2254.30 31.51 2014-07-27 14:26:07.000 208 33574.92 516.14 2254.25 31.51 2014-07-27 14:26:08.000 208 33574.87 516.10 2254.24 31.51 2014-07-27 14:26:09.000 208 33574.99 516.14 2254.35 31.51 2014-07-27 14:26:10.000 208 33574.94 516.12 2254.30 31.51 2014-07-27 14:26:11.000 208 33574.97 516.17 2254.26 31.51 2014-07-27 14:26:12.000 208 33574.92 516.17 2254.32 31.51 2014-07-27 14:26:13.000 208 33574.88 516.16 2254.28 31.51 2014-07-27 14:26:13.000 208 33574.94 516.15 2254.29 31.51 2014-07-27 14:26:15.000 208 33574.91 516.16 2254.25 31.51 2014-07-27 14:26:16.000 208 33574.89 516.15 2254.32 31.51 2014-07-27 14:26:17.000 208 33574.82 516.20 2254.30 31.51 2014-07-27 14:26:18.000 208 33574.88 516.20 2254.26 31.51 2014-07-27 14:26:19.000 208 33574.87 516.17 2254.21 31.51 2014-07-27 14:26:20.000 208 33574.88 516.14 2254.28 31.51 2014-07-27 14:26:21.000 208 33574.87 516.24 2254.35 31.51 2014-07-27 14:26:22.000 208 33574.86 516.22 2254.28 31.51 2014-07-27 14:26:23.000 208 33574.94 516.24 2254.24 31.51 2014-07-27 14:26:24.000 208 33574.80 516.21 2254.29 31.51 2014-07-27 14:26:25.000 208 33574.88 516.22 2254.30 31.51 2014-07-27 14:26:26.000 208 33574.82 516.25 2254.30 31.51 2014-07-27 14:26:27.000 208 33574.82 516.23 2254.28 31.51 2014-07-27 14:26:28.000 208 33574.86 516.25 2254.27 31.51 2014-07-27 14:26:29.000 208 33574.79 516.23 2254.35 31.51 2014-07-27 14:26:30.000 208 33574.79 516.26 2254.36 31.51 2014-07-27 14:26:31.000 208 33574.87 516.21 2254.30 31.51 2014-07-27 14:26:32.000 208 33574.79 516.21 2254.31 31.51 2014-07-27 14:26:33.000 208 33574.84 516.25 2254.30 31.51 2014-07-27 14:26:34.000 208 33574.86 516.23 2254.28 31.51 2014-07-27 14:26:35.000 208 33574.81 516.21 2254.22 31.51 2014-07-27 14:26:36.000 208 33574.86 516.29 2254.30 31.51 2014-07-27 14:26:37.000 208 33574.78 516.25 2254.36 31.51 2014-07-27 14:26:38.000 208 33574.81 516.25 2254.33 31.51 2014-07-27 14:26:39.000 208 33574.81 516.29 2254.25 31.51 2014-07-27 14:26:40.000 208 33574.76 516.31 2254.33 31.51 2014-07-27 14:26:41.000 208 33574.75 516.28 2254.29 31.51 2014-07-27 14:26:42.000 208 33574.74 516.28 2254.37 31.51 2014-07-27 14:26:43.000 208 33574.80 516.28 2254.24 31.51 2014-07-27 14:26:44.000 208 33574.74 516.28 2254.29 31.51 2014-07-27 14:26:45.000 208 33574.69 516.28 2254.38 31.51 2014-07-27 14:26:46.000 208 33574.75 516.31 2254.33 31.51 2014-07-27 14:26:47.000 208 33574.70 516.30 2254.20 31.51 2014-07-27 14:26:48.000 208 33574.70 516.31 2254.28 31.51 2014-07-27 14:26:49.000 208 33574.70 516.36 2254.33 31.51 2014-07-27 14:26:50.000 208 33574.74 516.33 2254.30 31.51 2014-07-27 14:26:51.000 208 33574.74 516.33 2254.36 31.51 2014-07-27 14:26:52.000 208 33574.84 516.32 2254.32 31.51 2014-07-27 14:26:53.000 208 33574.69 516.28 2254.35 31.51 2014-07-27 14:26:54.000 208 33574.73 516.40 2254.36 31.51 2014-07-27 14:26:54.000 208 33574.72 516.38 2254.28 31.51 2014-07-27 14:26:56.000 208 33574.67 516.39 2254.26 31.51 2014-07-27 14:26:57.000 208 33574.70 516.39 2254.36 31.51 2014-07-27 14:26:58.000 208 33574.68 516.39 2254.31 31.51 2014-07-27 14:26:59.000 208 33574.68 516.37 2254.28 31.51 2014-07-27 14:27:00.000 208 33574.74 516.41 2254.49 31.51 2014-07-27 14:27:01.000 208 33574.67 516.40 2254.36 31.51 2014-07-27 14:27:02.000 208 33574.62 516.38 2254.36 31.51 2014-07-27 14:27:03.000 208 33574.65 516.49 2254.38 31.51 2014-07-27 14:27:04.000 208 33574.72 516.39 2254.39 31.51 2014-07-27 14:27:05.000 208 33574.61 516.39 2254.35 31.51 2014-07-27 14:27:06.000 208 33574.64 516.45 2254.37 31.51 2014-07-27 14:27:07.000 208 33574.61 516.42 2254.42 31.51 2014-07-27 14:27:07.000 208 33574.66 516.45 2254.38 31.51 2014-07-27 14:27:09.000 208 33574.55 516.46 2254.33 31.51 2014-07-27 14:27:10.000 208 33574.57 516.42 2254.41 31.51 2014-07-27 14:27:11.000 208 33574.53 516.49 2254.33 31.51 2014-07-27 14:27:12.000 208 33574.57 516.46 2254.33 31.51 2014-07-27 14:27:13.000 208 33574.56 516.48 2254.31 31.51 2014-07-27 14:27:14.000 208 33574.54 516.47 2254.33 31.51 2014-07-27 14:27:15.000 208 33574.62 516.43 2254.33 31.51 2014-07-27 14:27:16.000 208 33574.54 516.49 2254.38 31.51 2014-07-27 14:27:17.000 208 33574.56 516.49 2254.44 31.51 2014-07-27 14:27:18.000 208 33574.49 516.53 2254.36 31.51 2014-07-27 14:27:19.000 208 33574.69 516.44 2254.39 31.51 2014-07-27 14:27:20.000 208 33574.53 516.48 2254.38 31.51 2014-07-27 14:27:21.000 208 33574.54 516.49 2254.40 31.51 2014-07-27 14:27:22.000 208 33574.50 516.53 2254.41 31.51 2014-07-27 14:27:23.000 208 33574.50 516.53 2254.33 31.51 2014-07-27 14:27:24.000 208 33574.40 516.51 2254.32 31.51 2014-07-27 14:27:25.000 208 33574.52 516.51 2254.36 31.51 2014-07-27 14:27:26.000 208 33574.41 516.51 2254.36 31.51 2014-07-27 14:27:27.000 208 33574.41 516.54 2254.36 31.51 2014-07-27 14:27:28.000 208 33574.53 516.53 2254.36 31.51 2014-07-27 14:27:29.000 208 33574.51 516.55 2254.45 31.51 2014-07-27 14:27:30.000 208 33574.43 516.56 2254.37 31.51 2014-07-27 14:27:31.000 208 33574.41 516.56 2254.35 31.51 2014-07-27 14:27:32.000 208 33574.48 516.56 2254.33 31.51 2014-07-27 14:27:33.000 208 33574.43 516.55 2254.33 31.51 2014-07-27 14:27:34.000 208 33574.34 516.60 2254.41 31.51 2014-07-27 14:27:35.000 208 33574.41 516.60 2254.36 31.51 2014-07-27 14:27:36.000 208 33574.37 516.61 2254.36 31.52 2014-07-27 14:27:37.000 208 33574.34 516.58 2254.35 31.51 2014-07-27 14:27:38.000 208 33574.38 516.59 2254.37 31.51 2014-07-27 14:27:39.000 208 33574.40 516.64 2254.45 31.51 2014-07-27 14:27:40.000 208 33574.29 516.67 2254.32 31.51 2014-07-27 14:27:41.000 208 33574.30 516.62 2254.42 31.51 2014-07-27 14:27:42.000 208 33574.37 516.61 2254.42 31.51 2014-07-27 14:27:43.000 208 33574.35 516.65 2254.37 31.51 2014-07-27 14:27:44.000 208 33574.36 516.62 2254.40 31.51 2014-07-27 14:27:45.000 208 33574.37 516.61 2254.44 31.51 2014-07-27 14:27:46.000 208 33574.31 516.68 2254.41 31.51 2014-07-27 14:27:47.000 208 33574.26 516.63 2254.48 31.51 2014-07-27 14:27:48.000 208 33574.36 516.65 2254.41 31.51 2014-07-27 14:27:48.000 208 33574.32 516.63 2254.41 31.51 2014-07-27 14:27:50.000 208 33574.37 516.62 2254.45 31.51 2014-07-27 14:27:51.000 208 33574.34 516.65 2254.42 31.51 2014-07-27 14:27:52.000 208 33574.37 516.64 2254.43 31.51 2014-07-27 14:27:53.000 208 33574.39 516.65 2254.38 31.51 2014-07-27 14:27:54.000 208 33574.41 516.67 2254.41 31.51 2014-07-27 14:27:55.000 208 33574.36 516.68 2254.32 31.51 2014-07-27 14:27:56.000 208 33574.28 516.67 2254.43 31.51 2014-07-27 14:27:57.000 208 33574.36 516.71 2254.42 31.51 2014-07-27 14:27:58.000 208 33574.34 516.68 2254.36 31.51 2014-07-27 14:27:59.000 208 33574.21 516.69 2254.39 31.51 2014-07-27 14:28:00.000 208 33574.25 516.69 2254.39 31.52 2014-07-27 14:28:01.000 208 33574.30 516.70 2254.42 31.51 2014-07-27 14:28:01.000 208 33574.28 516.67 2254.44 31.51 2014-07-27 14:28:03.000 208 33574.25 516.68 2254.45 31.51 2014-07-27 14:28:04.000 208 33574.29 516.71 2254.45 31.51 2014-07-27 14:28:05.000 208 33574.21 516.73 2254.39 31.51 2014-07-27 14:28:06.000 208 33574.34 516.75 2254.45 31.51 2014-07-27 14:28:07.000 208 33574.38 516.70 2254.37 31.51 2014-07-27 14:28:08.000 208 33574.29 516.70 2254.32 31.52 2014-07-27 14:28:09.000 208 33574.28 516.72 2254.39 31.51 2014-07-27 14:28:10.000 208 33574.32 516.74 2254.37 31.51 2014-07-27 14:28:11.000 208 33574.29 516.74 2254.31 31.51 2014-07-27 14:28:12.000 208 33574.29 516.72 2254.41 31.51 2014-07-27 14:28:13.000 208 33574.32 516.79 2254.47 31.51 2014-07-27 14:28:14.000 208 33574.26 516.73 2254.33 31.51 2014-07-27 14:28:15.000 208 33574.22 516.74 2254.38 31.51 2014-07-27 14:28:16.000 208 33574.22 516.74 2254.38 31.51 2014-07-27 14:28:17.000 208 33574.26 516.74 2254.35 31.51 2014-07-27 14:28:18.000 208 33574.24 516.73 2254.44 31.51 2014-07-27 14:28:19.000 208 33574.28 516.76 2254.43 31.51 2014-07-27 14:28:20.000 208 33574.17 516.76 2254.37 31.52 2014-07-27 14:28:21.000 208 33574.29 516.76 2254.46 31.52 2014-07-27 14:28:22.000 208 33574.28 516.85 2254.38 31.51 2014-07-27 14:28:23.000 208 33574.16 516.78 2254.35 31.51 2014-07-27 14:28:24.000 208 33574.28 516.80 2254.39 31.51 2014-07-27 14:28:25.000 208 33574.41 516.79 2254.35 31.51 2014-07-27 14:28:26.000 208 33574.25 516.81 2254.43 31.51 2014-07-27 14:28:27.000 208 33574.25 516.81 2254.41 31.51 2014-07-27 14:28:28.000 208 33574.23 516.83 2254.41 31.51 2014-07-27 14:28:29.000 208 33574.22 516.84 2254.42 31.51 2014-07-27 14:28:30.000 208 33574.19 516.79 2254.44 31.51 2014-07-27 14:28:31.000 208 33574.36 516.87 2254.42 31.51 2014-07-27 14:28:32.000 208 33574.29 516.86 2254.42 31.51 2014-07-27 14:28:33.000 208 33574.29 516.87 2254.40 31.51 2014-07-27 14:28:34.000 208 33574.28 516.87 2254.37 31.52 2014-07-27 14:28:35.000 208 33574.28 516.85 2254.38 31.51 2014-07-27 14:28:36.000 208 33574.25 516.83 2254.46 31.51 2014-07-27 14:28:37.000 208 33574.32 516.89 2254.36 31.52 2014-07-27 14:28:38.000 208 33574.22 516.89 2254.39 31.52 2014-07-27 14:28:39.000 208 33574.24 516.88 2254.45 31.52 2014-07-27 14:28:40.000 208 33574.18 516.82 2254.37 31.51 2014-07-27 14:28:41.000 208 33574.19 516.90 2254.38 31.51 2014-07-27 14:28:42.000 208 33574.28 516.83 2254.44 31.52 2014-07-27 14:28:42.000 208 33574.27 516.90 2254.35 31.52 2014-07-27 14:28:44.000 208 33574.15 516.88 2254.36 31.52 2014-07-27 14:28:45.000 208 33574.18 516.88 2254.45 31.52 2014-07-27 14:28:46.000 208 33574.21 516.90 2254.36 31.52 2014-07-27 14:28:47.000 208 33574.12 516.91 2254.36 31.52 2014-07-27 14:28:48.000 208 33574.09 516.89 2254.38 31.51 2014-07-27 14:28:49.000 208 33574.22 516.90 2254.48 31.52 2014-07-27 14:28:50.000 208 33574.15 516.88 2254.48 31.52 2014-07-27 14:28:51.000 208 33574.24 516.93 2254.34 31.52 2014-07-27 14:28:52.000 208 33574.22 516.93 2254.35 31.52 2014-07-27 14:28:53.000 208 33574.13 516.90 2254.30 31.52 2014-07-27 14:28:54.000 208 33574.23 516.92 2254.37 31.52 2014-07-27 14:28:55.000 208 33574.15 516.89 2254.39 31.52 2014-07-27 14:28:55.000 208 33574.06 516.91 2254.41 31.52 2014-07-27 14:28:57.000 208 33574.14 516.96 2254.48 31.52 2014-07-27 14:28:58.000 208 33574.18 517.00 2254.40 31.52 2014-07-27 14:28:59.000 208 33574.12 516.97 2254.41 31.52 2014-07-27 14:29:00.000 208 33574.19 516.99 2254.32 31.52 2014-07-27 14:29:01.000 208 33574.09 516.97 2254.44 31.52 2014-07-27 14:29:02.000 208 33574.09 516.97 2254.45 31.52 2014-07-27 14:29:03.000 208 33574.11 516.94 2254.39 31.52 2014-07-27 14:29:04.000 208 33574.17 516.98 2254.34 31.52 2014-07-27 14:29:05.000 208 33574.09 516.95 2254.41 31.52 2014-07-27 14:29:06.000 208 33574.07 516.98 2254.32 31.52 2014-07-27 14:29:07.000 208 33574.19 516.99 2254.39 31.52 2014-07-27 14:29:08.000 208 33574.11 516.94 2254.42 31.52 2014-07-27 14:29:09.000 208 33574.10 516.98 2254.40 31.52 2014-07-27 14:29:10.000 208 33574.15 517.00 2254.36 31.52 2014-07-27 14:29:11.000 208 33574.13 516.98 2254.35 31.52 2014-07-27 14:29:12.000 208 33574.04 516.99 2254.51 31.52 2014-07-27 14:29:13.000 208 33574.09 517.04 2254.33 31.52 2014-07-27 14:29:14.000 208 33574.03 517.01 2254.35 31.52 2014-07-27 14:29:15.000 208 33574.07 517.00 2254.42 31.51 2014-07-27 14:29:16.000 208 33574.10 517.07 2254.38 31.52 2014-07-27 14:29:17.000 208 33574.11 517.00 2254.38 31.52 2014-07-27 14:29:18.000 208 33574.06 517.05 2254.42 31.52 2014-07-27 14:29:19.000 208 33574.00 517.03 2254.48 31.52 2014-07-27 14:29:20.000 208 33574.00 517.05 2254.42 31.52 2014-07-27 14:29:21.000 208 33574.07 517.11 2254.45 31.52 2014-07-27 14:29:22.000 208 33574.07 517.13 2254.47 31.52 2014-07-27 14:29:23.000 208 33573.92 517.05 2254.40 31.52 2014-07-27 14:29:24.000 208 33574.09 517.07 2254.39 31.52 2014-07-27 14:29:25.000 208 33573.96 517.13 2254.47 31.52 2014-07-27 14:29:26.000 208 33574.02 517.10 2254.47 31.52 2014-07-27 14:29:27.000 208 33574.01 517.12 2254.46 31.52 2014-07-27 14:29:28.000 208 33573.93 517.13 2254.42 31.52 2014-07-27 14:29:29.000 208 33573.96 517.17 2254.37 31.52 2014-07-27 14:29:30.000 208 33573.96 517.16 2254.42 31.52 2014-07-27 14:29:31.000 208 33574.09 517.14 2254.44 31.52 2014-07-27 14:29:32.000 208 33574.03 517.10 2254.44 31.52 2014-07-27 14:29:33.000 208 33573.97 517.15 2254.44 31.52 2014-07-27 14:29:34.000 208 33573.93 517.15 2254.42 31.52 2014-07-27 14:29:35.000 208 33574.04 517.13 2254.43 31.52 2014-07-27 14:29:36.000 208 33573.97 517.12 2254.41 31.52 2014-07-27 14:29:36.000 208 33573.88 517.13 2254.38 31.52 2014-07-27 14:29:38.000 208 33573.94 517.17 2254.38 31.52 2014-07-27 14:29:39.000 208 33573.84 517.12 2254.45 31.52 2014-07-27 14:29:40.000 208 33573.94 517.14 2254.33 31.52 2014-07-27 14:29:41.000 208 33573.94 517.11 2254.44 31.52 2014-07-27 14:29:42.000 208 33574.08 517.11 2254.41 31.52 2014-07-27 14:29:43.000 208 33573.90 517.17 2254.32 31.52 2014-07-27 14:29:44.000 208 33573.88 517.17 2254.36 31.52 2014-07-27 14:29:45.000 208 33573.96 517.18 2254.42 31.52 2014-07-27 14:29:46.000 208 33573.91 517.19 2254.38 31.52 2014-07-27 14:29:47.000 208 33573.85 517.15 2254.37 31.52 2014-07-27 14:29:48.000 208 33573.94 517.19 2254.44 31.52 2014-07-27 14:29:49.000 208 33573.81 517.21 2254.44 31.52 2014-07-27 14:29:49.000 208 33573.87 517.19 2254.39 31.52 2014-07-27 14:29:51.000 208 33573.76 517.18 2254.39 31.52 2014-07-27 14:29:52.000 208 33573.97 517.18 2254.41 31.52 2014-07-27 14:29:53.000 208 33573.78 517.18 2254.44 31.52 2014-07-27 14:29:54.000 208 33573.74 517.19 2254.42 31.52 2014-07-27 14:29:55.000 208 33573.87 517.23 2254.44 31.52 2014-07-27 14:29:56.000 208 33573.80 517.24 2254.42 31.52 2014-07-27 14:29:57.000 208 33573.90 517.20 2254.44 31.52 2014-07-27 14:29:58.000 208 33573.88 517.27 2254.42 31.52 2014-07-27 14:29:59.000 208 33573.84 517.22 2254.47 31.52 2014-07-27 14:30:00.000 208 33573.85 517.29 2254.40 31.52 2014-07-27 14:30:01.000 208 33573.83 517.24 2254.38 31.52 2014-07-27 14:30:02.000 208 33573.78 517.21 2254.42 31.52 2014-07-27 14:30:03.000 208 33573.81 517.27 2254.35 31.52 2014-07-27 14:30:04.000 208 33573.90 517.29 2254.41 31.52 2014-07-27 14:30:05.000 208 33573.76 517.29 2254.34 31.52 2014-07-27 14:30:06.000 208 33573.82 517.28 2254.38 31.52 2014-07-27 14:30:07.000 208 33573.83 517.30 2254.32 31.52 2014-07-27 14:30:08.000 208 33573.78 517.29 2254.34 31.52 2014-07-27 14:30:09.000 208 33573.80 517.27 2254.38 31.52 2014-07-27 14:30:10.000 208 33573.87 517.31 2254.44 31.52 2014-07-27 14:30:11.000 208 33573.81 517.32 2254.42 31.52 2014-07-27 14:30:12.000 208 33573.78 517.35 2254.43 31.52 2014-07-27 14:30:13.000 208 33573.85 517.35 2254.46 31.52 2014-07-27 14:30:14.000 208 33573.81 517.35 2254.40 31.52 2014-07-27 14:30:15.000 208 33573.78 517.32 2254.36 31.52 2014-07-27 14:30:16.000 208 33573.87 517.33 2254.35 31.52 2014-07-27 14:30:17.000 208 33573.60 517.30 2254.35 31.52 2014-07-27 14:30:18.000 208 33573.78 517.35 2254.48 31.52 2014-07-27 14:30:19.000 208 33573.84 517.36 2254.40 31.52 2014-07-27 14:30:20.000 208 33573.74 517.33 2254.36 31.52 2014-07-27 14:30:21.000 208 33573.71 517.31 2254.36 31.52 2014-07-27 14:30:22.000 208 33573.75 517.35 2254.38 31.52 2014-07-27 14:30:23.000 208 33573.74 517.36 2254.34 31.52 2014-07-27 14:30:24.000 208 33573.80 517.36 2254.39 31.52 2014-07-27 14:30:25.000 208 33573.74 517.34 2254.48 31.52 2014-07-27 14:30:26.000 208 33573.73 517.36 2254.45 31.52 2014-07-27 14:30:27.000 208 33573.74 517.35 2254.44 31.52 2014-07-27 14:30:28.000 208 33573.81 517.39 2254.41 31.52 2014-07-27 14:30:29.000 208 33573.72 517.38 2254.41 31.52 2014-07-27 14:30:30.000 208 33573.82 517.38 2254.44 31.52 2014-07-27 14:30:30.000 208 33573.68 517.39 2254.39 31.52 2014-07-27 14:30:32.000 208 33573.79 517.42 2254.40 31.52 2014-07-27 14:30:33.000 208 33573.76 517.40 2254.41 31.52 2014-07-27 14:30:34.000 208 33573.70 517.40 2254.41 31.52 2014-07-27 14:30:35.000 208 33573.71 517.42 2254.45 31.52 2014-07-27 14:30:36.000 208 33573.68 517.38 2254.42 31.52 2014-07-27 14:30:37.000 208 33573.65 517.41 2254.38 31.52 2014-07-27 14:30:38.000 208 33573.69 517.42 2254.46 31.52 2014-07-27 14:30:39.000 208 33573.66 517.46 2254.38 31.52 2014-07-27 14:30:40.000 208 33573.71 517.45 2254.42 31.52 2014-07-27 14:30:41.000 208 33573.61 517.44 2254.39 31.52 2014-07-27 14:30:42.000 208 33573.57 517.44 2254.41 31.52 2014-07-27 14:30:43.000 208 33573.61 517.47 2254.35 31.52 2014-07-27 14:30:43.000 208 33573.76 517.43 2254.42 31.52 2014-07-27 14:30:45.000 208 33573.67 517.40 2254.41 31.52 2014-07-27 14:30:46.000 208 33573.59 517.49 2254.50 31.52 2014-07-27 14:30:47.000 208 33573.68 517.46 2254.47 31.52 2014-07-27 14:30:48.000 208 33573.64 517.43 2254.42 31.52 2014-07-27 14:30:49.000 208 33573.64 517.48 2254.43 31.52 2014-07-27 14:30:50.000 208 33573.64 517.49 2254.39 31.52 2014-07-27 14:30:51.000 208 33573.63 517.47 2254.36 31.52 2014-07-27 14:30:52.000 208 33573.57 517.43 2254.47 31.52 2014-07-27 14:30:53.000 208 33573.64 517.44 2254.38 31.52 2014-07-27 14:30:54.000 208 33573.62 517.47 2254.44 31.52 2014-07-27 14:30:55.000 208 33573.57 517.50 2254.33 31.52 2014-07-27 14:30:56.000 208 33573.62 517.50 2254.47 31.52 2014-07-27 14:30:57.000 208 33573.58 517.53 2254.49 31.52 2014-07-27 14:30:58.000 208 33573.56 517.50 2254.49 31.52 2014-07-27 14:30:59.000 208 33573.53 517.55 2254.41 31.52 2014-07-27 14:31:00.000 208 33573.51 517.50 2254.44 31.52 2014-07-27 14:31:01.000 208 33573.58 517.54 2254.35 31.52 2014-07-27 14:31:02.000 208 33573.60 517.51 2254.38 31.52 2014-07-27 14:31:03.000 208 33573.45 517.53 2254.47 31.52 2014-07-27 14:31:04.000 208 33573.50 517.56 2254.45 31.52 2014-07-27 14:31:05.000 208 33573.53 517.54 2254.41 31.52 2014-07-27 14:31:06.000 208 33573.56 517.60 2254.47 31.52 2014-07-27 14:31:07.000 208 33573.54 517.56 2254.45 31.52 2014-07-27 14:31:08.000 208 33573.54 517.60 2254.38 31.52 2014-07-27 14:31:09.000 208 33573.61 517.61 2254.36 31.52 2014-07-27 14:31:10.000 208 33573.63 517.62 2254.53 31.52 2014-07-27 14:31:11.000 208 33573.56 517.58 2254.45 31.52 2014-07-27 14:31:12.000 208 33573.64 517.62 2254.49 31.52 2014-07-27 14:31:13.000 208 33573.56 517.61 2254.44 31.52 2014-07-27 14:31:14.000 208 33573.49 517.61 2254.40 31.52 2014-07-27 14:31:15.000 208 33573.57 517.61 2254.43 31.52 2014-07-27 14:31:16.000 208 33573.60 517.59 2254.37 31.52 2014-07-27 14:31:17.000 208 33573.48 517.63 2254.53 31.52 2014-07-27 14:31:18.000 208 33573.50 517.62 2254.48 31.52 2014-07-27 14:31:19.000 208 33573.48 517.62 2254.46 31.52 2014-07-27 14:31:20.000 208 33573.54 517.67 2254.42 31.52 2014-07-27 14:31:21.000 208 33573.43 517.64 2254.47 31.52 2014-07-27 14:31:22.000 208 33573.41 517.70 2254.41 31.52 2014-07-27 14:31:23.000 208 33573.46 517.66 2254.49 31.52 2014-07-27 14:31:24.000 208 33573.49 517.64 2254.50 31.52 2014-07-27 14:31:24.000 208 33573.45 517.66 2254.49 31.52 2014-07-27 14:31:26.000 208 33573.48 517.66 2254.47 31.52 2014-07-27 14:31:27.000 208 33573.51 517.63 2254.48 31.52 2014-07-27 14:31:28.000 208 33573.49 517.72 2254.49 31.52 2014-07-27 14:31:29.000 208 33573.46 517.70 2254.44 31.52 2014-07-27 14:31:30.000 208 33573.48 517.70 2254.48 31.52 2014-07-27 14:31:31.000 208 33573.44 517.70 2254.44 31.52 2014-07-27 14:31:32.000 208 33573.39 517.68 2254.48 31.52 2014-07-27 14:31:33.000 208 33573.43 517.68 2254.48 31.52 2014-07-27 14:31:34.000 208 33573.45 517.75 2254.51 31.52 2014-07-27 14:31:35.000 208 33573.44 517.67 2254.52 31.52 2014-07-27 14:31:36.000 208 33573.44 517.72 2254.55 31.52 2014-07-27 14:31:37.000 208 33573.41 517.73 2254.48 31.52 2014-07-27 14:31:37.000 208 33573.48 517.71 2254.51 31.52 2014-07-27 14:31:39.000 208 33573.48 517.71 2254.47 31.52 2014-07-27 14:31:40.000 208 33573.41 517.68 2254.45 31.52 2014-07-27 14:31:41.000 208 33573.41 517.75 2254.45 31.52 2014-07-27 14:31:42.000 208 33573.48 517.69 2254.48 31.52 2014-07-27 14:31:43.000 208 33573.42 517.74 2254.42 31.52 2014-07-27 14:31:44.000 208 33573.37 517.78 2254.54 31.52 2014-07-27 14:31:45.000 208 33573.31 517.75 2254.47 31.52 2014-07-27 14:31:46.000 208 33573.45 517.77 2254.33 31.52 2014-07-27 14:31:47.000 208 33573.44 517.74 2254.51 31.52 2014-07-27 14:31:48.000 208 33573.47 517.74 2254.50 31.52 2014-07-27 14:31:49.000 208 33573.34 517.80 2254.50 31.52 2014-07-27 14:31:50.000 208 33573.36 517.80 2254.56 31.52 2014-07-27 14:31:51.000 208 33573.42 517.76 2254.48 31.52 2014-07-27 14:31:52.000 208 33573.43 517.75 2254.37 31.52 2014-07-27 14:31:53.000 208 33573.45 517.77 2254.49 31.52 2014-07-27 14:31:54.000 208 33573.44 517.77 2254.41 31.52 2014-07-27 14:31:55.000 208 33573.31 517.79 2254.45 31.52 2014-07-27 14:31:56.000 208 33573.50 517.82 2254.45 31.52 2014-07-27 14:31:57.000 208 33573.41 517.84 2254.45 31.52 2014-07-27 14:31:58.000 208 33573.49 517.78 2254.42 31.52 2014-07-27 14:31:59.000 208 33573.41 517.80 2254.47 31.52 2014-07-27 14:32:00.000 208 33573.39 517.82 2254.49 31.52 2014-07-27 14:32:01.000 208 33573.35 517.80 2254.46 31.52 2014-07-27 14:32:02.000 208 33573.51 517.83 2254.45 31.52 2014-07-27 14:32:03.000 208 33573.41 517.84 2254.45 31.52 2014-07-27 14:32:04.000 208 33573.33 517.78 2254.48 31.52 2014-07-27 14:32:05.000 208 33573.35 517.84 2254.41 31.52 2014-07-27 14:32:06.000 208 33573.29 517.84 2254.44 31.52 2014-07-27 14:32:07.000 208 33573.41 517.82 2254.44 31.52 2014-07-27 14:32:08.000 208 33573.33 517.86 2254.38 31.52 2014-07-27 14:32:09.000 208 33573.32 517.85 2254.44 31.52 2014-07-27 14:32:10.000 208 33573.39 517.88 2254.51 31.52 2014-07-27 14:32:11.000 208 33573.40 517.88 2254.44 31.52 2014-07-27 14:32:12.000 208 33573.22 517.85 2254.43 31.52 2014-07-27 14:32:13.000 208 33573.32 517.87 2254.50 31.52 2014-07-27 14:32:14.000 208 33573.38 517.87 2254.42 31.52 2014-07-27 14:32:15.000 208 33573.30 517.86 2254.41 31.52 2014-07-27 14:32:16.000 208 33573.35 517.88 2254.42 31.52 2014-07-27 14:32:17.000 208 33573.37 517.88 2254.54 31.52 2014-07-27 14:32:18.000 208 33573.25 517.87 2254.36 31.52 2014-07-27 14:32:18.000 208 33573.35 517.88 2254.42 31.52 2014-07-27 14:32:20.000 208 33573.35 517.88 2254.44 31.52 2014-07-27 14:32:21.000 208 33573.29 517.88 2254.41 31.52 2014-07-27 14:32:22.000 208 33573.26 517.89 2254.46 31.52 2014-07-27 14:32:23.000 208 33573.38 517.89 2254.49 31.52 2014-07-27 14:32:24.000 208 33573.33 517.95 2254.44 31.52 2014-07-27 14:32:25.000 208 33573.33 517.93 2254.39 31.52 2014-07-27 14:32:26.000 208 33573.23 517.91 2254.32 31.52 2014-07-27 14:32:27.000 208 33573.33 517.89 2254.45 31.52 2014-07-27 14:32:28.000 208 33573.31 517.91 2254.38 31.52 2014-07-27 14:32:29.000 208 33573.28 517.88 2254.47 31.52 2014-07-27 14:32:30.000 208 33573.32 517.93 2254.42 31.52 2014-07-27 14:32:31.000 208 33573.22 517.89 2254.47 31.52 2014-07-27 14:32:31.000 208 33573.33 517.95 2254.42 31.52 2014-07-27 14:32:33.000 208 33573.35 517.94 2254.35 31.52 2014-07-27 14:32:34.000 208 33573.35 517.93 2254.44 31.52 2014-07-27 14:32:35.000 208 33573.27 517.93 2254.49 31.52 2014-07-27 14:32:36.000 208 33573.37 517.94 2254.44 31.52 2014-07-27 14:32:37.000 208 33573.28 517.94 2254.45 31.52 2014-07-27 14:32:38.000 208 33573.36 517.96 2254.41 31.52 2014-07-27 14:32:39.000 208 33573.35 517.96 2254.47 31.52 2014-07-27 14:32:40.000 208 33573.31 517.93 2254.48 31.52 2014-07-27 14:32:41.000 208 33573.28 517.95 2254.41 31.52 2014-07-27 14:32:42.000 208 33573.38 517.96 2254.41 31.52 2014-07-27 14:32:43.000 208 33573.27 517.95 2254.38 31.52 2014-07-27 14:32:44.000 208 33573.29 518.00 2254.35 31.52 2014-07-27 14:32:45.000 208 33573.27 517.99 2254.41 31.52 2014-07-27 14:32:46.000 208 33573.32 517.98 2254.35 31.52 2014-07-27 14:32:47.000 208 33573.33 517.98 2254.38 31.52 2014-07-27 14:32:48.000 208 33573.31 517.97 2254.38 31.52 2014-07-27 14:32:49.000 208 33573.26 517.99 2254.45 31.52 2014-07-27 14:32:50.000 208 33573.42 517.99 2254.47 31.52 2014-07-27 14:32:51.000 208 33573.32 518.00 2254.35 31.52 2014-07-27 14:32:52.000 208 33573.36 517.98 2254.39 31.52 2014-07-27 14:32:53.000 208 33573.20 518.05 2254.38 31.52 2014-07-27 14:32:54.000 208 33573.26 518.04 2254.35 31.52 2014-07-27 14:32:55.000 208 33573.25 518.03 2254.44 31.52 2014-07-27 14:32:56.000 208 33573.28 518.05 2254.33 31.52 2014-07-27 14:32:57.000 208 33573.30 518.08 2254.41 31.52 2014-07-27 14:32:58.000 208 33573.25 518.05 2254.42 31.52 2014-07-27 14:32:59.000 208 33573.29 518.04 2254.41 31.52 2014-07-27 14:33:00.000 208 33573.31 518.04 2254.41 31.52 2014-07-27 14:33:01.000 208 33573.33 518.04 2254.43 31.52 2014-07-27 14:33:02.000 208 33573.19 518.05 2254.45 31.52 2014-07-27 14:33:03.000 208 33573.34 518.03 2254.39 31.52 2014-07-27 14:33:04.000 208 33573.33 518.05 2254.42 31.52 2014-07-27 14:33:05.000 208 33573.33 518.07 2254.42 31.52 2014-07-27 14:33:06.000 208 33573.35 518.06 2254.37 31.52 2014-07-27 14:33:07.000 208 33573.30 518.08 2254.36 31.52 2014-07-27 14:33:08.000 208 33573.26 518.05 2254.28 31.52 2014-07-27 14:33:09.000 208 33573.23 518.09 2254.36 31.52 2014-07-27 14:33:10.000 208 33573.29 518.09 2254.42 31.52 2014-07-27 14:33:11.000 208 33573.24 518.07 2254.34 31.52 2014-07-27 14:33:12.000 208 33573.29 518.12 2254.44 31.52 2014-07-27 14:33:12.000 208 33573.20 518.13 2254.43 31.52 2014-07-27 14:33:14.000 208 33573.23 518.10 2254.47 31.52 2014-07-27 14:33:15.000 208 33573.25 518.13 2254.47 31.52 2014-07-27 14:33:16.000 208 33573.33 518.16 2254.46 31.52 2014-07-27 14:33:17.000 208 33573.27 518.11 2254.35 31.52 2014-07-27 14:33:18.000 208 33573.29 518.12 2254.47 31.52 2014-07-27 14:33:19.000 208 33573.31 518.11 2254.39 31.52 2014-07-27 14:33:20.000 208 33573.31 518.16 2254.39 31.52 2014-07-27 14:33:21.000 208 33573.31 518.12 2254.36 31.52 2014-07-27 14:33:22.000 208 33573.27 518.08 2254.39 31.52 2014-07-27 14:33:23.000 208 33573.25 518.12 2254.44 31.52 2014-07-27 14:33:24.000 208 33573.33 518.11 2254.38 31.52 2014-07-27 14:33:25.000 208 33573.14 518.15 2254.42 31.52 2014-07-27 14:33:25.000 208 33573.35 518.10 2254.34 31.52 2014-07-27 14:33:27.000 208 33573.26 518.12 2254.33 31.52 2014-07-27 14:33:28.000 208 33573.22 518.12 2254.44 31.52 2014-07-27 14:33:29.000 208 33573.18 518.13 2254.35 31.52 2014-07-27 14:33:30.000 208 33573.32 518.10 2254.43 31.52 2014-07-27 14:33:31.000 208 33573.28 518.14 2254.36 31.52 2014-07-27 14:33:32.000 208 33573.29 518.15 2254.38 31.52 2014-07-27 14:33:33.000 208 33573.23 518.18 2254.35 31.52 2014-07-27 14:33:34.000 208 33573.22 518.14 2254.35 31.52 2014-07-27 14:33:35.000 208 33573.26 518.16 2254.39 31.52 2014-07-27 14:33:36.000 208 33573.27 518.16 2254.37 31.52 2014-07-27 14:33:37.000 208 33573.19 518.16 2254.43 31.52 2014-07-27 14:33:38.000 208 33573.26 518.15 2254.47 31.52 2014-07-27 14:33:39.000 208 33573.24 518.17 2254.42 31.52 2014-07-27 14:33:40.000 208 33573.24 518.25 2254.41 31.52 2014-07-27 14:33:41.000 208 33573.26 518.23 2254.26 31.52 2014-07-27 14:33:42.000 208 33573.26 518.18 2254.35 31.52 2014-07-27 14:33:43.000 208 33573.28 518.21 2254.36 31.52 2014-07-27 14:33:44.000 208 33573.29 518.21 2254.37 31.52 2014-07-27 14:33:45.000 208 33573.21 518.24 2254.33 31.52 2014-07-27 14:33:46.000 208 33573.30 518.26 2254.35 31.52 2014-07-27 14:33:47.000 208 33573.29 518.21 2254.35 31.52 2014-07-27 14:33:48.000 208 33573.32 518.23 2254.39 31.52 2014-07-27 14:33:49.000 208 33573.23 518.24 2254.39 31.52 2014-07-27 14:33:50.000 208 33573.16 518.25 2254.39 31.52 2014-07-27 14:33:51.000 208 33573.22 518.23 2254.33 31.52 2014-07-27 14:33:52.000 208 33573.25 518.25 2254.38 31.52 2014-07-27 14:33:53.000 208 33573.17 518.25 2254.34 31.52 2014-07-27 14:33:54.000 208 33573.22 518.23 2254.41 31.52 2014-07-27 14:33:55.000 208 33573.20 518.26 2254.38 31.52 2014-07-27 14:33:56.000 208 33573.19 518.27 2254.35 31.52 2014-07-27 14:33:57.000 208 33573.21 518.25 2254.42 31.52 2014-07-27 14:33:58.000 208 33573.19 518.29 2254.30 31.52 2014-07-27 14:33:59.000 208 33573.21 518.30 2254.35 31.52 2014-07-27 14:34:00.000 208 33573.23 518.30 2254.41 31.52 2014-07-27 14:34:01.000 208 33573.20 518.32 2254.47 31.52 2014-07-27 14:34:02.000 208 33573.20 518.30 2254.36 31.52 2014-07-27 14:34:03.000 208 33573.16 518.28 2254.35 31.52 2014-07-27 14:34:04.000 208 33573.23 518.29 2254.40 31.52 2014-07-27 14:34:05.000 208 33573.18 518.30 2254.30 31.52 2014-07-27 14:34:06.000 208 33573.20 518.33 2254.32 31.52 2014-07-27 14:34:06.000 208 33573.14 518.30 2254.33 31.52 2014-07-27 14:34:08.000 208 33573.25 518.32 2254.39 31.52 2014-07-27 14:34:09.000 208 33573.20 518.31 2254.33 31.52 2014-07-27 14:34:10.000 208 33573.13 518.30 2254.41 31.52 2014-07-27 14:34:11.000 208 33573.14 518.31 2254.42 31.52 2014-07-27 14:34:12.000 208 33573.20 518.32 2254.41 31.52 2014-07-27 14:34:13.000 208 33573.21 518.34 2254.37 31.52 2014-07-27 14:34:14.000 208 33573.09 518.36 2254.38 31.52 2014-07-27 14:34:15.000 208 33573.11 518.34 2254.38 31.52 2014-07-27 14:34:16.000 208 33573.13 518.35 2254.39 31.52 2014-07-27 14:34:17.000 208 33573.10 518.34 2254.36 31.52 2014-07-27 14:34:18.000 208 33573.07 518.36 2254.28 31.52 2014-07-27 14:34:19.000 208 33573.08 518.38 2254.37 31.52 2014-07-27 14:34:19.000 208 33573.18 518.36 2254.41 31.52 2014-07-27 14:34:21.000 208 33573.20 518.36 2254.34 31.52 2014-07-27 14:34:22.000 208 33573.14 518.38 2254.32 31.52 2014-07-27 14:34:23.000 208 33573.09 518.34 2254.36 31.52 2014-07-27 14:34:24.000 208 33573.08 518.38 2254.36 31.52 2014-07-27 14:34:25.000 208 33573.11 518.37 2254.30 31.52 2014-07-27 14:34:26.000 208 33573.08 518.36 2254.34 31.52 2014-07-27 14:34:27.000 208 33573.07 518.36 2254.37 31.52 2014-07-27 14:34:28.000 208 33573.08 518.37 2254.41 31.52 2014-07-27 14:34:29.000 208 33573.10 518.35 2254.32 31.52 2014-07-27 14:34:30.000 208 33573.00 518.36 2254.29 31.52 2014-07-27 14:34:31.000 208 33573.13 518.41 2254.39 31.52 2014-07-27 14:34:32.000 208 33573.14 518.39 2254.35 31.52 2014-07-27 14:34:33.000 208 33572.98 518.38 2254.39 31.52 2014-07-27 14:34:34.000 208 33573.00 518.39 2254.32 31.52 2014-07-27 14:34:35.000 208 33573.11 518.41 2254.35 31.52 2014-07-27 14:34:36.000 208 33573.23 518.41 2254.31 31.52 2014-07-27 14:34:37.000 208 33573.05 518.44 2254.42 31.52 2014-07-27 14:34:38.000 208 33573.08 518.43 2254.37 31.52 2014-07-27 14:34:39.000 208 33573.07 518.43 2254.33 31.52 2014-07-27 14:34:40.000 208 33573.13 518.46 2254.36 31.52 2014-07-27 14:34:41.000 208 33573.11 518.41 2254.41 31.52 2014-07-27 14:34:42.000 208 33573.03 518.45 2254.33 31.52 2014-07-27 14:34:43.000 208 33573.16 518.48 2254.32 31.52 2014-07-27 14:34:44.000 208 33573.01 518.48 2254.30 31.52 2014-07-27 14:34:45.000 208 33573.07 518.48 2254.32 31.52 2014-07-27 14:34:46.000 208 33573.00 518.47 2254.35 31.52 2014-07-27 14:34:47.000 208 33573.12 518.45 2254.30 31.52 2014-07-27 14:34:48.000 208 33573.16 518.42 2254.30 31.52 2014-07-27 14:34:49.000 208 33573.03 518.43 2254.29 31.52 2014-07-27 14:34:50.000 208 33573.10 518.43 2254.37 31.52 2014-07-27 14:34:51.000 208 33573.04 518.41 2254.39 31.52 2014-07-27 14:34:52.000 208 33573.13 518.45 2254.31 31.52 2014-07-27 14:34:53.000 208 33573.08 518.43 2254.30 31.52 2014-07-27 14:34:54.000 208 33572.97 518.48 2254.41 31.52 2014-07-27 14:34:55.000 208 33573.07 518.46 2254.44 31.52 2014-07-27 14:34:56.000 208 33573.04 518.48 2254.36 31.52 2014-07-27 14:34:57.000 208 33573.02 518.46 2254.35 31.52 2014-07-27 14:34:58.000 208 33572.98 518.49 2254.30 31.52 2014-07-27 14:34:59.000 208 33573.00 518.55 2254.28 31.52 2014-07-27 14:35:00.000 208 33572.96 518.54 2254.36 31.52 2014-07-27 14:35:00.000 208 33573.06 518.49 2254.32 31.52 2014-07-27 14:35:02.000 208 33573.10 518.55 2254.35 31.52 2014-07-27 14:35:03.000 208 33573.05 518.52 2254.32 31.52 2014-07-27 14:35:04.000 208 33573.06 518.58 2254.34 31.52 2014-07-27 14:35:05.000 208 33573.04 518.49 2254.30 31.52 2014-07-27 14:35:06.000 208 33573.07 518.50 2254.36 31.52 2014-07-27 14:35:07.000 208 33572.97 518.54 2254.26 31.52 2014-07-27 14:35:08.000 208 33573.01 518.52 2254.38 31.52 2014-07-27 14:35:09.000 208 33573.10 518.50 2254.44 31.52 2014-07-27 14:35:10.000 208 33573.05 518.56 2254.29 31.52 2014-07-27 14:35:11.000 208 33573.02 518.49 2254.35 31.52 2014-07-27 14:35:12.000 208 33572.95 518.51 2254.30 31.52 2014-07-27 14:35:13.000 208 33573.05 518.55 2254.24 31.52 2014-07-27 14:35:13.000 208 33573.00 518.53 2254.29 31.52 2014-07-27 14:35:15.000 208 33573.04 518.51 2254.28 31.52 2014-07-27 14:35:16.000 208 33573.00 518.53 2254.33 31.52 2014-07-27 14:35:17.000 208 33573.07 518.52 2254.31 31.52 2014-07-27 14:35:18.000 208 33573.12 518.48 2254.27 31.52 2014-07-27 14:35:19.000 208 33573.02 518.57 2254.32 31.52 2014-07-27 14:35:20.000 208 33573.03 518.53 2254.30 31.52 2014-07-27 14:35:21.000 208 33573.02 518.56 2254.36 31.52 2014-07-27 14:35:22.000 208 33573.05 518.57 2254.30 31.52 2014-07-27 14:35:23.000 208 33572.99 518.57 2254.37 31.52 2014-07-27 14:35:24.000 208 33573.08 518.55 2254.16 31.52 2014-07-27 14:35:25.000 208 33572.95 518.57 2254.29 31.52 2014-07-27 14:35:26.000 208 33573.04 518.61 2254.35 31.52 2014-07-27 14:35:27.000 208 33572.96 518.60 2254.34 31.52 2014-07-27 14:35:28.000 208 33573.01 518.58 2254.28 31.52 2014-07-27 14:35:29.000 208 33572.98 518.57 2254.30 31.52 2014-07-27 14:35:30.000 208 33572.92 518.62 2254.39 31.52 2014-07-27 14:35:31.000 208 33572.97 518.63 2254.20 31.52 2014-07-27 14:35:32.000 208 33572.94 518.62 2254.27 31.52 2014-07-27 14:35:33.000 208 33572.98 518.60 2254.32 31.52 2014-07-27 14:35:34.000 208 33572.98 518.61 2254.31 31.52 2014-07-27 14:35:35.000 208 33572.91 518.62 2254.23 31.52 2014-07-27 14:35:36.000 208 33572.92 518.64 2254.34 31.52 2014-07-27 14:35:37.000 208 33572.98 518.64 2254.29 31.52 2014-07-27 14:35:38.000 208 33572.88 518.65 2254.30 31.52 2014-07-27 14:35:39.000 208 33573.03 518.62 2254.34 31.52 2014-07-27 14:35:40.000 208 33572.97 518.69 2254.26 31.52 2014-07-27 14:35:41.000 208 33572.93 518.64 2254.26 31.52 2014-07-27 14:35:42.000 208 33572.93 518.65 2254.26 31.52 2014-07-27 14:35:43.000 208 33572.93 518.68 2254.31 31.52 2014-07-27 14:35:44.000 208 33572.97 518.65 2254.38 31.52 2014-07-27 14:35:45.000 208 33572.96 518.67 2254.29 31.52 2014-07-27 14:35:46.000 208 33572.98 518.68 2254.24 31.52 2014-07-27 14:35:47.000 208 33572.94 518.67 2254.27 31.52 2014-07-27 14:35:48.000 208 33572.88 518.69 2254.32 31.52 2014-07-27 14:35:49.000 208 33573.03 518.68 2254.28 31.52 2014-07-27 14:35:50.000 208 33572.87 518.68 2254.26 31.52 2014-07-27 14:35:51.000 208 33572.92 518.69 2254.32 31.52 2014-07-27 14:35:52.000 208 33572.90 518.74 2254.30 31.52 2014-07-27 14:35:53.000 208 33572.89 518.65 2254.26 31.52 2014-07-27 14:35:54.000 208 33572.91 518.71 2254.28 31.52 2014-07-27 14:35:54.000 208 33572.95 518.72 2254.39 31.52 2014-07-27 14:35:56.000 208 33572.85 518.72 2254.26 31.52 2014-07-27 14:35:57.000 208 33572.85 518.71 2254.26 31.52 2014-07-27 14:35:58.000 208 33572.83 518.68 2254.35 31.52 2014-07-27 14:35:59.000 208 33572.86 518.71 2254.35 31.52 2014-07-27 14:36:00.000 208 33572.92 518.68 2254.25 31.52 2014-07-27 14:36:01.000 208 33572.93 518.70 2254.27 31.52 2014-07-27 14:36:02.000 208 33572.84 518.73 2254.26 31.52 2014-07-27 14:36:03.000 208 33572.87 518.71 2254.24 31.52 2014-07-27 14:36:04.000 208 33572.86 518.71 2254.29 31.52 2014-07-27 14:36:05.000 208 33572.80 518.75 2254.24 31.52 2014-07-27 14:36:06.000 208 33572.73 518.72 2254.35 31.52 2014-07-27 14:36:07.000 208 33572.91 518.71 2254.27 31.52 2014-07-27 14:36:07.000 208 33572.91 518.74 2254.30 31.52 2014-07-27 14:36:09.000 208 33572.85 518.70 2254.27 31.52 2014-07-27 14:36:10.000 208 33572.85 518.78 2254.33 31.52 2014-07-27 14:36:11.000 208 33572.80 518.76 2254.26 31.52 2014-07-27 14:36:12.000 208 33572.85 518.77 2254.36 31.52 2014-07-27 14:36:13.000 208 33572.83 518.78 2254.26 31.52 2014-07-27 14:36:14.000 208 33572.70 518.79 2254.28 31.52 2014-07-27 14:36:15.000 208 33572.78 518.77 2254.30 31.52 2014-07-27 14:36:16.000 208 33572.80 518.79 2254.30 31.52 2014-07-27 14:36:17.000 208 33572.85 518.80 2254.28 31.52 2014-07-27 14:36:18.000 208 33572.76 518.78 2254.24 31.52 2014-07-27 14:36:19.000 208 33572.76 518.80 2254.26 31.52 2014-07-27 14:36:20.000 208 33572.68 518.78 2254.28 31.52 2014-07-27 14:36:21.000 208 33572.73 518.80 2254.30 31.52 2014-07-27 14:36:22.000 208 33572.78 518.82 2254.34 31.52 2014-07-27 14:36:23.000 208 33572.76 518.84 2254.20 31.52 2014-07-27 14:36:24.000 208 33572.73 518.84 2254.26 31.52 2014-07-27 14:36:25.000 208 33572.69 518.83 2254.38 31.52 2014-07-27 14:36:26.000 208 33572.74 518.88 2254.23 31.52 2014-07-27 14:36:27.000 208 33572.73 518.88 2254.26 31.52 2014-07-27 14:36:28.000 208 33572.65 518.87 2254.28 31.52 2014-07-27 14:36:29.000 208 33572.73 518.86 2254.22 31.52 2014-07-27 14:36:30.000 208 33572.71 518.87 2254.29 31.52 2014-07-27 14:36:31.000 208 33572.66 518.88 2254.22 31.52 2014-07-27 14:36:32.000 208 33572.75 518.88 2254.24 31.52 2014-07-27 14:36:33.000 208 33572.67 518.85 2254.26 31.52 2014-07-27 14:36:34.000 208 33572.74 518.91 2254.36 31.52 2014-07-27 14:36:35.000 208 33572.75 518.87 2254.40 31.52 2014-07-27 14:36:36.000 208 33572.79 518.86 2254.31 31.52 2014-07-27 14:36:37.000 208 33572.72 518.93 2254.29 31.52 2014-07-27 14:36:38.000 208 33572.71 518.89 2254.23 31.52 2014-07-27 14:36:39.000 208 33572.77 518.88 2254.28 31.52 2014-07-27 14:36:40.000 208 33572.67 518.88 2254.28 31.52 2014-07-27 14:36:41.000 208 33572.61 518.87 2254.37 31.52 2014-07-27 14:36:42.000 208 33572.67 518.95 2254.32 31.52 2014-07-27 14:36:43.000 208 33572.61 518.90 2254.24 31.52 2014-07-27 14:36:44.000 208 33572.62 518.94 2254.39 31.52 2014-07-27 14:36:45.000 208 33572.64 518.94 2254.35 31.52 2014-07-27 14:36:46.000 208 33572.67 518.92 2254.29 31.52 2014-07-27 14:36:47.000 208 33572.70 518.97 2254.24 31.52 2014-07-27 14:36:48.000 208 33572.72 518.93 2254.38 31.52 2014-07-27 14:36:48.000 208 33572.67 518.95 2254.30 31.52 2014-07-27 14:36:50.000 208 33572.64 518.92 2254.24 31.52 2014-07-27 14:36:51.000 208 33572.75 518.94 2254.33 31.52 2014-07-27 14:36:52.000 208 33572.60 518.96 2254.30 31.52 2014-07-27 14:36:53.000 208 33572.64 518.97 2254.29 31.52 2014-07-27 14:36:54.000 208 33572.58 518.94 2254.28 31.52 2014-07-27 14:36:55.000 208 33572.58 518.97 2254.38 31.52 2014-07-27 14:36:56.000 208 33572.60 518.96 2254.31 31.52 2014-07-27 14:36:57.000 208 33572.52 518.97 2254.29 31.52 2014-07-27 14:36:58.000 208 33572.62 518.99 2254.30 31.52 2014-07-27 14:36:59.000 208 33572.64 518.97 2254.33 31.52 2014-07-27 14:37:00.000 208 33572.55 518.98 2254.33 31.52 2014-07-27 14:37:01.000 208 33572.47 519.02 2254.35 31.52 2014-07-27 14:37:01.000 208 33572.54 518.99 2254.33 31.52 2014-07-27 14:37:03.000 208 33572.54 519.00 2254.33 31.52 2014-07-27 14:37:04.000 208 33572.54 519.02 2254.32 31.52 2014-07-27 14:37:05.000 208 33572.51 518.98 2254.32 31.52 2014-07-27 14:37:06.000 208 33572.54 519.00 2254.36 31.52 2014-07-27 14:37:07.000 208 33572.48 519.02 2254.28 31.52 2014-07-27 14:37:08.000 208 33572.63 519.01 2254.28 31.52 2014-07-27 14:37:09.000 208 33572.62 519.00 2254.30 31.52 2014-07-27 14:37:10.000 208 33572.54 519.06 2254.28 31.52 2014-07-27 14:37:11.000 208 33572.50 519.07 2254.23 31.52 2014-07-27 14:37:12.000 208 33572.52 519.06 2254.30 31.52 2014-07-27 14:37:13.000 208 33572.51 519.05 2254.24 31.52 2014-07-27 14:37:14.000 208 33572.42 519.05 2254.30 31.52 2014-07-27 14:37:15.000 208 33572.53 519.04 2254.22 31.52 2014-07-27 14:37:16.000 208 33572.57 519.12 2254.35 31.52 2014-07-27 14:37:17.000 208 33572.52 519.07 2254.23 31.52 2014-07-27 14:37:18.000 208 33572.53 519.09 2254.29 31.52 2014-07-27 14:37:19.000 208 33572.47 519.09 2254.26 31.52 2014-07-27 14:37:20.000 208 33572.56 519.10 2254.28 31.52 2014-07-27 14:37:21.000 208 33572.55 519.08 2254.20 31.52 2014-07-27 14:37:22.000 208 33572.46 519.12 2254.32 31.52 2014-07-27 14:37:23.000 208 33572.49 519.10 2254.23 31.52 2014-07-27 14:37:24.000 208 33572.36 519.12 2254.29 31.52 2014-07-27 14:37:25.000 208 33572.47 519.14 2254.24 31.52 2014-07-27 14:37:26.000 208 33572.49 519.12 2254.28 31.52 2014-07-27 14:37:27.000 208 33572.44 519.12 2254.29 31.52 2014-07-27 14:37:28.000 208 33572.46 519.14 2254.25 31.52 2014-07-27 14:37:29.000 208 33572.45 519.13 2254.24 31.52 2014-07-27 14:37:30.000 208 33572.50 519.07 2254.29 31.52 2014-07-27 14:37:31.000 208 33572.54 519.17 2254.32 31.52 2014-07-27 14:37:32.000 208 33572.45 519.14 2254.31 31.52 2014-07-27 14:37:33.000 208 33572.48 519.13 2254.33 31.52 2014-07-27 14:37:34.000 208 33572.47 519.15 2254.27 31.52 2014-07-27 14:37:35.000 208 33572.41 519.19 2254.32 31.52 2014-07-27 14:37:36.000 208 33572.42 519.12 2254.31 31.52 2014-07-27 14:37:37.000 208 33572.30 519.16 2254.22 31.52 2014-07-27 14:37:38.000 208 33572.38 519.21 2254.33 31.52 2014-07-27 14:37:39.000 208 33572.42 519.18 2254.34 31.52 2014-07-27 14:37:40.000 208 33572.48 519.26 2254.24 31.52 2014-07-27 14:37:41.000 208 33572.44 519.19 2254.31 31.52 2014-07-27 14:37:42.000 208 33572.28 519.19 2254.20 31.52 2014-07-27 14:37:42.000 208 33572.45 519.19 2254.21 31.52 2014-07-27 14:37:44.000 208 33572.29 519.19 2254.28 31.52 2014-07-27 14:37:45.000 208 33572.32 519.21 2254.28 31.52 2014-07-27 14:37:46.000 208 33572.44 519.21 2254.18 31.52 2014-07-27 14:37:47.000 208 33572.39 519.22 2254.28 31.52 2014-07-27 14:37:48.000 208 33572.33 519.23 2254.23 31.52 2014-07-27 14:37:49.000 208 33572.37 519.24 2254.28 31.52 2014-07-27 14:37:50.000 208 33572.46 519.21 2254.22 31.52 2014-07-27 14:37:51.000 208 33572.42 519.24 2254.26 31.52 2014-07-27 14:37:52.000 208 33572.36 519.22 2254.27 31.52 2014-07-27 14:37:53.000 208 33572.39 519.24 2254.22 31.52 2014-07-27 14:37:54.000 208 33572.39 519.27 2254.27 31.52 2014-07-27 14:37:55.000 208 33572.18 519.27 2254.30 31.52 2014-07-27 14:37:55.000 208 33572.42 519.28 2254.27 31.52 2014-07-27 14:37:57.000 208 33572.30 519.26 2254.26 31.52 2014-07-27 14:37:58.000 208 33572.32 519.26 2254.30 31.52 2014-07-27 14:37:59.000 208 33572.36 519.27 2254.23 31.52 2014-07-27 14:38:00.000 208 33572.39 519.29 2254.25 31.52 2014-07-27 14:38:01.000 208 33572.45 519.30 2254.32 31.52 2014-07-27 14:38:02.000 208 33572.39 519.32 2254.28 31.52 2014-07-27 14:38:03.000 208 33572.41 519.32 2254.23 31.52 2014-07-27 14:38:04.000 208 33572.31 519.32 2254.28 31.52 2014-07-27 14:38:05.000 208 33572.41 519.33 2254.35 31.52 2014-07-27 14:38:06.000 208 33572.29 519.34 2254.29 31.52 2014-07-27 14:38:07.000 208 33572.45 519.29 2254.30 31.52 2014-07-27 14:38:08.000 208 33572.36 519.37 2254.28 31.52 2014-07-27 14:38:09.000 208 33572.33 519.34 2254.29 31.52 2014-07-27 14:38:10.000 208 33572.28 519.34 2254.27 31.52 2014-07-27 14:38:11.000 208 33572.41 519.33 2254.24 31.52 2014-07-27 14:38:12.000 208 33572.36 519.34 2254.26 31.52 2014-07-27 14:38:13.000 208 33572.28 519.36 2254.28 31.52 2014-07-27 14:38:14.000 208 33572.42 519.36 2254.29 31.52 2014-07-27 14:38:15.000 208 33572.32 519.38 2254.26 31.52 2014-07-27 14:38:16.000 208 33572.30 519.34 2254.31 31.52 2014-07-27 14:38:17.000 208 33572.32 519.39 2254.17 31.52 2014-07-27 14:38:18.000 208 33572.28 519.35 2254.23 31.52 2014-07-27 14:38:19.000 208 33572.28 519.33 2254.17 31.52 2014-07-27 14:38:20.000 208 33572.28 519.38 2254.26 31.52 2014-07-27 14:38:21.000 208 33572.28 519.34 2254.27 31.52 2014-07-27 14:38:22.000 208 33572.28 519.37 2254.20 31.52 2014-07-27 14:38:23.000 208 33572.22 519.35 2254.23 31.52 2014-07-27 14:38:24.000 208 33572.19 519.37 2254.20 31.52 2014-07-27 14:38:25.000 208 33572.32 519.38 2254.18 31.52 2014-07-27 14:38:26.000 208 33572.18 519.38 2254.27 31.52 2014-07-27 14:38:27.000 208 33572.18 519.42 2254.23 31.52 2014-07-27 14:38:28.000 208 33572.23 519.47 2254.18 31.52 2014-07-27 14:38:29.000 208 33572.30 519.40 2254.26 31.52 2014-07-27 14:38:30.000 208 33572.25 519.41 2254.20 31.52 2014-07-27 14:38:31.000 208 33572.15 519.45 2254.20 31.52 2014-07-27 14:38:32.000 208 33572.25 519.41 2254.13 31.52 2014-07-27 14:38:33.000 208 33572.30 519.43 2254.17 31.52 2014-07-27 14:38:34.000 208 33572.18 519.47 2254.23 31.52 2014-07-27 14:38:35.000 208 33572.21 519.43 2254.16 31.52 2014-07-27 14:38:36.000 208 33572.19 519.44 2254.24 31.52 2014-07-27 14:38:36.000 208 33572.25 519.48 2254.21 31.52 2014-07-27 14:38:38.000 208 33572.04 519.46 2254.13 31.52 2014-07-27 14:38:39.000 208 33572.10 519.44 2254.17 31.52 2014-07-27 14:38:40.000 208 33572.14 519.48 2254.23 31.52 2014-07-27 14:38:41.000 208 33572.18 519.46 2254.23 31.52 2014-07-27 14:38:42.000 208 33572.14 519.47 2254.20 31.52 2014-07-27 14:38:43.000 208 33572.13 519.51 2254.12 31.52 2014-07-27 14:38:44.000 208 33572.08 519.48 2254.30 31.52 2014-07-27 14:38:45.000 208 33572.08 519.48 2254.25 31.52 2014-07-27 14:38:46.000 208 33572.13 519.52 2254.28 31.52 2014-07-27 14:38:47.000 208 33572.17 519.52 2254.20 31.52 2014-07-27 14:38:48.000 208 33572.14 519.52 2254.26 31.52 2014-07-27 14:38:49.000 208 33572.05 519.54 2254.17 31.52 2014-07-27 14:38:49.000 208 33572.13 519.51 2254.22 31.52 2014-07-27 14:38:51.000 208 33572.13 519.51 2254.24 31.52 2014-07-27 14:38:52.000 208 33572.07 519.56 2254.19 31.52 2014-07-27 14:38:53.000 208 33572.13 519.61 2254.26 31.52 2014-07-27 14:38:54.000 208 33572.10 519.55 2254.17 31.52 2014-07-27 14:38:55.000 208 33572.13 519.57 2254.22 31.52 2014-07-27 14:38:56.000 208 33572.08 519.57 2254.24 31.52 2014-07-27 14:38:57.000 208 33572.04 519.59 2254.26 31.52 2014-07-27 14:38:58.000 208 33572.05 519.60 2254.28 31.52 2014-07-27 14:38:59.000 208 33572.02 519.58 2254.23 31.52 2014-07-27 14:39:00.000 208 33571.99 519.60 2254.16 31.52 2014-07-27 14:39:01.000 208 33572.00 519.59 2254.20 31.52 2014-07-27 14:39:02.000 208 33572.05 519.57 2254.20 31.52 2014-07-27 14:39:03.000 208 33572.06 519.58 2254.23 31.52 2014-07-27 14:39:04.000 208 33572.04 519.59 2254.19 31.52 2014-07-27 14:39:05.000 208 33572.04 519.61 2254.35 31.52 2014-07-27 14:39:06.000 208 33571.98 519.59 2254.10 31.52 2014-07-27 14:39:07.000 208 33572.07 519.63 2254.20 31.52 2014-07-27 14:39:08.000 208 33571.98 519.61 2254.17 31.52 2014-07-27 14:39:09.000 208 33571.86 519.62 2254.21 31.52 2014-07-27 14:39:10.000 208 33571.92 519.61 2254.20 31.52 2014-07-27 14:39:11.000 208 33572.00 519.66 2254.21 31.52 2014-07-27 14:39:12.000 208 33571.99 519.65 2254.15 31.52 2014-07-27 14:39:13.000 208 33571.98 519.62 2254.26 31.52 2014-07-27 14:39:14.000 208 33571.93 519.67 2254.25 31.52 2014-07-27 14:39:15.000 208 33571.88 519.68 2254.28 31.52 2014-07-27 14:39:16.000 208 33571.92 519.69 2254.20 31.52 2014-07-27 14:39:17.000 208 33571.84 519.69 2254.20 31.52 2014-07-27 14:39:18.000 208 33571.89 519.65 2254.18 31.52 2014-07-27 14:39:19.000 208 33571.86 519.64 2254.24 31.52 2014-07-27 14:39:20.000 208 33571.89 519.65 2254.18 31.52 2014-07-27 14:39:21.000 208 33571.79 519.67 2254.26 31.52 2014-07-27 14:39:22.000 208 33571.90 519.65 2254.14 31.52 2014-07-27 14:39:23.000 208 33571.87 519.74 2254.20 31.52 2014-07-27 14:39:24.000 208 33571.90 519.75 2254.19 31.52 2014-07-27 14:39:25.000 208 33571.85 519.75 2254.20 31.52 2014-07-27 14:39:26.000 208 33571.78 519.70 2254.19 31.52 2014-07-27 14:39:27.000 208 33571.73 519.71 2254.17 31.52 2014-07-27 14:39:28.000 208 33571.88 519.78 2254.30 31.52 2014-07-27 14:39:29.000 208 33571.76 519.76 2254.23 31.52 2014-07-27 14:39:30.000 208 33571.81 519.78 2254.23 31.52 2014-07-27 14:39:30.000 208 33571.70 519.77 2254.22 31.52 2014-07-27 14:39:32.000 208 33571.81 519.81 2254.21 31.52 2014-07-27 14:39:33.000 208 33571.77 519.78 2254.22 31.52 2014-07-27 14:39:34.000 208 33571.80 519.80 2254.27 31.52 2014-07-27 14:39:35.000 208 33571.77 519.79 2254.18 31.52 2014-07-27 14:39:36.000 208 33571.66 519.83 2254.22 31.52 2014-07-27 14:39:37.000 208 33571.60 519.81 2254.25 31.52 2014-07-27 14:39:38.000 208 33571.64 519.83 2254.19 31.52 2014-07-27 14:39:39.000 208 33571.72 519.85 2254.18 31.52 2014-07-27 14:39:40.000 208 33571.68 519.81 2254.21 31.52 2014-07-27 14:39:41.000 208 33571.68 519.84 2254.17 31.52 2014-07-27 14:39:42.000 208 33571.67 519.79 2254.20 31.52 2014-07-27 14:39:43.000 208 33571.64 519.85 2254.22 31.52 2014-07-27 14:39:43.000 208 33571.55 519.83 2254.30 31.52 2014-07-27 14:39:45.000 208 33571.57 519.80 2254.28 31.52 2014-07-27 14:39:46.000 208 33571.68 519.86 2254.18 31.52 2014-07-27 14:39:47.000 208 33571.70 519.86 2254.26 31.52 2014-07-27 14:39:48.000 208 33571.75 519.83 2254.14 31.52 2014-07-27 14:39:49.000 208 33571.64 519.85 2254.26 31.52 2014-07-27 14:39:50.000 208 33571.50 519.84 2254.35 31.52 2014-07-27 14:39:51.000 208 33571.56 519.86 2254.29 31.52 2014-07-27 14:39:52.000 208 33571.62 519.88 2254.23 31.52 2014-07-27 14:39:53.000 208 33571.68 519.90 2254.23 31.52 2014-07-27 14:39:54.000 208 33571.56 519.89 2254.26 31.52 2014-07-27 14:39:55.000 208 33571.57 519.91 2254.21 31.52 2014-07-27 14:39:56.000 208 33571.58 519.89 2254.20 31.52 2014-07-27 14:39:57.000 208 33571.57 519.88 2254.22 31.52 2014-07-27 14:39:58.000 208 33571.59 519.93 2254.26 31.52 2014-07-27 14:39:59.000 208 33571.48 519.96 2254.22 31.52 2014-07-27 14:40:00.000 208 33571.46 519.95 2254.27 31.52 2014-07-27 14:40:01.000 208 33571.51 519.92 2254.31 31.52 2014-07-27 14:40:02.000 208 33571.49 519.91 2254.28 31.52 2014-07-27 14:40:03.000 208 33571.43 519.92 2254.30 31.52 2014-07-27 14:40:04.000 208 33571.48 519.95 2254.30 31.52 2014-07-27 14:40:05.000 208 33571.45 519.92 2254.34 31.52 2014-07-27 14:40:06.000 208 33571.45 519.97 2254.24 31.52 2014-07-27 14:40:07.000 208 33571.46 520.00 2254.27 31.52 2014-07-27 14:40:08.000 208 33571.35 519.95 2254.21 31.52 2014-07-27 14:40:09.000 208 33571.38 519.99 2254.22 31.52 2014-07-27 14:40:10.000 208 33571.40 520.01 2254.24 31.52 2014-07-27 14:40:11.000 208 33571.33 519.97 2254.28 31.52 2014-07-27 14:40:12.000 208 33571.37 519.99 2254.25 31.52 2014-07-27 14:40:13.000 208 33571.27 519.97 2254.35 31.52 2014-07-27 14:40:14.000 208 33571.45 519.97 2254.23 31.52 2014-07-27 14:40:15.000 208 33571.29 519.98 2254.24 31.52 2014-07-27 14:40:16.000 208 33571.38 520.00 2254.23 31.52 2014-07-27 14:40:17.000 208 33571.30 520.00 2254.29 31.52 2014-07-27 14:40:18.000 208 33571.29 520.02 2254.30 31.52 2014-07-27 14:40:19.000 208 33571.25 520.03 2254.23 31.52 2014-07-27 14:40:20.000 208 33571.32 520.04 2254.28 31.52 2014-07-27 14:40:21.000 208 33571.30 520.02 2254.24 31.52 2014-07-27 14:40:22.000 208 33571.34 520.07 2254.26 31.52 2014-07-27 14:40:23.000 208 33571.36 520.03 2254.32 31.52 2014-07-27 14:40:24.000 208 33571.20 520.03 2254.29 31.52 2014-07-27 14:40:24.000 208 33571.29 520.07 2254.32 31.52 2014-07-27 14:40:26.000 208 33571.23 520.05 2254.18 31.52 2014-07-27 14:40:27.000 208 33571.16 520.05 2254.20 31.52 2014-07-27 14:40:28.000 208 33571.24 520.06 2254.28 31.52 2014-07-27 14:40:29.000 208 33571.25 520.09 2254.34 31.52 2014-07-27 14:40:30.000 208 33571.23 520.08 2254.28 31.52 2014-07-27 14:40:31.000 208 33571.15 520.12 2254.22 31.52 2014-07-27 14:40:32.000 208 33571.19 520.09 2254.27 31.52 2014-07-27 14:40:33.000 208 33571.16 520.09 2254.22 31.52 2014-07-27 14:40:34.000 208 33571.15 520.13 2254.21 31.52 2014-07-27 14:40:35.000 208 33571.19 520.11 2254.24 31.52 2014-07-27 14:40:36.000 208 33571.07 520.10 2254.33 31.52 2014-07-27 14:40:37.000 208 33571.18 520.13 2254.29 31.52 2014-07-27 14:40:37.000 208 33571.11 520.16 2254.23 31.52 2014-07-27 14:40:39.000 208 33571.11 520.13 2254.20 31.52 2014-07-27 14:40:40.000 208 33571.20 520.16 2254.24 31.52 2014-07-27 14:40:41.000 208 33571.21 520.19 2254.27 31.52 2014-07-27 14:40:42.000 208 33571.22 520.14 2254.30 31.52 2014-07-27 14:40:43.000 208 33571.10 520.18 2254.33 31.52 2014-07-27 14:40:44.000 208 33571.18 520.17 2254.23 31.52 2014-07-27 14:40:45.000 208 33571.04 520.15 2254.24 31.52 2014-07-27 14:40:46.000 208 33571.07 520.18 2254.29 31.52 2014-07-27 14:40:47.000 208 33571.11 520.17 2254.32 31.52 2014-07-27 14:40:48.000 208 33571.08 520.21 2254.26 31.52 2014-07-27 14:40:49.000 208 33571.23 520.16 2254.29 31.52 2014-07-27 14:40:50.000 208 33571.07 520.18 2254.29 31.52 2014-07-27 14:40:51.000 208 33571.10 520.22 2254.34 31.52 2014-07-27 14:40:52.000 208 33571.06 520.21 2254.28 31.52 2014-07-27 14:40:53.000 208 33571.08 520.22 2254.20 31.52 2014-07-27 14:40:54.000 208 33571.13 520.16 2254.24 31.52 2014-07-27 14:40:55.000 208 33570.93 520.19 2254.22 31.52 2014-07-27 14:40:56.000 208 33571.04 520.27 2254.28 31.52 2014-07-27 14:40:57.000 208 33571.04 520.25 2254.26 31.52 2014-07-27 14:40:58.000 208 33570.93 520.23 2254.24 31.52 2014-07-27 14:40:59.000 208 33570.99 520.27 2254.28 31.52 2014-07-27 14:41:00.000 208 33571.11 520.23 2254.22 31.52 2014-07-27 14:41:01.000 208 33570.98 520.26 2254.21 31.52 2014-07-27 14:41:02.000 208 33570.97 520.30 2254.23 31.52 2014-07-27 14:41:03.000 208 33570.96 520.29 2254.18 31.52 2014-07-27 14:41:04.000 208 33570.97 520.28 2254.30 31.52 2014-07-27 14:41:05.000 208 33570.90 520.30 2254.20 31.52 2014-07-27 14:41:06.000 208 33571.05 520.31 2254.29 31.52 2014-07-27 14:41:07.000 208 33571.00 520.32 2254.15 31.52 2014-07-27 14:41:08.000 208 33570.87 520.32 2254.15 31.52 2014-07-27 14:41:09.000 208 33570.90 520.31 2254.21 31.52 2014-07-27 14:41:10.000 208 33570.87 520.36 2254.31 31.52 2014-07-27 14:41:11.000 208 33570.89 520.34 2254.19 31.52 2014-07-27 14:41:12.000 208 33570.97 520.34 2254.30 31.52 2014-07-27 14:41:13.000 208 33570.95 520.34 2254.25 31.52 2014-07-27 14:41:14.000 208 33570.89 520.33 2254.24 31.52 2014-07-27 14:41:15.000 208 33570.88 520.34 2254.23 31.52 2014-07-27 14:41:16.000 208 33570.94 520.38 2254.31 31.52 2014-07-27 14:41:17.000 208 33570.84 520.37 2254.20 31.52 2014-07-27 14:41:18.000 208 33570.92 520.34 2254.26 31.52 2014-07-27 14:41:18.000 208 33570.78 520.38 2254.22 31.52 2014-07-27 14:41:20.000 208 33570.74 520.37 2254.20 31.52 2014-07-27 14:41:21.000 208 33570.79 520.37 2254.21 31.52 2014-07-27 14:41:22.000 208 33570.88 520.40 2254.26 31.52 2014-07-27 14:41:23.000 208 33570.86 520.37 2254.28 31.52 2014-07-27 14:41:24.000 208 33570.74 520.40 2254.29 31.52 2014-07-27 14:41:25.000 208 33570.83 520.42 2254.20 31.52 2014-07-27 14:41:26.000 208 33570.70 520.37 2254.25 31.52 2014-07-27 14:41:27.000 208 33570.69 520.39 2254.25 31.52 2014-07-27 14:41:28.000 208 33570.80 520.38 2254.31 31.52 2014-07-27 14:41:29.000 208 33570.74 520.34 2254.27 31.52 2014-07-27 14:41:30.000 208 33570.57 520.40 2254.35 31.52 2014-07-27 14:41:31.000 208 33570.76 520.38 2254.30 31.52 2014-07-27 14:41:31.000 208 33570.75 520.37 2254.23 31.52 2014-07-27 14:41:33.000 208 33570.74 520.40 2254.20 31.52 2014-07-27 14:41:34.000 208 33570.67 520.41 2254.29 31.52 2014-07-27 14:41:35.000 208 33570.68 520.42 2254.33 31.52 2014-07-27 14:41:36.000 208 33570.68 520.47 2254.32 31.52 2014-07-27 14:41:37.000 208 33570.69 520.48 2254.29 31.52 2014-07-27 14:41:38.000 208 33570.67 520.45 2254.32 31.52 2014-07-27 14:41:39.000 208 33570.69 520.46 2254.28 31.52 2014-07-27 14:41:40.000 208 33570.66 520.49 2254.24 31.52 2014-07-27 14:41:41.000 208 33570.61 520.51 2254.28 31.52 2014-07-27 14:41:42.000 208 33570.53 520.47 2254.30 31.52 2014-07-27 14:41:43.000 208 33570.60 520.51 2254.26 31.52 2014-07-27 14:41:44.000 208 33570.65 520.50 2254.22 31.52 2014-07-27 14:41:45.000 208 33570.61 520.50 2254.23 31.52 2014-07-27 14:41:46.000 208 33570.63 520.49 2254.22 31.52 2014-07-27 14:41:47.000 208 33570.61 520.49 2254.29 31.52 2014-07-27 14:41:48.000 208 33570.58 520.51 2254.30 31.52 2014-07-27 14:41:49.000 208 33570.52 520.55 2254.32 31.52 2014-07-27 14:41:50.000 208 33570.52 520.50 2254.26 31.52 2014-07-27 14:41:51.000 208 33570.60 520.51 2254.18 31.52 2014-07-27 14:41:52.000 208 33570.52 520.57 2254.28 31.52 2014-07-27 14:41:53.000 208 33570.56 520.55 2254.23 31.52 2014-07-27 14:41:54.000 208 33570.60 520.53 2254.27 31.52 2014-07-27 14:41:55.000 208 33570.52 520.58 2254.35 31.52 2014-07-27 14:41:56.000 208 33570.45 520.55 2254.32 31.52 2014-07-27 14:41:57.000 208 33570.49 520.56 2254.25 31.52 2014-07-27 14:41:58.000 208 33570.51 520.58 2254.26 31.52 2014-07-27 14:41:59.000 208 33570.44 520.58 2254.23 31.52 2014-07-27 14:42:00.000 208 33570.44 520.56 2254.27 31.52 2014-07-27 14:42:01.000 208 33570.40 520.59 2254.27 31.52 2014-07-27 14:42:02.000 208 33570.40 520.61 2254.27 31.52 2014-07-27 14:42:03.000 208 33570.41 520.59 2254.26 31.52 2014-07-27 14:42:04.000 208 33570.43 520.63 2254.24 31.52 2014-07-27 14:42:05.000 208 33570.36 520.62 2254.26 31.52 2014-07-27 14:42:06.000 208 33570.39 520.59 2254.24 31.52 2014-07-27 14:42:07.000 208 33570.35 520.59 2254.32 31.52 2014-07-27 14:42:08.000 208 33570.46 520.62 2254.28 31.52 2014-07-27 14:42:09.000 208 33570.36 520.63 2254.26 31.52 2014-07-27 14:42:10.000 208 33570.37 520.64 2254.37 31.52 2014-07-27 14:42:11.000 208 33570.30 520.65 2254.27 31.52 2014-07-27 14:42:12.000 208 33570.31 520.67 2254.25 31.52 2014-07-27 14:42:12.000 208 33570.35 520.69 2254.23 31.52 2014-07-27 14:42:14.000 208 33570.42 520.69 2254.35 31.52 2014-07-27 14:42:15.000 208 33570.30 520.69 2254.29 31.52 2014-07-27 14:42:16.000 208 33570.37 520.68 2254.31 31.52 2014-07-27 14:42:17.000 208 33570.28 520.69 2254.26 31.52 2014-07-27 14:42:18.000 208 33570.25 520.64 2254.19 31.52 2014-07-27 14:42:19.000 208 33570.31 520.70 2254.23 31.52 2014-07-27 14:42:20.000 208 33570.28 520.70 2254.32 31.52 2014-07-27 14:42:21.000 208 33570.17 520.69 2254.34 31.52 2014-07-27 14:42:22.000 208 33570.33 520.74 2254.26 31.52 2014-07-27 14:42:23.000 208 33570.19 520.71 2254.26 31.52 2014-07-27 14:42:24.000 208 33570.20 520.72 2254.28 31.52 2014-07-27 14:42:25.000 208 33570.27 520.73 2254.25 31.52 2014-07-27 14:42:25.000 208 33570.29 520.77 2254.24 31.52 2014-07-27 14:42:27.000 208 33570.19 520.76 2254.32 31.52 2014-07-27 14:42:28.000 208 33570.06 520.78 2254.33 31.52 2014-07-27 14:42:29.000 208 33570.17 520.76 2254.31 31.52 2014-07-27 14:42:30.000 208 33570.18 520.77 2254.22 31.52 2014-07-27 14:42:31.000 208 33570.00 520.77 2254.26 31.52 2014-07-27 14:42:32.000 208 33570.21 520.77 2254.32 31.52 2014-07-27 14:42:33.000 208 33570.11 520.77 2254.32 31.52 2014-07-27 14:42:34.000 208 33570.17 520.78 2254.33 31.52 2014-07-27 14:42:35.000 208 33570.17 520.82 2254.22 31.52 2014-07-27 14:42:36.000 208 33570.06 520.79 2254.22 31.52 2014-07-27 14:42:37.000 208 33570.03 520.83 2254.28 31.52 2014-07-27 14:42:38.000 208 33570.10 520.81 2254.32 31.52 2014-07-27 14:42:39.000 208 33570.04 520.82 2254.33 31.52 2014-07-27 14:42:40.000 208 33570.14 520.85 2254.29 31.52 2014-07-27 14:42:41.000 208 33570.00 520.85 2254.29 31.52 2014-07-27 14:42:42.000 208 33569.98 520.85 2254.29 31.52 2014-07-27 14:42:43.000 208 33570.01 520.84 2254.37 31.52 2014-07-27 14:42:44.000 208 33570.02 520.84 2254.35 31.52 2014-07-27 14:42:45.000 208 33570.03 520.86 2254.36 31.52 2014-07-27 14:42:46.000 208 33569.97 520.88 2254.32 31.52 2014-07-27 14:42:47.000 208 33570.05 520.87 2254.30 31.52 2014-07-27 14:42:48.000 208 33570.03 520.91 2254.29 31.52 2014-07-27 14:42:49.000 208 33569.93 520.92 2254.34 31.52 2014-07-27 14:42:50.000 208 33570.00 520.88 2254.26 31.52 2014-07-27 14:42:51.000 208 33569.89 520.89 2254.32 31.52 2014-07-27 14:42:52.000 208 33569.90 520.94 2254.28 31.52 2014-07-27 14:42:53.000 208 33569.90 520.88 2254.33 31.52 2014-07-27 14:42:54.000 208 33569.83 520.93 2254.36 31.52 2014-07-27 14:42:55.000 208 33569.90 520.92 2254.30 31.52 2014-07-27 14:42:56.000 208 33569.86 520.93 2254.33 31.52 2014-07-27 14:42:57.000 208 33569.78 520.91 2254.35 31.52 2014-07-27 14:42:58.000 208 33569.94 520.93 2254.25 31.52 2014-07-27 14:42:59.000 208 33569.83 520.95 2254.41 31.52 2014-07-27 14:43:00.000 208 33569.79 520.95 2254.34 31.52 2014-07-27 14:43:01.000 208 33569.87 520.95 2254.33 31.52 2014-07-27 14:43:02.000 208 33569.79 520.95 2254.33 31.52 2014-07-27 14:43:03.000 208 33569.82 520.98 2254.36 31.53 2014-07-27 14:43:04.000 208 33569.80 521.01 2254.36 31.52 2014-07-27 14:43:05.000 208 33569.82 521.00 2254.39 31.52 2014-07-27 14:43:06.000 208 33569.87 520.94 2254.41 31.52 2014-07-27 14:43:06.000 208 33569.78 520.97 2254.31 31.52 2014-07-27 14:43:08.000 208 33569.79 521.00 2254.31 31.52 2014-07-27 14:43:09.000 208 33569.69 521.00 2254.30 31.52 2014-07-27 14:43:10.000 208 33569.70 521.04 2254.35 31.52 2014-07-27 14:43:11.000 208 33569.81 521.06 2254.32 31.52 2014-07-27 14:43:12.000 208 33569.73 521.03 2254.29 31.52 2014-07-27 14:43:13.000 208 33569.71 521.06 2254.36 31.52 2014-07-27 14:43:14.000 208 33569.71 521.05 2254.37 31.52 2014-07-27 14:43:15.000 208 33569.70 521.03 2254.30 31.52 2014-07-27 14:43:16.000 208 33569.75 521.06 2254.34 31.52 2014-07-27 14:43:17.000 208 33569.76 521.06 2254.24 31.52 2014-07-27 14:43:18.000 208 33569.80 521.02 2254.30 31.52 2014-07-27 14:43:19.000 208 33569.57 521.02 2254.27 31.52 2014-07-27 14:43:19.000 208 33569.76 521.06 2254.36 31.52 2014-07-27 14:43:21.000 208 33569.65 521.04 2254.37 31.52 2014-07-27 14:43:22.000 208 33569.69 521.04 2254.41 31.52 2014-07-27 14:43:23.000 208 33569.72 521.07 2254.38 31.52 2014-07-27 14:43:24.000 208 33569.59 521.08 2254.35 31.52 2014-07-27 14:43:25.000 208 33569.71 521.03 2254.36 31.53 2014-07-27 14:43:26.000 208 33569.56 521.09 2254.34 31.52 2014-07-27 14:43:27.000 208 33569.62 521.07 2254.32 31.52 2014-07-27 14:43:28.000 208 33569.53 521.09 2254.35 31.52 2014-07-27 14:43:29.000 208 33569.62 521.09 2254.32 31.52 2014-07-27 14:43:30.000 208 33569.52 521.12 2254.33 31.52 2014-07-27 14:43:31.000 208 33569.62 521.10 2254.40 31.52 2014-07-27 14:43:32.000 208 33569.53 521.12 2254.33 31.52 2014-07-27 14:43:33.000 208 33569.53 521.10 2254.35 31.52 2014-07-27 14:43:34.000 208 33569.60 521.07 2254.29 31.52 2014-07-27 14:43:35.000 208 33569.56 521.12 2254.33 31.52 2014-07-27 14:43:36.000 208 33569.60 521.14 2254.33 31.52 2014-07-27 14:43:37.000 208 33569.56 521.14 2254.26 31.52 2014-07-27 14:43:38.000 208 33569.47 521.14 2254.36 31.52 2014-07-27 14:43:39.000 208 33569.55 521.12 2254.35 31.53 2014-07-27 14:43:40.000 208 33569.51 521.09 2254.31 31.52 2014-07-27 14:43:41.000 208 33569.55 521.19 2254.26 31.53 2014-07-27 14:43:42.000 208 33569.46 521.14 2254.27 31.53 2014-07-27 14:43:43.000 208 33569.59 521.16 2254.30 31.53 2014-07-27 14:43:44.000 208 33569.49 521.16 2254.21 31.52 2014-07-27 14:43:45.000 208 33569.56 521.10 2254.28 31.53 2014-07-27 14:43:46.000 208 33569.50 521.13 2254.32 31.53 2014-07-27 14:43:47.000 208 33569.51 521.16 2254.30 31.52 2014-07-27 14:43:48.000 208 33569.48 521.18 2254.31 31.52 2014-07-27 14:43:49.000 208 33569.47 521.22 2254.27 31.53 2014-07-27 14:43:50.000 208 33569.50 521.17 2254.23 31.52 2014-07-27 14:43:51.000 208 33569.53 521.17 2254.22 31.52 2014-07-27 14:43:52.000 208 33569.46 521.19 2254.29 31.52 2014-07-27 14:43:53.000 208 33569.49 521.19 2254.29 31.53 2014-07-27 14:43:54.000 208 33569.45 521.18 2254.28 31.52 2014-07-27 14:43:55.000 208 33569.49 521.21 2254.24 31.52 2014-07-27 14:43:56.000 208 33569.47 521.20 2254.28 31.52 2014-07-27 14:43:57.000 208 33569.38 521.21 2254.31 31.52 2014-07-27 14:43:58.000 208 33569.41 521.19 2254.36 31.53 2014-07-27 14:43:59.000 208 33569.48 521.21 2254.25 31.52 2014-07-27 14:44:00.000 208 33569.46 521.24 2254.33 31.52 2014-07-27 14:44:00.000 208 33569.50 521.23 2254.20 31.52 2014-07-27 14:44:02.000 208 33569.44 521.24 2254.34 31.53 2014-07-27 14:44:03.000 208 33569.41 521.22 2254.32 31.53 2014-07-27 14:44:04.000 208 33569.38 521.19 2254.45 31.53 2014-07-27 14:44:05.000 208 33569.43 521.23 2254.32 31.53 2014-07-27 14:44:06.000 208 33569.33 521.24 2254.35 31.52 2014-07-27 14:44:07.000 208 33569.39 521.24 2254.27 31.52 2014-07-27 14:44:08.000 208 33569.38 521.25 2254.25 31.53 2014-07-27 14:44:09.000 208 33569.46 521.27 2254.26 31.52 2014-07-27 14:44:10.000 208 33569.40 521.23 2254.26 31.53 2014-07-27 14:44:11.000 208 33569.40 521.24 2254.20 31.53 2014-07-27 14:44:12.000 208 33569.44 521.21 2254.26 31.53 2014-07-27 14:44:13.000 208 33569.37 521.23 2254.22 31.53 2014-07-27 14:44:13.000 208 33569.40 521.27 2254.25 31.53 2014-07-27 14:44:15.000 208 33569.40 521.25 2254.28 31.53 2014-07-27 14:44:16.000 208 33569.37 521.27 2254.24 31.52 2014-07-27 14:44:17.000 208 33569.29 521.29 2254.26 31.53 2014-07-27 14:44:18.000 208 33569.34 521.27 2254.31 31.53 2014-07-27 14:44:19.000 208 33569.32 521.27 2254.26 31.53 2014-07-27 14:44:20.000 208 33569.29 521.32 2254.21 31.53 2014-07-27 14:44:21.000 208 33569.31 521.30 2254.28 31.53 2014-07-27 14:44:22.000 208 33569.25 521.32 2254.21 31.53 2014-07-27 14:44:23.000 208 33569.29 521.32 2254.26 31.53 2014-07-27 14:44:24.000 208 33569.23 521.33 2254.20 31.53 2014-07-27 14:44:25.000 208 33569.32 521.28 2254.22 31.53 2014-07-27 14:44:26.000 208 33569.22 521.40 2254.25 31.53 2014-07-27 14:44:27.000 208 33569.28 521.34 2254.24 31.53 2014-07-27 14:44:28.000 208 33569.23 521.33 2254.18 31.53 2014-07-27 14:44:29.000 208 33569.22 521.38 2254.23 31.53 2014-07-27 14:44:30.000 208 33569.21 521.34 2254.35 31.52 2014-07-27 14:44:31.000 208 33569.20 521.38 2254.21 31.53 2014-07-27 14:44:32.000 208 33569.23 521.38 2254.24 31.53 2014-07-27 14:44:33.000 208 33569.22 521.37 2254.22 31.53 2014-07-27 14:44:34.000 208 33569.17 521.36 2254.20 31.53 2014-07-27 14:44:35.000 208 33569.27 521.38 2254.12 31.53 2014-07-27 14:44:36.000 208 33569.21 521.36 2254.11 31.53 2014-07-27 14:44:37.000 208 33569.14 521.36 2254.14 31.53 2014-07-27 14:44:38.000 208 33569.09 521.37 2254.13 31.53 2014-07-27 14:44:39.000 208 33569.24 521.39 2254.23 31.53 2014-07-27 14:44:40.000 208 33569.21 521.42 2254.23 31.53 2014-07-27 14:44:41.000 208 33569.20 521.42 2254.24 31.53 2014-07-27 14:44:42.000 208 33569.19 521.38 2254.17 31.53 2014-07-27 14:44:43.000 208 33569.20 521.36 2254.18 31.53 2014-07-27 14:44:44.000 208 33569.16 521.36 2254.23 31.53 2014-07-27 14:44:45.000 208 33569.18 521.38 2254.23 31.53 2014-07-27 14:44:46.000 208 33569.22 521.37 2254.17 31.53 2014-07-27 14:44:47.000 208 33569.28 521.42 2254.22 31.53 2014-07-27 14:44:48.000 208 33569.20 521.39 2254.19 31.53 2014-07-27 14:44:49.000 208 33569.30 521.38 2254.23 31.53 2014-07-27 14:44:50.000 208 33569.06 521.38 2254.20 31.53 2014-07-27 14:44:51.000 208 33569.18 521.42 2254.23 31.53 2014-07-27 14:44:52.000 208 33569.11 521.43 2254.18 31.53 2014-07-27 14:44:53.000 208 33569.13 521.43 2254.18 31.53 2014-07-27 14:44:54.000 208 33569.13 521.45 2254.15 31.53 2014-07-27 14:44:54.000 208 33569.19 521.46 2254.10 31.53 2014-07-27 14:44:56.000 208 33569.10 521.47 2254.09 31.53 2014-07-27 14:44:57.000 208 33569.13 521.44 2254.20 31.53 2014-07-27 14:44:58.000 208 33569.10 521.46 2254.22 31.53 2014-07-27 14:44:59.000 208 33569.07 521.43 2254.17 31.53 2014-07-27 14:45:00.000 208 33569.07 521.47 2254.08 31.53 2014-07-27 14:45:01.000 208 33569.14 521.48 2254.17 31.53 2014-07-27 14:45:02.000 208 33569.12 521.45 2254.22 31.53 2014-07-27 14:45:03.000 208 33569.05 521.46 2254.21 31.53 2014-07-27 14:45:04.000 208 33569.15 521.48 2254.26 31.53 2014-07-27 14:45:05.000 208 33569.01 521.50 2254.18 31.53 2014-07-27 14:45:06.000 208 33569.10 521.53 2254.17 31.53 2014-07-27 14:45:07.000 208 33569.09 521.50 2254.20 31.53 2014-07-27 14:45:07.000 208 33569.03 521.52 2254.20 31.53 2014-07-27 14:45:09.000 208 33569.01 521.54 2254.21 31.53 2014-07-27 14:45:10.000 208 33569.04 521.51 2254.21 31.53 2014-07-27 14:45:11.000 208 33569.12 521.52 2254.20 31.53 2014-07-27 14:45:12.000 208 33569.05 521.49 2254.19 31.53 2014-07-27 14:45:13.000 208 33569.12 521.53 2254.18 31.53 2014-07-27 14:45:14.000 208 33568.99 521.51 2254.04 31.53 2014-07-27 14:45:15.000 208 33569.11 521.57 2254.11 31.53 2014-07-27 14:45:16.000 208 33569.02 521.54 2254.08 31.53 2014-07-27 14:45:17.000 208 33568.97 521.52 2254.15 31.53 2014-07-27 14:45:18.000 208 33569.04 521.52 2254.16 31.53 2014-07-27 14:45:19.000 208 33569.03 521.58 2254.13 31.53 2014-07-27 14:45:20.000 208 33568.96 521.55 2254.08 31.53 2014-07-27 14:45:21.000 208 33569.04 521.53 2254.14 31.53 2014-07-27 14:45:22.000 208 33569.06 521.50 2254.10 31.53 2014-07-27 14:45:23.000 208 33569.01 521.57 2254.14 31.53 2014-07-27 14:45:24.000 208 33568.92 521.51 2254.08 31.53 2014-07-27 14:45:25.000 208 33568.94 521.56 2254.13 31.53 2014-07-27 14:45:26.000 208 33568.99 521.55 2254.14 31.53 2014-07-27 14:45:27.000 208 33569.00 521.60 2254.14 31.53 2014-07-27 14:45:28.000 208 33568.94 521.61 2254.18 31.53 2014-07-27 14:45:29.000 208 33568.97 521.58 2254.18 31.53 2014-07-27 14:45:30.000 208 33568.90 521.57 2254.12 31.53 2014-07-27 14:45:31.000 208 33568.87 521.61 2254.14 31.53 2014-07-27 14:45:32.000 208 33568.96 521.61 2254.13 31.53 2014-07-27 14:45:33.000 208 33568.98 521.62 2254.12 31.53 2014-07-27 14:45:34.000 208 33568.87 521.61 2254.08 31.53 2014-07-27 14:45:35.000 208 33568.94 521.62 2254.06 31.53 2014-07-27 14:45:36.000 208 33568.86 521.63 2254.13 31.53 2014-07-27 14:45:37.000 208 33568.82 521.62 2254.13 31.53 2014-07-27 14:45:38.000 208 33568.87 521.62 2254.10 31.53 2014-07-27 14:45:39.000 208 33568.86 521.63 2254.13 31.53 2014-07-27 14:45:40.000 208 33568.81 521.63 2254.10 31.53 2014-07-27 14:45:41.000 208 33568.93 521.66 2254.10 31.53 2014-07-27 14:45:42.000 208 33568.85 521.65 2254.11 31.53 2014-07-27 14:45:43.000 208 33568.79 521.65 2254.11 31.53 2014-07-27 14:45:44.000 208 33568.79 521.67 2254.11 31.53 2014-07-27 14:45:45.000 208 33568.81 521.66 2254.05 31.53 2014-07-27 14:45:46.000 208 33568.79 521.65 2254.11 31.53 2014-07-27 14:45:47.000 208 33568.89 521.67 2254.11 31.53 2014-07-27 14:45:48.000 208 33568.85 521.65 2254.14 31.53 2014-07-27 14:45:48.000 208 33568.73 521.64 2254.09 31.53 2014-07-27 14:45:50.000 208 33568.89 521.66 2254.10 31.53 2014-07-27 14:45:51.000 208 33568.86 521.63 2254.13 31.53 2014-07-27 14:45:52.000 208 33568.84 521.62 2254.12 31.53 2014-07-27 14:45:53.000 208 33568.84 521.63 2254.18 31.53 2014-07-27 14:45:54.000 208 33568.82 521.62 2254.16 31.53 2014-07-27 14:45:55.000 208 33568.75 521.69 2254.16 31.53 2014-07-27 14:45:56.000 208 33568.99 521.64 2254.04 31.53 2014-07-27 14:45:57.000 208 33568.81 521.68 2254.17 31.53 2014-07-27 14:45:58.000 208 33568.82 521.68 2254.08 31.53 2014-07-27 14:45:59.000 208 33568.79 521.70 2254.17 31.53 2014-07-27 14:46:00.000 208 33568.76 521.68 2254.13 31.53 2014-07-27 14:46:01.000 208 33568.70 521.71 2254.13 31.53 2014-07-27 14:46:01.000 208 33568.87 521.71 2254.13 31.53 2014-07-27 14:46:03.000 208 33568.70 521.74 2254.11 31.53 2014-07-27 14:46:04.000 208 33568.74 521.71 2254.10 31.53 2014-07-27 14:46:05.000 208 33568.72 521.72 2254.05 31.53 2014-07-27 14:46:06.000 208 33568.73 521.76 2254.11 31.53 2014-07-27 14:46:07.000 208 33568.79 521.72 2254.12 31.53 2014-07-27 14:46:08.000 208 33568.76 521.76 2254.11 31.53 2014-07-27 14:46:09.000 208 33568.84 521.75 2254.01 31.53 2014-07-27 14:46:10.000 208 33568.75 521.74 2253.99 31.53 2014-07-27 14:46:11.000 208 33568.74 521.73 2254.13 31.53 2014-07-27 14:46:12.000 208 33568.75 521.74 2254.09 31.53 2014-07-27 14:46:13.000 208 33568.73 521.74 2254.11 31.53 2014-07-27 14:46:14.000 208 33568.78 521.76 2254.11 31.53 2014-07-27 14:46:15.000 208 33568.78 521.75 2254.07 31.53 2014-07-27 14:46:16.000 208 33568.71 521.74 2254.11 31.53 2014-07-27 14:46:17.000 208 33568.74 521.82 2254.11 31.53 2014-07-27 14:46:18.000 208 33568.71 521.75 2254.08 31.53 2014-07-27 14:46:19.000 208 33568.80 521.78 2254.11 31.53 2014-07-27 14:46:20.000 208 33568.73 521.81 2254.11 31.53 2014-07-27 14:46:21.000 208 33568.74 521.79 2254.13 31.53 2014-07-27 14:46:22.000 208 33568.75 521.76 2254.04 31.53 2014-07-27 14:46:23.000 208 33568.70 521.78 2254.11 31.53 2014-07-27 14:46:24.000 208 33568.75 521.80 2254.07 31.53 2014-07-27 14:46:25.000 208 33568.64 521.78 2254.09 31.53 2014-07-27 14:46:26.000 208 33568.60 521.76 2254.12 31.53 2014-07-27 14:46:27.000 208 33568.72 521.76 2254.14 31.53 2014-07-27 14:46:28.000 208 33568.70 521.77 2254.11 31.53 2014-07-27 14:46:29.000 208 33568.76 521.79 2254.08 31.53 2014-07-27 14:46:30.000 208 33568.64 521.78 2254.08 31.53 2014-07-27 14:46:31.000 208 33568.72 521.81 2254.13 31.53 2014-07-27 14:46:32.000 208 33568.53 521.79 2254.06 31.53 2014-07-27 14:46:33.000 208 33568.78 521.82 2254.01 31.53 2014-07-27 14:46:34.000 208 33568.66 521.81 2254.04 31.53 2014-07-27 14:46:35.000 208 33568.61 521.85 2254.07 31.53 2014-07-27 14:46:36.000 208 33568.63 521.80 2254.02 31.53 2014-07-27 14:46:37.000 208 33568.56 521.79 2254.02 31.53 2014-07-27 14:46:38.000 208 33568.55 521.82 2254.05 31.53 2014-07-27 14:46:39.000 208 33568.58 521.83 2254.01 31.53 2014-07-27 14:46:40.000 208 33568.56 521.82 2254.08 31.53 2014-07-27 14:46:41.000 208 33568.60 521.83 2254.08 31.53 2014-07-27 14:46:42.000 208 33568.64 521.84 2254.08 31.53 2014-07-27 14:46:42.000 208 33568.54 521.84 2254.02 31.53 2014-07-27 14:46:44.000 208 33568.58 521.86 2254.05 31.53 2014-07-27 14:46:45.000 208 33568.54 521.83 2254.11 31.53 2014-07-27 14:46:46.000 208 33568.56 521.87 2254.07 31.53 2014-07-27 14:46:47.000 208 33568.66 521.89 2254.08 31.53 2014-07-27 14:46:48.000 208 33568.56 521.90 2253.98 31.53 2014-07-27 14:46:49.000 208 33568.59 521.86 2254.10 31.53 2014-07-27 14:46:50.000 208 33568.54 521.85 2254.02 31.53 2014-07-27 14:46:51.000 208 33568.56 521.88 2254.07 31.53 2014-07-27 14:46:52.000 208 33568.54 521.88 2254.08 31.53 2014-07-27 14:46:53.000 208 33568.51 521.84 2254.14 31.53 2014-07-27 14:46:54.000 208 33568.54 521.85 2254.08 31.53 2014-07-27 14:46:55.000 208 33568.54 521.86 2254.08 31.53 2014-07-27 14:46:55.000 208 33568.54 521.87 2254.05 31.53 2014-07-27 14:46:57.000 208 33568.53 521.91 2254.00 31.53 2014-07-27 14:46:58.000 208 33568.50 521.88 2254.02 31.53 2014-07-27 14:46:59.000 208 33568.48 521.92 2254.03 31.53 2014-07-27 14:47:00.000 208 33568.55 521.93 2254.10 31.53 2014-07-27 14:47:01.000 208 33568.36 521.91 2254.03 31.53 2014-07-27 14:47:02.000 208 33568.52 521.97 2254.04 31.53 2014-07-27 14:47:03.000 208 33568.48 521.97 2254.02 31.53 2014-07-27 14:47:04.000 208 33568.41 521.94 2254.04 31.53 2014-07-27 14:47:05.000 208 33568.50 521.93 2254.05 31.53 2014-07-27 14:47:06.000 208 33568.53 521.88 2254.06 31.53 2014-07-27 14:47:07.000 208 33568.51 521.97 2254.01 31.53 2014-07-27 14:47:08.000 208 33568.50 521.93 2254.09 31.53 2014-07-27 14:47:09.000 208 33568.47 521.93 2254.01 31.53 2014-07-27 14:47:10.000 208 33568.49 521.97 2254.04 31.53 2014-07-27 14:47:11.000 208 33568.48 521.98 2254.04 31.53 2014-07-27 14:47:12.000 208 33568.54 521.98 2254.01 31.53 2014-07-27 14:47:13.000 208 33568.41 521.96 2254.01 31.53 2014-07-27 14:47:14.000 208 33568.44 521.97 2253.97 31.53 2014-07-27 14:47:15.000 208 33568.41 521.97 2254.03 31.53 2014-07-27 14:47:16.000 208 33568.44 521.99 2254.00 31.53 2014-07-27 14:47:17.000 208 33568.47 521.97 2254.08 31.53 2014-07-27 14:47:18.000 208 33568.45 521.96 2254.08 31.53 2014-07-27 14:47:19.000 208 33568.47 521.98 2253.99 31.53 2014-07-27 14:47:20.000 208 33568.44 521.99 2254.10 31.53 2014-07-27 14:47:21.000 208 33568.39 521.97 2253.97 31.53 2014-07-27 14:47:22.000 208 33568.44 521.96 2254.01 31.53 2014-07-27 14:47:23.000 208 33568.44 521.99 2254.07 31.53 2014-07-27 14:47:24.000 208 33568.42 522.00 2253.99 31.53 2014-07-27 14:47:25.000 208 33568.37 522.00 2253.99 31.53 2014-07-27 14:47:26.000 208 33568.39 522.02 2253.97 31.53 2014-07-27 14:47:27.000 208 33568.46 521.97 2254.09 31.53 2014-07-27 14:47:28.000 208 33568.39 521.99 2254.05 31.53 2014-07-27 14:47:29.000 208 33568.45 522.00 2254.08 31.53 2014-07-27 14:47:30.000 208 33568.44 522.00 2254.13 31.53 2014-07-27 14:47:31.000 208 33568.39 522.02 2254.11 31.53 2014-07-27 14:47:32.000 208 33568.45 521.97 2254.10 31.53 2014-07-27 14:47:33.000 208 33568.33 522.01 2254.10 31.53 2014-07-27 14:47:34.000 208 33568.42 521.99 2254.06 31.53 2014-07-27 14:47:35.000 208 33568.34 522.04 2254.06 31.53 2014-07-27 14:47:36.000 208 33568.47 522.02 2254.04 31.53 2014-07-27 14:47:36.000 208 33568.39 522.02 2253.98 31.53 2014-07-27 14:47:38.000 208 33568.35 522.03 2254.02 31.53 2014-07-27 14:47:39.000 208 33568.46 522.03 2253.99 31.53 2014-07-27 14:47:40.000 208 33568.39 522.04 2254.04 31.53 2014-07-27 14:47:41.000 208 33568.32 522.04 2254.07 31.53 2014-07-27 14:47:42.000 208 33568.34 522.01 2254.02 31.53 2014-07-27 14:47:43.000 208 33568.36 522.06 2254.05 31.53 2014-07-27 14:47:44.000 208 33568.42 522.08 2254.04 31.53 2014-07-27 14:47:45.000 208 33568.37 522.00 2254.07 31.53 2014-07-27 14:47:46.000 208 33568.33 522.04 2253.95 31.53 2014-07-27 14:47:47.000 208 33568.41 522.10 2254.02 31.53 2014-07-27 14:47:48.000 208 33568.40 522.07 2254.07 31.53 2014-07-27 14:47:49.000 208 33568.37 522.09 2254.03 31.53 2014-07-27 14:47:49.000 208 33568.33 522.10 2253.96 31.53 2014-07-27 14:47:51.000 208 33568.36 522.10 2254.09 31.53 2014-07-27 14:47:52.000 208 33568.33 522.08 2254.06 31.53 2014-07-27 14:47:53.000 208 33568.32 522.09 2253.96 31.53 2014-07-27 14:47:54.000 208 33568.25 522.07 2254.03 31.53 2014-07-27 14:47:55.000 208 33568.38 522.06 2254.00 31.53 2014-07-27 14:47:56.000 208 33568.35 522.09 2253.98 31.53 2014-07-27 14:47:57.000 208 33568.33 522.11 2254.01 31.53 2014-07-27 14:47:58.000 208 33568.31 522.09 2253.98 31.53 2014-07-27 14:47:59.000 208 33568.33 522.14 2254.07 31.53 2014-07-27 14:48:00.000 208 33568.36 522.12 2253.92 31.53 2014-07-27 14:48:01.000 208 33568.29 522.11 2254.02 31.53 2014-07-27 14:48:02.000 208 33568.22 522.09 2253.98 31.53 2014-07-27 14:48:03.000 208 33568.38 522.16 2254.03 31.53 2014-07-27 14:48:04.000 208 33568.29 522.11 2254.01 31.53 2014-07-27 14:48:05.000 208 33568.26 522.14 2253.92 31.53 2014-07-27 14:48:06.000 208 33568.31 522.19 2253.97 31.53 2014-07-27 14:48:07.000 208 33568.26 522.16 2254.07 31.53 2014-07-27 14:48:08.000 208 33568.28 522.15 2253.98 31.53 2014-07-27 14:48:09.000 208 33568.15 522.20 2253.92 31.53 2014-07-27 14:48:10.000 208 33568.19 522.18 2253.98 31.53 2014-07-27 14:48:11.000 208 33568.28 522.11 2254.06 31.53 2014-07-27 14:48:12.000 208 33568.25 522.14 2254.00 31.53 2014-07-27 14:48:13.000 208 33568.29 522.18 2253.92 31.53 2014-07-27 14:48:14.000 208 33568.14 522.15 2253.97 31.53 2014-07-27 14:48:15.000 208 33568.32 522.16 2253.98 31.53 2014-07-27 14:48:16.000 208 33568.26 522.15 2254.01 31.53 2014-07-27 14:48:17.000 208 33568.29 522.15 2254.01 31.53 2014-07-27 14:48:18.000 208 33568.19 522.16 2253.93 31.53 2014-07-27 14:48:19.000 208 33568.24 522.17 2254.08 31.53 2014-07-27 14:48:20.000 208 33568.20 522.15 2253.98 31.53 2014-07-27 14:48:21.000 208 33568.23 522.18 2253.95 31.53 2014-07-27 14:48:22.000 208 33568.22 522.15 2254.04 31.53 2014-07-27 14:48:23.000 208 33568.17 522.13 2253.98 31.53 2014-07-27 14:48:24.000 208 33568.13 522.15 2254.04 31.53 2014-07-27 14:48:25.000 208 33568.14 522.14 2254.02 31.53 2014-07-27 14:48:26.000 208 33568.18 522.18 2253.99 31.53 2014-07-27 14:48:27.000 208 33568.22 522.22 2254.05 31.53 2014-07-27 14:48:28.000 208 33568.18 522.22 2254.06 31.53 2014-07-27 14:48:29.000 208 33568.13 522.20 2253.92 31.53 2014-07-27 14:48:30.000 208 33568.14 522.18 2253.99 31.53 2014-07-27 14:48:30.000 208 33568.11 522.22 2253.94 31.53 2014-07-27 14:48:32.000 208 33568.16 522.20 2253.98 31.53 2014-07-27 14:48:33.000 208 33568.13 522.21 2254.01 31.53 2014-07-27 14:48:34.000 208 33568.10 522.19 2254.01 31.53 2014-07-27 14:48:35.000 208 33568.13 522.25 2254.01 31.53 2014-07-27 14:48:36.000 208 33568.13 522.24 2254.02 31.53 2014-07-27 14:48:37.000 208 33568.10 522.23 2254.01 31.53 2014-07-27 14:48:38.000 208 33568.17 522.24 2253.99 31.53 2014-07-27 14:48:39.000 208 33568.18 522.22 2254.02 31.53 2014-07-27 14:48:40.000 208 33568.12 522.22 2254.05 31.53 2014-07-27 14:48:41.000 208 33568.07 522.25 2253.93 31.53 2014-07-27 14:48:42.000 208 33568.07 522.27 2253.90 31.53 2014-07-27 14:48:43.000 208 33567.98 522.25 2253.95 31.53 2014-07-27 14:48:43.000 208 33568.02 522.28 2254.01 31.53 2014-07-27 14:48:45.000 208 33568.11 522.23 2253.93 31.53 2014-07-27 14:48:46.000 208 33568.07 522.24 2253.90 31.53 2014-07-27 14:48:47.000 208 33568.04 522.24 2253.95 31.53 2014-07-27 14:48:48.000 208 33567.98 522.23 2253.91 31.53 2014-07-27 14:48:49.000 208 33568.01 522.24 2253.93 31.53 2014-07-27 14:48:50.000 208 33568.02 522.27 2253.97 31.53 2014-07-27 14:48:51.000 208 33567.95 522.26 2253.99 31.53 2014-07-27 14:48:52.000 208 33567.98 522.27 2253.99 31.53 2014-07-27 14:48:53.000 208 33568.02 522.28 2253.98 31.53 2014-07-27 14:48:54.000 208 33568.00 522.29 2254.03 31.53 2014-07-27 14:48:55.000 208 33568.07 522.27 2253.95 31.53 2014-07-27 14:48:56.000 208 33567.96 522.27 2253.95 31.53 2014-07-27 14:48:57.000 208 33567.99 522.28 2253.96 31.53 2014-07-27 14:48:58.000 208 33567.98 522.27 2254.01 31.53 2014-07-27 14:48:59.000 208 33567.98 522.30 2253.94 31.53 2014-07-27 14:49:00.000 208 33568.05 522.27 2253.93 31.53 2014-07-27 14:49:01.000 208 33568.03 522.26 2253.92 31.53 2014-07-27 14:49:02.000 208 33568.00 522.30 2254.04 31.53 2014-07-27 14:49:03.000 208 33567.95 522.29 2253.93 31.53 2014-07-27 14:49:04.000 208 33567.90 522.27 2253.88 31.53 2014-07-27 14:49:05.000 208 33567.94 522.36 2253.99 31.53 2014-07-27 14:49:06.000 208 33567.98 522.32 2254.00 31.53 2014-07-27 14:49:07.000 208 33567.87 522.32 2254.00 31.53 2014-07-27 14:49:08.000 208 33567.92 522.33 2253.98 31.53 2014-07-27 14:49:09.000 208 33567.95 522.36 2253.95 31.53 2014-07-27 14:49:10.000 208 33567.92 522.34 2253.97 31.53 2014-07-27 14:49:11.000 208 33567.94 522.36 2253.96 31.53 2014-07-27 14:49:12.000 208 33567.94 522.39 2254.08 31.53 2014-07-27 14:49:13.000 208 33567.86 522.36 2253.95 31.53 2014-07-27 14:49:14.000 208 33567.91 522.38 2254.01 31.53 2014-07-27 14:49:15.000 208 33567.86 522.38 2254.00 31.53 2014-07-27 14:49:16.000 208 33567.89 522.39 2253.98 31.53 2014-07-27 14:49:17.000 208 33567.88 522.39 2253.95 31.53 2014-07-27 14:49:18.000 208 33567.85 522.37 2254.10 31.53 2014-07-27 14:49:19.000 208 33567.87 522.38 2253.97 31.53 2014-07-27 14:49:20.000 208 33567.85 522.37 2253.96 31.53 2014-07-27 14:49:21.000 208 33567.91 522.40 2254.01 31.53 2014-07-27 14:49:22.000 208 33567.94 522.37 2254.02 31.53 2014-07-27 14:49:23.000 208 33567.89 522.36 2253.99 31.53 2014-07-27 14:49:24.000 208 33567.92 522.37 2253.96 31.53 2014-07-27 14:49:24.000 208 33567.83 522.39 2253.95 31.53 2014-07-27 14:49:26.000 208 33567.89 522.35 2253.92 31.53 2014-07-27 14:49:27.000 208 33567.95 522.37 2253.99 31.53 2014-07-27 14:49:28.000 208 33567.86 522.37 2253.96 31.53 2014-07-27 14:49:29.000 208 33567.88 522.41 2253.93 31.53 2014-07-27 14:49:30.000 208 33567.91 522.37 2253.95 31.53 2014-07-27 14:49:31.000 208 33567.79 522.33 2254.02 31.53 2014-07-27 14:49:32.000 208 33567.86 522.38 2253.93 31.53 2014-07-27 14:49:33.000 208 33567.83 522.34 2254.00 31.53 2014-07-27 14:49:34.000 208 33567.84 522.36 2253.96 31.53 2014-07-27 14:49:35.000 208 33567.82 522.41 2253.94 31.53 2014-07-27 14:49:36.000 208 33567.91 522.38 2253.96 31.53 2014-07-27 14:49:37.000 208 33567.81 522.35 2254.02 31.53 2014-07-27 14:49:37.000 208 33567.92 522.37 2253.98 31.53 2014-07-27 14:49:39.000 208 33567.79 522.39 2253.85 31.53 2014-07-27 14:49:40.000 208 33567.81 522.39 2253.93 31.53 2014-07-27 14:49:41.000 208 33567.85 522.41 2253.92 31.53 2014-07-27 14:49:42.000 208 33567.83 522.42 2253.97 31.53 2014-07-27 14:49:43.000 208 33567.84 522.41 2253.88 31.53 2014-07-27 14:49:44.000 208 33567.83 522.45 2253.96 31.53 2014-07-27 14:49:45.000 208 33567.95 522.45 2254.02 31.53 2014-07-27 14:49:46.000 208 33567.80 522.42 2253.95 31.53 2014-07-27 14:49:47.000 208 33567.82 522.45 2253.89 31.53 2014-07-27 14:49:48.000 208 33567.82 522.45 2253.97 31.53 2014-07-27 14:49:49.000 208 33567.78 522.46 2254.04 31.53 2014-07-27 14:49:50.000 208 33567.79 522.48 2254.01 31.53 2014-07-27 14:49:51.000 208 33567.74 522.46 2253.95 31.53 2014-07-27 14:49:52.000 208 33567.78 522.46 2254.02 31.53 2014-07-27 14:49:53.000 208 33567.80 522.47 2253.90 31.53 2014-07-27 14:49:54.000 208 33567.84 522.44 2253.97 31.53 2014-07-27 14:49:55.000 208 33567.76 522.46 2253.99 31.53 2014-07-27 14:49:56.000 208 33567.76 522.43 2253.89 31.53 2014-07-27 14:49:57.000 208 33567.83 522.41 2253.93 31.53 2014-07-27 14:49:58.000 208 33567.81 522.43 2253.89 31.53 2014-07-27 14:49:59.000 208 33567.83 522.45 2253.98 31.53 2014-07-27 14:50:00.000 208 33567.79 522.45 2254.00 31.53 2014-07-27 14:50:01.000 208 33567.78 522.41 2253.97 31.53 2014-07-27 14:50:02.000 208 33567.71 522.44 2253.91 31.53 2014-07-27 14:50:03.000 208 33567.71 522.44 2253.90 31.53 2014-07-27 14:50:04.000 208 33567.79 522.44 2253.95 31.53 2014-07-27 14:50:05.000 208 33567.72 522.43 2253.98 31.53 2014-07-27 14:50:06.000 208 33567.82 522.44 2253.93 31.53 2014-07-27 14:50:07.000 208 33567.76 522.47 2253.94 31.53 2014-07-27 14:50:08.000 208 33567.72 522.43 2253.97 31.53 2014-07-27 14:50:09.000 208 33567.73 522.42 2253.95 31.53 2014-07-27 14:50:10.000 208 33567.74 522.40 2253.93 31.53 2014-07-27 14:50:11.000 208 33567.70 522.44 2253.95 31.53 2014-07-27 14:50:12.000 208 33567.70 522.44 2253.93 31.53 2014-07-27 14:50:13.000 208 33567.60 522.44 2253.93 31.53 2014-07-27 14:50:14.000 208 33567.91 522.47 2253.91 31.53 2014-07-27 14:50:15.000 208 33567.64 522.47 2253.91 31.53 2014-07-27 14:50:16.000 208 33567.63 522.49 2253.92 31.53 2014-07-27 14:50:17.000 208 33567.73 522.50 2253.92 31.53 2014-07-27 14:50:18.000 208 33567.66 522.47 2253.89 31.53 2014-07-27 14:50:18.000 208 33567.64 522.48 2253.87 31.53 2014-07-27 14:50:20.000 208 33567.67 522.51 2254.06 31.53 2014-07-27 14:50:21.000 208 33567.60 522.44 2253.99 31.53 2014-07-27 14:50:22.000 208 33567.65 522.46 2253.91 31.53 2014-07-27 14:50:23.000 208 33567.58 522.54 2253.84 31.53 2014-07-27 14:50:24.000 208 33567.58 522.49 2253.95 31.53 2014-07-27 14:50:25.000 208 33567.59 522.48 2253.95 31.53 2014-07-27 14:50:26.000 208 33567.51 522.49 2253.94 31.53 2014-07-27 14:50:27.000 208 33567.69 522.52 2253.95 31.53 2014-07-27 14:50:28.000 208 33567.59 522.50 2253.99 31.53 2014-07-27 14:50:29.000 208 33567.66 522.52 2254.01 31.53 2014-07-27 14:50:30.000 208 33567.62 522.50 2253.93 31.53 2014-07-27 14:50:31.000 208 33567.61 522.49 2253.97 31.53 2014-07-27 14:50:31.000 208 33567.57 522.52 2253.98 31.53 2014-07-27 14:50:33.000 208 33567.66 522.52 2253.98 31.53 2014-07-27 14:50:34.000 208 33567.58 522.49 2253.94 31.53 2014-07-27 14:50:35.000 208 33567.58 522.52 2253.93 31.53 2014-07-27 14:50:36.000 208 33567.54 522.47 2253.98 31.53 2014-07-27 14:50:37.000 208 33567.62 522.54 2253.86 31.53 2014-07-27 14:50:38.000 208 33567.58 522.50 2253.85 31.53 2014-07-27 14:50:39.000 208 33567.58 522.50 2253.98 31.53 2014-07-27 14:50:40.000 208 33567.61 522.53 2253.94 31.53 2014-07-27 14:50:41.000 208 33567.54 522.53 2253.91 31.53 2014-07-27 14:50:42.000 208 33567.56 522.53 2253.97 31.53 2014-07-27 14:50:43.000 208 33567.57 522.50 2253.99 31.53 2014-07-27 14:50:44.000 208 33567.58 522.54 2253.95 31.53 2014-07-27 14:50:45.000 208 33567.57 522.52 2253.92 31.53 2014-07-27 14:50:46.000 208 33567.55 522.48 2253.89 31.53 2014-07-27 14:50:47.000 208 33567.54 522.50 2253.91 31.53 2014-07-27 14:50:48.000 208 33567.54 522.53 2253.91 31.53 2014-07-27 14:50:49.000 208 33567.55 522.46 2253.93 31.53 2014-07-27 14:50:50.000 208 33567.55 522.52 2253.80 31.53 2014-07-27 14:50:51.000 208 33567.58 522.52 2253.86 31.53 2014-07-27 14:50:52.000 208 33567.50 522.50 2253.86 31.53 2014-07-27 14:50:53.000 208 33567.54 522.51 2253.90 31.53 2014-07-27 14:50:54.000 208 33567.56 522.50 2253.85 31.53 2014-07-27 14:50:55.000 208 33567.64 522.47 2253.96 31.53 2014-07-27 14:50:56.000 208 33567.57 522.54 2253.91 31.53 2014-07-27 14:50:57.000 208 33567.64 522.48 2253.86 31.53 2014-07-27 14:50:58.000 208 33567.49 522.47 2253.89 31.53 2014-07-27 14:50:59.000 208 33567.57 522.55 2253.91 31.53 2014-07-27 14:51:00.000 208 33567.61 522.53 2253.88 31.53 2014-07-27 14:51:01.000 208 33567.68 522.51 2253.89 31.53 2014-07-27 14:51:02.000 208 33567.53 522.53 2253.93 31.53 2014-07-27 14:51:03.000 208 33567.55 522.56 2253.85 31.53 2014-07-27 14:51:04.000 208 33567.50 522.55 2253.83 31.53 2014-07-27 14:51:05.000 208 33567.60 522.55 2253.83 31.53 2014-07-27 14:51:06.000 208 33567.63 522.56 2253.93 31.53 2014-07-27 14:51:07.000 208 33567.49 522.55 2253.84 31.53 2014-07-27 14:51:08.000 208 33567.57 522.52 2253.87 31.53 2014-07-27 14:51:09.000 208 33567.47 522.53 2253.86 31.53 2014-07-27 14:51:10.000 208 33567.49 522.54 2253.83 31.53 2014-07-27 14:51:11.000 208 33567.52 522.54 2253.91 31.53 2014-07-27 14:51:12.000 208 33567.60 522.55 2253.89 31.53 2014-07-27 14:51:12.000 208 33567.64 522.53 2253.91 31.53 2014-07-27 14:51:14.000 208 33567.48 522.54 2253.80 31.53 2014-07-27 14:51:15.000 208 33567.57 522.50 2253.81 31.53 2014-07-27 14:51:16.000 208 33567.66 522.56 2253.83 31.53 2014-07-27 14:51:17.000 208 33567.59 522.52 2253.79 31.53 2014-07-27 14:51:18.000 208 33567.54 522.48 2253.81 31.53 2014-07-27 14:51:19.000 208 33567.55 522.51 2253.87 31.53 2014-07-27 14:51:20.000 208 33567.54 522.47 2253.82 31.53 2014-07-27 14:51:21.000 208 33567.66 522.50 2253.79 31.53 2014-07-27 14:51:22.000 208 33567.61 522.44 2253.77 31.53 2014-07-27 14:51:23.000 208 33567.51 522.43 2253.86 31.53 2014-07-27 14:51:24.000 208 33567.58 522.50 2253.71 31.53 2014-07-27 14:51:25.000 208 33567.56 522.42 2253.86 31.53 2014-07-27 14:51:25.000 208 33567.57 522.50 2253.86 31.53 2014-07-27 14:51:27.000 208 33567.67 522.49 2253.91 31.53 2014-07-27 14:51:28.000 208 33567.48 522.50 2253.85 31.53 2014-07-27 14:51:29.000 208 33567.58 522.47 2253.74 31.53 2014-07-27 14:51:30.000 208 33567.60 522.47 2253.83 31.53 2014-07-27 14:51:31.000 208 33567.57 522.49 2253.78 31.53 2014-07-27 14:51:32.000 208 33567.53 522.48 2253.73 31.53 2014-07-27 14:51:33.000 208 33567.50 522.49 2253.71 31.53 2014-07-27 14:51:34.000 208 33567.51 522.50 2253.78 31.53 2014-07-27 14:51:35.000 208 33567.64 522.49 2253.78 31.53 2014-07-27 14:51:36.000 208 33567.53 522.48 2253.82 31.53 2014-07-27 14:51:37.000 208 33567.51 522.51 2253.64 31.53 2014-07-27 14:51:38.000 208 33567.53 522.47 2253.72 31.53 2014-07-27 14:51:39.000 208 33567.61 522.52 2253.77 31.53 2014-07-27 14:51:40.000 208 33567.57 522.49 2253.78 31.53 2014-07-27 14:51:41.000 208 33567.56 522.50 2253.74 31.53 2014-07-27 14:51:42.000 208 33567.51 522.52 2253.78 31.53 2014-07-27 14:51:43.000 208 33567.58 522.50 2253.71 31.53 2014-07-27 14:51:44.000 208 33567.57 522.53 2253.73 31.53 2014-07-27 14:51:45.000 208 33567.57 522.47 2253.79 31.53 2014-07-27 14:51:46.000 208 33567.47 522.49 2253.76 31.53 2014-07-27 14:51:47.000 208 33567.51 522.51 2253.77 31.53 2014-07-27 14:51:48.000 208 33567.43 522.53 2253.71 31.53 2014-07-27 14:51:49.000 208 33567.50 522.50 2253.77 31.53 2014-07-27 14:51:50.000 208 33567.51 522.50 2253.71 31.53 2014-07-27 14:51:51.000 208 33567.51 522.47 2253.63 31.53 2014-07-27 14:51:52.000 208 33567.52 522.49 2253.67 31.53 2014-07-27 14:51:53.000 208 33567.57 522.52 2253.67 31.53 2014-07-27 14:51:54.000 208 33567.53 522.52 2253.67 31.53 2014-07-27 14:51:55.000 208 33567.63 522.49 2253.66 31.53 2014-07-27 14:51:56.000 208 33567.54 522.53 2253.76 31.53 2014-07-27 14:51:57.000 208 33567.52 522.50 2253.73 31.53 2014-07-27 14:51:58.000 208 33567.50 522.52 2253.62 31.53 2014-07-27 14:51:59.000 208 33567.52 522.52 2253.59 31.53 2014-07-27 14:52:00.000 208 33567.56 522.50 2253.71 31.53 2014-07-27 14:52:01.000 208 33567.55 522.50 2253.71 31.53 2014-07-27 14:52:02.000 208 33567.47 522.49 2253.71 31.53 2014-07-27 14:52:03.000 208 33567.50 522.52 2253.60 31.53 2014-07-27 14:52:04.000 208 33567.52 522.49 2253.66 31.53 2014-07-27 14:52:05.000 208 33567.46 522.51 2253.66 31.53 2014-07-27 14:52:06.000 208 33567.53 522.53 2253.69 31.53 2014-07-27 14:52:06.000 208 33567.55 522.52 2253.61 31.53 2014-07-27 14:52:08.000 208 33567.48 522.53 2253.70 31.53 2014-07-27 14:52:09.000 208 33567.50 522.51 2253.66 31.53 2014-07-27 14:52:10.000 208 33567.49 522.52 2253.72 31.53 2014-07-27 14:52:11.000 208 33567.53 522.51 2253.66 31.53 2014-07-27 14:52:12.000 208 33567.53 522.47 2253.61 31.53 2014-07-27 14:52:13.000 208 33567.60 522.50 2253.57 31.53 2014-07-27 14:52:14.000 208 33567.44 522.52 2253.60 31.53 2014-07-27 14:52:15.000 208 33567.48 522.52 2253.53 31.53 2014-07-27 14:52:16.000 208 33567.52 522.55 2253.54 31.53 2014-07-27 14:52:17.000 208 33567.50 522.50 2253.67 31.53 2014-07-27 14:52:18.000 208 33567.57 522.53 2253.66 31.53 2014-07-27 14:52:19.000 208 33567.56 522.54 2253.67 31.53 2014-07-27 14:52:19.000 208 33567.44 522.52 2253.67 31.53 2014-07-27 14:52:21.000 208 33567.49 522.55 2253.60 31.53 2014-07-27 14:52:22.000 208 33567.50 522.52 2253.61 31.53 2014-07-27 14:52:23.000 208 33567.55 522.54 2253.62 31.53 2014-07-27 14:52:24.000 208 33567.48 522.49 2253.57 31.53 2014-07-27 14:52:25.000 208 33567.50 522.50 2253.68 31.53 2014-07-27 14:52:26.000 208 33567.55 522.54 2253.62 31.53 2014-07-27 14:52:27.000 208 33567.51 522.54 2253.62 31.53 2014-07-27 14:52:28.000 208 33567.38 522.56 2253.63 31.53 2014-07-27 14:52:29.000 208 33567.46 522.52 2253.59 31.53 2014-07-27 14:52:30.000 208 33567.46 522.52 2253.62 31.53 2014-07-27 14:52:31.000 208 33567.45 522.50 2253.72 31.53 2014-07-27 14:52:32.000 208 33567.55 522.52 2253.68 31.53 2014-07-27 14:52:33.000 208 33567.48 522.51 2253.68 31.53 2014-07-27 14:52:34.000 208 33567.54 522.52 2253.71 31.53 2014-07-27 14:52:35.000 208 33567.40 522.54 2253.65 31.53 2014-07-27 14:52:36.000 208 33567.43 522.56 2253.67 31.53 2014-07-27 14:52:37.000 208 33567.49 522.54 2253.64 31.53 2014-07-27 14:52:38.000 208 33567.45 522.55 2253.57 31.53 2014-07-27 14:52:39.000 208 33567.55 522.53 2253.66 31.53 2014-07-27 14:52:40.000 208 33567.42 522.53 2253.59 31.53 2014-07-27 14:52:41.000 208 33567.45 522.54 2253.57 31.53 2014-07-27 14:52:42.000 208 33567.53 522.55 2253.59 31.53 2014-07-27 14:52:43.000 208 33567.49 522.52 2253.68 31.53 2014-07-27 14:52:44.000 208 33567.45 522.53 2253.67 31.53 2014-07-27 14:52:45.000 208 33567.46 522.52 2253.64 31.53 2014-07-27 14:52:46.000 208 33567.46 522.51 2253.59 31.53 2014-07-27 14:52:47.000 208 33567.47 522.53 2253.56 31.53 2014-07-27 14:52:48.000 208 33567.48 522.53 2253.53 31.53 2014-07-27 14:52:49.000 208 33567.44 522.47 2253.51 31.53 2014-07-27 14:52:50.000 208 33567.48 522.50 2253.55 31.53 2014-07-27 14:52:51.000 208 33567.42 522.54 2253.46 31.53 2014-07-27 14:52:52.000 208 33567.35 522.53 2253.54 31.53 2014-07-27 14:52:53.000 208 33567.42 522.54 2253.54 31.53 2014-07-27 14:52:54.000 208 33567.43 522.52 2253.46 31.53 2014-07-27 14:52:55.000 208 33567.39 522.51 2253.53 31.53 2014-07-27 14:52:56.000 208 33567.48 522.49 2253.57 31.53 2014-07-27 14:52:57.000 208 33567.42 522.49 2253.59 31.53 2014-07-27 14:52:58.000 208 33567.39 522.50 2253.53 31.53 2014-07-27 14:52:59.000 208 33567.39 522.51 2253.57 31.53 2014-07-27 14:53:00.000 208 33567.43 522.52 2253.56 31.53 2014-07-27 14:53:00.000 208 33567.47 522.55 2253.59 31.53 2014-07-27 14:53:02.000 208 33567.36 522.56 2253.43 31.53 2014-07-27 14:53:03.000 208 33567.45 522.56 2253.55 31.53 2014-07-27 14:53:04.000 208 33567.36 522.55 2253.51 31.53 2014-07-27 14:53:05.000 208 33567.36 522.55 2253.55 31.53 2014-07-27 14:53:06.000 208 33567.43 522.56 2253.52 31.53 2014-07-27 14:53:07.000 208 33567.42 522.56 2253.49 31.53 2014-07-27 14:53:08.000 208 33567.24 522.56 2253.56 31.53 2014-07-27 14:53:09.000 208 33567.37 522.55 2253.57 31.53 2014-07-27 14:53:10.000 208 33567.36 522.51 2253.57 31.53 2014-07-27 14:53:11.000 208 33567.35 522.57 2253.59 31.53 2014-07-27 14:53:12.000 208 33567.33 522.52 2253.49 31.53 2014-07-27 14:53:13.000 208 33567.42 522.52 2253.51 31.53 2014-07-27 14:53:13.000 208 33567.33 522.54 2253.51 31.53 2014-07-27 14:53:15.000 208 33567.45 522.54 2253.62 31.53 2014-07-27 14:53:16.000 208 33567.37 522.54 2253.58 31.53 2014-07-27 14:53:17.000 208 33567.38 522.55 2253.59 31.53 2014-07-27 14:53:18.000 208 33567.42 522.53 2253.59 31.53 2014-07-27 14:53:19.000 208 33567.46 522.58 2253.54 31.53 2014-07-27 14:53:20.000 208 33567.28 522.54 2253.49 31.53 2014-07-27 14:53:21.000 208 33567.42 522.52 2253.61 31.53 2014-07-27 14:53:22.000 208 33567.35 522.56 2253.52 31.53 2014-07-27 14:53:23.000 208 33567.37 522.57 2253.53 31.53 2014-07-27 14:53:24.000 208 33567.40 522.54 2253.53 31.53 2014-07-27 14:53:25.000 208 33567.42 522.59 2253.51 31.53 2014-07-27 14:53:26.000 208 33567.38 522.56 2253.52 31.53 2014-07-27 14:53:27.000 208 33567.39 522.58 2253.48 31.53 2014-07-27 14:53:28.000 208 33567.46 522.58 2253.51 31.53 2014-07-27 14:53:29.000 208 33567.39 522.59 2253.44 31.53 2014-07-27 14:53:30.000 208 33567.43 522.54 2253.51 31.53 2014-07-27 14:53:31.000 208 33567.34 522.56 2253.54 31.53 2014-07-27 14:53:32.000 208 33567.38 522.55 2253.58 31.53 2014-07-27 14:53:33.000 208 33567.42 522.56 2253.54 31.53 2014-07-27 14:53:34.000 208 33567.44 522.58 2253.52 31.53 2014-07-27 14:53:35.000 208 33567.48 522.55 2253.49 31.53 2014-07-27 14:53:36.000 208 33567.44 522.54 2253.43 31.53 2014-07-27 14:53:37.000 208 33567.39 522.57 2253.40 31.53 2014-07-27 14:53:38.000 208 33567.25 522.55 2253.46 31.53 2014-07-27 14:53:39.000 208 33567.40 522.54 2253.43 31.53 2014-07-27 14:53:40.000 208 33567.36 522.55 2253.45 31.53 2014-07-27 14:53:41.000 208 33567.44 522.56 2253.42 31.53 2014-07-27 14:53:42.000 208 33567.30 522.56 2253.47 31.53 2014-07-27 14:53:43.000 208 33567.25 522.53 2253.49 31.53 2014-07-27 14:53:44.000 208 33567.29 522.55 2253.52 31.53 2014-07-27 14:53:45.000 208 33567.36 522.55 2253.41 31.53 2014-07-27 14:53:46.000 208 33567.31 522.54 2253.41 31.53 2014-07-27 14:53:47.000 208 33567.39 522.57 2253.51 31.53 2014-07-27 14:53:48.000 208 33567.32 522.55 2253.48 31.53 2014-07-27 14:53:49.000 208 33567.28 522.53 2253.50 31.54 2014-07-27 14:53:50.000 208 33567.32 522.54 2253.46 31.53 2014-07-27 14:53:51.000 208 33567.29 522.54 2253.45 31.53 2014-07-27 14:53:52.000 208 33567.28 522.55 2253.44 31.53 2014-07-27 14:53:53.000 208 33567.21 522.61 2253.36 31.53 2014-07-27 14:53:54.000 208 33567.32 522.55 2253.43 31.53 2014-07-27 14:53:54.000 208 33567.30 522.64 2253.48 31.53 2014-07-27 14:53:56.000 208 33567.28 522.59 2253.43 31.53 2014-07-27 14:53:57.000 208 33567.24 522.57 2253.54 31.53 2014-07-27 14:53:58.000 208 33567.19 522.59 2253.48 31.53 2014-07-27 14:53:59.000 208 33567.26 522.62 2253.51 31.53 2014-07-27 14:54:00.000 208 33567.31 522.61 2253.49 31.53 2014-07-27 14:54:01.000 208 33567.24 522.62 2253.54 31.53 2014-07-27 14:54:02.000 208 33567.23 522.62 2253.49 31.53 2014-07-27 14:54:03.000 208 33567.18 522.68 2253.46 31.53 2014-07-27 14:54:04.000 208 33567.15 522.67 2253.50 31.53 2014-07-27 14:54:05.000 208 33567.18 522.63 2253.56 31.53 2014-07-27 14:54:06.000 208 33567.19 522.65 2253.54 31.53 2014-07-27 14:54:07.000 208 33567.12 522.69 2253.42 31.53 2014-07-27 14:54:07.000 208 33567.15 522.67 2253.53 31.53 2014-07-27 14:54:09.000 208 33567.11 522.70 2253.51 31.53 2014-07-27 14:54:10.000 208 33567.10 522.68 2253.54 31.53 2014-07-27 14:54:11.000 208 33567.05 522.68 2253.47 31.54 2014-07-27 14:54:12.000 208 33567.02 522.69 2253.51 31.53 2014-07-27 14:54:13.000 208 33567.07 522.70 2253.47 31.54 2014-07-27 14:54:14.000 208 33567.10 522.73 2253.57 31.53 2014-07-27 14:54:15.000 208 33567.04 522.67 2253.49 31.53 2014-07-27 14:54:16.000 208 33566.96 522.68 2253.51 31.53 2014-07-27 14:54:17.000 208 33567.02 522.66 2253.54 31.53 2014-07-27 14:54:18.000 208 33567.03 522.71 2253.52 31.53 2014-07-27 14:54:19.000 208 33566.85 522.72 2253.53 31.53 2014-07-27 14:54:20.000 208 33566.90 522.73 2253.56 31.54 2014-07-27 14:54:21.000 208 33566.93 522.73 2253.54 31.53 2014-07-27 14:54:22.000 208 33566.99 522.73 2253.53 31.54 2014-07-27 14:54:23.000 208 33566.95 522.73 2253.57 31.53 2014-07-27 14:54:24.000 208 33566.98 522.75 2253.49 31.54 2014-07-27 14:54:25.000 208 33566.89 522.76 2253.49 31.54 2014-07-27 14:54:26.000 208 33566.89 522.77 2253.48 31.54 2014-07-27 14:54:27.000 208 33566.90 522.79 2253.54 31.54 2014-07-27 14:54:28.000 208 33566.85 522.75 2253.59 31.54 2014-07-27 14:54:29.000 208 33566.83 522.80 2253.56 31.54 2014-07-27 14:54:30.000 208 33566.84 522.80 2253.54 31.54 2014-07-27 14:54:31.000 208 33566.76 522.80 2253.53 31.54 2014-07-27 14:54:32.000 208 33566.82 522.82 2253.58 31.54 2014-07-27 14:54:33.000 208 33566.83 522.80 2253.54 31.54 2014-07-27 14:54:34.000 208 33566.72 522.79 2253.54 31.54 2014-07-27 14:54:35.000 208 33566.72 522.85 2253.48 31.54 2014-07-27 14:54:36.000 208 33566.70 522.84 2253.60 31.54 2014-07-27 14:54:37.000 208 33566.67 522.87 2253.53 31.54 2014-07-27 14:54:38.000 208 33566.72 522.84 2253.60 31.53 2014-07-27 14:54:39.000 208 33566.69 522.91 2253.49 31.54 2014-07-27 14:54:40.000 208 33566.55 522.87 2253.51 31.54 2014-07-27 14:54:41.000 208 33566.68 522.88 2253.55 31.54 2014-07-27 14:54:42.000 208 33566.62 522.91 2253.55 31.54 2014-07-27 14:54:43.000 208 33566.48 522.86 2253.58 31.54 2014-07-27 14:54:44.000 208 33566.54 522.90 2253.60 31.54 2014-07-27 14:54:45.000 208 33566.55 522.88 2253.61 31.54 2014-07-27 14:54:46.000 208 33566.50 522.91 2253.64 31.54 2014-07-27 14:54:47.000 208 33566.57 522.95 2253.66 31.54 2014-07-27 14:54:48.000 208 33566.52 522.94 2253.59 31.53 2014-07-27 14:54:48.000 208 33566.59 522.92 2253.65 31.53 2014-07-27 14:54:50.000 208 33566.47 522.93 2253.65 31.54 2014-07-27 14:54:51.000 208 33566.52 522.92 2253.64 31.54 2014-07-27 14:54:52.000 208 33566.47 522.91 2253.66 31.53 2014-07-27 14:54:53.000 208 33566.48 522.93 2253.67 31.54 2014-07-27 14:54:54.000 208 33566.43 522.92 2253.68 31.54 2014-07-27 14:54:55.000 208 33566.33 522.98 2253.65 31.54 2014-07-27 14:54:56.000 208 33566.38 522.95 2253.80 31.54 2014-07-27 14:54:57.000 208 33566.30 522.97 2253.71 31.54 2014-07-27 14:54:58.000 208 33566.30 522.92 2253.64 31.54 2014-07-27 14:54:59.000 208 33566.41 522.92 2253.72 31.54 2014-07-27 14:55:00.000 208 33566.27 523.00 2253.67 31.54 2014-07-27 14:55:01.000 208 33566.24 522.95 2253.75 31.54 2014-07-27 14:55:01.000 208 33566.38 522.93 2253.73 31.54 2014-07-27 14:55:03.000 208 33566.28 522.98 2253.73 31.54 2014-07-27 14:55:04.000 208 33566.32 522.95 2253.70 31.54 2014-07-27 14:55:05.000 208 33566.30 522.98 2253.79 31.54 2014-07-27 14:55:06.000 208 33566.29 523.01 2253.73 31.54 2014-07-27 14:55:07.000 208 33566.22 522.97 2253.73 31.54 2014-07-27 14:55:08.000 208 33566.15 522.98 2253.79 31.54 2014-07-27 14:55:09.000 208 33566.18 523.00 2253.75 31.54 2014-07-27 14:55:10.000 208 33566.21 522.99 2253.74 31.54 2014-07-27 14:55:11.000 208 33566.14 523.02 2253.77 31.54 2014-07-27 14:55:12.000 208 33566.17 523.02 2253.84 31.54 2014-07-27 14:55:13.000 208 33566.11 523.01 2253.83 31.54 2014-07-27 14:55:14.000 208 33566.14 523.03 2253.74 31.54 2014-07-27 14:55:15.000 208 33566.21 523.00 2253.73 31.54 2014-07-27 14:55:16.000 208 33566.11 522.98 2253.73 31.54 2014-07-27 14:55:17.000 208 33566.15 523.03 2253.76 31.54 2014-07-27 14:55:18.000 208 33566.09 523.05 2253.86 31.54 2014-07-27 14:55:19.000 208 33566.11 523.03 2253.76 31.54 2014-07-27 14:55:20.000 208 33566.14 522.99 2253.80 31.54 2014-07-27 14:55:21.000 208 33566.11 523.05 2253.79 31.54 2014-07-27 14:55:22.000 208 33566.10 523.02 2253.79 31.54 2014-07-27 14:55:23.000 208 33566.15 522.99 2253.86 31.54 2014-07-27 14:55:24.000 208 33566.03 523.00 2253.79 31.54 2014-07-27 14:55:25.000 208 33566.05 523.05 2253.77 31.54 2014-07-27 14:55:26.000 208 33566.13 522.99 2253.82 31.54 2014-07-27 14:55:27.000 208 33566.11 523.04 2253.71 31.54 2014-07-27 14:55:28.000 208 33566.09 523.03 2253.76 31.54 2014-07-27 14:55:29.000 208 33566.05 523.03 2253.82 31.54 2014-07-27 14:55:30.000 208 33566.10 523.03 2253.83 31.54 2014-07-27 14:55:31.000 208 33566.05 523.00 2253.77 31.54 2014-07-27 14:55:32.000 208 33566.08 523.07 2253.79 31.54 2014-07-27 14:55:33.000 208 33566.01 523.01 2253.82 31.54 2014-07-27 14:55:34.000 208 33565.99 523.04 2253.80 31.54 2014-07-27 14:55:35.000 208 33565.99 523.05 2253.80 31.54 2014-07-27 14:55:36.000 208 33566.05 523.04 2253.91 31.54 2014-07-27 14:55:37.000 208 33566.03 523.03 2253.91 31.54 2014-07-27 14:55:38.000 208 33565.99 523.03 2253.76 31.54 2014-07-27 14:55:39.000 208 33565.99 523.04 2253.80 31.54 2014-07-27 14:55:40.000 208 33565.98 523.02 2253.86 31.54 2014-07-27 14:55:41.000 208 33565.96 523.00 2253.84 31.54 2014-07-27 14:55:42.000 208 33566.02 523.03 2253.84 31.54 2014-07-27 14:55:42.000 208 33565.99 523.00 2253.82 31.54 2014-07-27 14:55:44.000 208 33566.00 523.05 2253.84 31.54 2014-07-27 14:55:45.000 208 33566.08 523.01 2253.88 31.54 2014-07-27 14:55:46.000 208 33565.97 522.98 2253.84 31.54 2014-07-27 14:55:47.000 208 33565.97 523.06 2253.82 31.54 2014-07-27 14:55:48.000 208 33565.94 522.98 2253.86 31.54 2014-07-27 14:55:49.000 208 33566.00 522.98 2253.78 31.54 2014-07-27 14:55:50.000 208 33565.98 522.99 2253.83 31.54 2014-07-27 14:55:51.000 208 33566.00 523.00 2253.83 31.54 2014-07-27 14:55:52.000 208 33565.94 523.00 2253.87 31.54 2014-07-27 14:55:53.000 208 33565.90 523.04 2253.75 31.54 2014-07-27 14:55:54.000 208 33565.96 523.01 2253.76 31.54 2014-07-27 14:55:55.000 208 33566.00 523.00 2253.75 31.54 2014-07-27 14:55:55.000 208 33565.91 522.98 2253.77 31.54 2014-07-27 14:55:57.000 208 33565.99 522.98 2253.80 31.54 2014-07-27 14:55:58.000 208 33565.83 523.01 2253.76 31.54 2014-07-27 14:55:59.000 208 33565.89 523.01 2253.78 31.54 2014-07-27 14:56:00.000 208 33565.86 523.00 2253.72 31.54 2014-07-27 14:56:01.000 208 33565.90 522.98 2253.77 31.54 2014-07-27 14:56:02.000 208 33565.81 522.96 2253.72 31.54 2014-07-27 14:56:03.000 208 33565.96 523.04 2253.81 31.54 2014-07-27 14:56:04.000 208 33565.84 522.99 2253.74 31.54 2014-07-27 14:56:05.000 208 33565.81 523.00 2253.75 31.54 2014-07-27 14:56:06.000 208 33565.88 523.03 2253.75 31.54 2014-07-27 14:56:07.000 208 33565.90 523.02 2253.74 31.54 2014-07-27 14:56:08.000 208 33565.86 523.02 2253.75 31.54 2014-07-27 14:56:09.000 208 33565.84 523.05 2253.79 31.54 2014-07-27 14:56:10.000 208 33565.83 523.04 2253.76 31.54 2014-07-27 14:56:11.000 208 33565.80 523.08 2253.73 31.54 2014-07-27 14:56:12.000 208 33565.73 523.01 2253.86 31.54 2014-07-27 14:56:13.000 208 33565.74 523.07 2253.84 31.54 2014-07-27 14:56:14.000 208 33565.84 523.05 2253.74 31.54 2014-07-27 14:56:15.000 208 33565.80 523.05 2253.78 31.54 2014-07-27 14:56:16.000 208 33565.83 523.07 2253.79 31.54 2014-07-27 14:56:17.000 208 33565.77 523.07 2253.75 31.54 2014-07-27 14:56:18.000 208 33565.85 523.07 2253.73 31.54 2014-07-27 14:56:19.000 208 33565.70 523.05 2253.76 31.54 2014-07-27 14:56:20.000 208 33565.89 523.06 2253.81 31.54 2014-07-27 14:56:21.000 208 33565.74 523.04 2253.85 31.54 2014-07-27 14:56:22.000 208 33565.75 523.06 2253.82 31.54 2014-07-27 14:56:23.000 208 33565.75 523.04 2253.81 31.54 2014-07-27 14:56:24.000 208 33565.77 523.08 2253.79 31.54 2014-07-27 14:56:25.000 208 33565.77 523.00 2253.76 31.54 2014-07-27 14:56:26.000 208 33565.61 523.01 2253.73 31.54 2014-07-27 14:56:27.000 208 33565.76 523.02 2253.82 31.54 2014-07-27 14:56:28.000 208 33565.71 523.02 2253.76 31.54 2014-07-27 14:56:29.000 208 33565.75 523.06 2253.76 31.54 2014-07-27 14:56:30.000 208 33565.71 523.06 2253.83 31.54 2014-07-27 14:56:31.000 208 33565.76 523.06 2253.84 31.54 2014-07-27 14:56:32.000 208 33565.69 523.03 2253.82 31.54 2014-07-27 14:56:33.000 208 33565.68 523.04 2253.80 31.54 2014-07-27 14:56:34.000 208 33565.64 523.03 2253.72 31.54 2014-07-27 14:56:35.000 208 33565.71 523.04 2253.82 31.54 2014-07-27 14:56:36.000 208 33565.71 523.04 2253.73 31.54 2014-07-27 14:56:36.000 208 33565.55 523.03 2253.79 31.54 2014-07-27 14:56:38.000 208 33565.66 523.07 2253.79 31.54 2014-07-27 14:56:39.000 208 33565.67 523.04 2253.73 31.54 2014-07-27 14:56:40.000 208 33565.61 523.04 2253.79 31.54 2014-07-27 14:56:41.000 208 33565.64 523.04 2253.66 31.54 2014-07-27 14:56:42.000 208 33565.67 523.06 2253.79 31.54 2014-07-27 14:56:43.000 208 33565.58 523.04 2253.77 31.54 2014-07-27 14:56:44.000 208 33565.58 523.06 2253.68 31.54 2014-07-27 14:56:45.000 208 33565.70 523.04 2253.80 31.54 2014-07-27 14:56:46.000 208 33565.65 523.07 2253.79 31.54 2014-07-27 14:56:47.000 208 33565.53 523.03 2253.84 31.54 2014-07-27 14:56:48.000 208 33565.53 523.06 2253.80 31.54 2014-07-27 14:56:49.000 208 33565.63 523.05 2253.79 31.54 2014-07-27 14:56:49.000 208 33565.61 523.05 2253.76 31.54 2014-07-27 14:56:51.000 208 33565.59 523.09 2253.73 31.54 2014-07-27 14:56:52.000 208 33565.62 523.06 2253.74 31.54 2014-07-27 14:56:53.000 208 33565.56 523.03 2253.75 31.54 2014-07-27 14:56:54.000 208 33565.52 523.06 2253.73 31.54 2014-07-27 14:56:55.000 208 33565.61 523.06 2253.79 31.54 2014-07-27 14:56:56.000 208 33565.53 523.06 2253.76 31.54 2014-07-27 14:56:57.000 208 33565.39 523.12 2253.68 31.54 2014-07-27 14:56:58.000 208 33565.38 523.09 2253.70 31.54 2014-07-27 14:56:59.000 208 33565.53 523.10 2253.71 31.54 2014-07-27 14:57:00.000 208 33565.49 523.06 2253.67 31.54 2014-07-27 14:57:01.000 208 33565.41 523.07 2253.73 31.54 2014-07-27 14:57:02.000 208 33565.41 523.09 2253.80 31.54 2014-07-27 14:57:03.000 208 33565.50 523.11 2253.73 31.54 2014-07-27 14:57:04.000 208 33565.46 523.10 2253.73 31.54 2014-07-27 14:57:05.000 208 33565.42 523.09 2253.79 31.54 2014-07-27 14:57:06.000 208 33565.41 523.11 2253.74 31.54 2014-07-27 14:57:07.000 208 33565.41 523.05 2253.84 31.54 2014-07-27 14:57:08.000 208 33565.43 523.07 2253.69 31.54 2014-07-27 14:57:09.000 208 33565.42 523.11 2253.73 31.54 2014-07-27 14:57:10.000 208 33565.29 523.09 2253.73 31.54 2014-07-27 14:57:11.000 208 33565.37 523.15 2253.68 31.54 2014-07-27 14:57:12.000 208 33565.37 523.15 2253.69 31.54 2014-07-27 14:57:13.000 208 33565.32 523.10 2253.76 31.54 2014-07-27 14:57:14.000 208 33565.18 523.16 2253.76 31.54 2014-07-27 14:57:15.000 208 33565.25 523.12 2253.73 31.54 2014-07-27 14:57:16.000 208 33565.25 523.13 2253.64 31.54 2014-07-27 14:57:17.000 208 33565.34 523.14 2253.74 31.54 2014-07-27 14:57:18.000 208 33565.29 523.12 2253.66 31.54 2014-07-27 14:57:19.000 208 33565.28 523.18 2253.74 31.54 2014-07-27 14:57:20.000 208 33565.21 523.16 2253.76 31.54 2014-07-27 14:57:21.000 208 33565.26 523.14 2253.71 31.54 2014-07-27 14:57:22.000 208 33565.19 523.14 2253.66 31.54 2014-07-27 14:57:23.000 208 33565.27 523.14 2253.73 31.54 2014-07-27 14:57:24.000 208 33565.19 523.14 2253.68 31.54 2014-07-27 14:57:25.000 208 33565.16 523.14 2253.73 31.54 2014-07-27 14:57:26.000 208 33565.31 523.15 2253.79 31.54 2014-07-27 14:57:27.000 208 33565.27 523.19 2253.76 31.54 2014-07-27 14:57:28.000 208 33565.16 523.12 2253.74 31.54 2014-07-27 14:57:29.000 208 33565.19 523.14 2253.80 31.54 2014-07-27 14:57:30.000 208 33565.08 523.20 2253.73 31.54 2014-07-27 14:57:30.000 208 33565.07 523.19 2253.68 31.54 2014-07-27 14:57:32.000 208 33565.21 523.16 2253.68 31.54 2014-07-27 14:57:33.000 208 33565.02 523.19 2253.74 31.54 2014-07-27 14:57:34.000 208 33565.15 523.17 2253.77 31.54 2014-07-27 14:57:35.000 208 33565.04 523.12 2253.66 31.54 2014-07-27 14:57:36.000 208 33565.06 523.13 2253.70 31.54 2014-07-27 14:57:37.000 208 33565.04 523.18 2253.75 31.54 2014-07-27 14:57:38.000 208 33565.06 523.15 2253.70 31.54 2014-07-27 14:57:39.000 208 33565.04 523.18 2253.71 31.54 2014-07-27 14:57:40.000 208 33565.03 523.14 2253.69 31.54 2014-07-27 14:57:41.000 208 33565.01 523.16 2253.76 31.54 2014-07-27 14:57:42.000 208 33565.06 523.16 2253.81 31.54 2014-07-27 14:57:43.000 208 33565.02 523.18 2253.66 31.54 2014-07-27 14:57:43.000 208 33564.99 523.17 2253.71 31.54 2014-07-27 14:57:45.000 208 33565.04 523.21 2253.79 31.54 2014-07-27 14:57:46.000 208 33564.89 523.21 2253.72 31.54 2014-07-27 14:57:47.000 208 33564.97 523.20 2253.71 31.54 2014-07-27 14:57:48.000 208 33564.97 523.16 2253.76 31.54 2014-07-27 14:57:49.000 208 33564.97 523.17 2253.71 31.54 2014-07-27 14:57:50.000 208 33564.90 523.14 2253.71 31.54 2014-07-27 14:57:51.000 208 33564.95 523.14 2253.73 31.54 2014-07-27 14:57:52.000 208 33564.97 523.21 2253.74 31.54 2014-07-27 14:57:53.000 208 33564.88 523.15 2253.75 31.54 2014-07-27 14:57:54.000 208 33565.00 523.16 2253.76 31.54 2014-07-27 14:57:55.000 208 33564.91 523.19 2253.77 31.54 2014-07-27 14:57:56.000 208 33564.88 523.18 2253.74 31.54 2014-07-27 14:57:57.000 208 33564.81 523.14 2253.77 31.54 2014-07-27 14:57:58.000 208 33564.81 523.19 2253.79 31.54 2014-07-27 14:57:59.000 208 33564.87 523.15 2253.74 31.54 2014-07-27 14:58:00.000 208 33564.86 523.19 2253.79 31.54 2014-07-27 14:58:01.000 208 33564.88 523.21 2253.80 31.54 2014-07-27 14:58:02.000 208 33564.78 523.17 2253.73 31.54 2014-07-27 14:58:03.000 208 33564.85 523.19 2253.76 31.54 2014-07-27 14:58:04.000 208 33564.90 523.16 2253.82 31.54 2014-07-27 14:58:05.000 208 33564.81 523.16 2253.71 31.54 2014-07-27 14:58:06.000 208 33564.85 523.22 2253.67 31.54 2014-07-27 14:58:07.000 208 33564.86 523.18 2253.74 31.54 2014-07-27 14:58:08.000 208 33564.77 523.21 2253.71 31.54 2014-07-27 14:58:09.000 208 33564.78 523.20 2253.77 31.54 2014-07-27 14:58:10.000 208 33564.69 523.22 2253.68 31.54 2014-07-27 14:58:11.000 208 33564.69 523.23 2253.70 31.54 2014-07-27 14:58:12.000 208 33564.79 523.23 2253.76 31.54 2014-07-27 14:58:13.000 208 33564.75 523.19 2253.78 31.54 2014-07-27 14:58:14.000 208 33564.65 523.20 2253.76 31.54 2014-07-27 14:58:15.000 208 33564.68 523.23 2253.73 31.54 2014-07-27 14:58:16.000 208 33564.74 523.23 2253.78 31.54 2014-07-27 14:58:17.000 208 33564.68 523.20 2253.69 31.54 2014-07-27 14:58:18.000 208 33564.65 523.23 2253.70 31.54 2014-07-27 14:58:19.000 208 33564.64 523.24 2253.70 31.54 2014-07-27 14:58:20.000 208 33564.66 523.22 2253.77 31.54 2014-07-27 14:58:21.000 208 33564.58 523.22 2253.74 31.54 2014-07-27 14:58:22.000 208 33564.68 523.22 2253.78 31.54 2014-07-27 14:58:23.000 208 33564.54 523.21 2253.78 31.54 2014-07-27 14:58:24.000 208 33564.67 523.22 2253.76 31.54 2014-07-27 14:58:24.000 208 33564.56 523.24 2253.70 31.54 2014-07-27 14:58:26.000 208 33564.46 523.24 2253.71 31.54 2014-07-27 14:58:27.000 208 33564.60 523.23 2253.77 31.54 2014-07-27 14:58:28.000 208 33564.62 523.23 2253.76 31.54 2014-07-27 14:58:29.000 208 33564.49 523.23 2253.74 31.54 2014-07-27 14:58:30.000 208 33564.51 523.22 2253.79 31.54 2014-07-27 14:58:31.000 208 33564.49 523.22 2253.76 31.54 2014-07-27 14:58:32.000 208 33564.58 523.21 2253.70 31.54 2014-07-27 14:58:33.000 208 33564.51 523.23 2253.75 31.54 2014-07-27 14:58:34.000 208 33564.54 523.22 2253.77 31.54 2014-07-27 14:58:35.000 208 33564.48 523.22 2253.77 31.54 2014-07-27 14:58:36.000 208 33564.46 523.23 2253.74 31.54 2014-07-27 14:58:37.000 208 33564.41 523.22 2253.77 31.54 2014-07-27 14:58:37.000 208 33564.40 523.25 2253.73 31.54 2014-07-27 14:58:39.000 208 33564.43 523.20 2253.78 31.54 2014-07-27 14:58:40.000 208 33564.46 523.25 2253.70 31.54 2014-07-27 14:58:41.000 208 33564.39 523.25 2253.71 31.54 2014-07-27 14:58:42.000 208 33564.40 523.24 2253.71 31.54 2014-07-27 14:58:43.000 208 33564.34 523.27 2253.73 31.54 2014-07-27 14:58:44.000 208 33564.34 523.22 2253.82 31.54 2014-07-27 14:58:45.000 208 33564.24 523.24 2253.78 31.54 2014-07-27 14:58:46.000 208 33564.34 523.26 2253.70 31.54 2014-07-27 14:58:47.000 208 33564.33 523.25 2253.66 31.54 2014-07-27 14:58:48.000 208 33564.34 523.25 2253.74 31.54 2014-07-27 14:58:49.000 208 33564.29 523.28 2253.83 31.54 2014-07-27 14:58:50.000 208 33564.24 523.27 2253.80 31.54 2014-07-27 14:58:51.000 208 33564.29 523.25 2253.83 31.54 2014-07-27 14:58:52.000 208 33564.31 523.26 2253.79 31.54 2014-07-27 14:58:53.000 208 33564.24 523.21 2253.75 31.54 2014-07-27 14:58:54.000 208 33564.14 523.27 2253.73 31.54 2014-07-27 14:58:55.000 208 33564.24 523.26 2253.83 31.54 2014-07-27 14:58:56.000 208 33564.19 523.28 2253.78 31.54 2014-07-27 14:58:57.000 208 33564.28 523.33 2253.77 31.54 2014-07-27 14:58:58.000 208 33564.25 523.27 2253.76 31.54 2014-07-27 14:58:59.000 208 33564.16 523.30 2253.77 31.54 2014-07-27 14:59:00.000 208 33564.18 523.28 2253.88 31.54 2014-07-27 14:59:01.000 208 33564.13 523.32 2253.80 31.54 2014-07-27 14:59:02.000 208 33564.14 523.33 2253.79 31.54 2014-07-27 14:59:03.000 208 33564.09 523.29 2253.74 31.54 2014-07-27 14:59:04.000 208 33564.19 523.28 2253.79 31.54 2014-07-27 14:59:05.000 208 33564.12 523.32 2253.74 31.54 2014-07-27 14:59:06.000 208 33564.08 523.23 2253.87 31.54 2014-07-27 14:59:07.000 208 33564.04 523.25 2253.86 31.54 2014-07-27 14:59:08.000 208 33564.14 523.28 2253.88 31.54 2014-07-27 14:59:09.000 208 33563.99 523.29 2253.84 31.54 2014-07-27 14:59:10.000 208 33564.01 523.28 2253.87 31.54 2014-07-27 14:59:11.000 208 33564.07 523.26 2253.91 31.54 2014-07-27 14:59:12.000 208 33564.07 523.31 2253.88 31.54 2014-07-27 14:59:13.000 208 33564.06 523.26 2253.80 31.54 2014-07-27 14:59:14.000 208 33564.02 523.25 2253.89 31.54 2014-07-27 14:59:15.000 208 33564.04 523.28 2253.86 31.54 2014-07-27 14:59:16.000 208 33564.11 523.30 2253.83 31.54 2014-07-27 14:59:17.000 208 33564.02 523.26 2253.77 31.54 2014-07-27 14:59:18.000 208 33563.97 523.31 2253.83 31.54 2014-07-27 14:59:18.000 208 33563.97 523.27 2253.75 31.54 2014-07-27 14:59:20.000 208 33563.97 523.29 2253.76 31.54 2014-07-27 14:59:21.000 208 33563.98 523.27 2253.82 31.54 2014-07-27 14:59:22.000 208 33563.98 523.26 2253.89 31.54 2014-07-27 14:59:23.000 208 33563.98 523.27 2253.78 31.54 2014-07-27 14:59:24.000 208 33564.02 523.29 2253.81 31.54 2014-07-27 14:59:25.000 208 33563.89 523.32 2253.86 31.54 2014-07-27 14:59:26.000 208 33564.02 523.34 2253.79 31.54 2014-07-27 14:59:27.000 208 33563.86 523.32 2253.83 31.54 2014-07-27 14:59:28.000 208 33563.98 523.34 2253.86 31.54 2014-07-27 14:59:29.000 208 33563.86 523.31 2253.89 31.54 2014-07-27 14:59:30.000 208 33563.91 523.31 2253.91 31.54 2014-07-27 14:59:31.000 208 33563.95 523.29 2253.91 31.54 2014-07-27 14:59:31.000 208 33563.93 523.28 2253.87 31.54 2014-07-27 14:59:33.000 208 33563.89 523.28 2253.80 31.54 2014-07-27 14:59:34.000 208 33563.78 523.29 2253.78 31.54 2014-07-27 14:59:35.000 208 33563.84 523.25 2253.88 31.54 2014-07-27 14:59:36.000 208 33563.92 523.30 2253.91 31.54 2014-07-27 14:59:37.000 208 33563.91 523.30 2253.90 31.54 2014-07-27 14:59:38.000 208 33563.84 523.29 2253.86 31.54 2014-07-27 14:59:39.000 208 33563.88 523.30 2253.83 31.54 2014-07-27 14:59:40.000 208 33563.81 523.28 2253.89 31.54 2014-07-27 14:59:41.000 208 33563.87 523.25 2253.86 31.54 2014-07-27 14:59:42.000 208 33563.88 523.27 2253.82 31.54 2014-07-27 14:59:43.000 208 33563.89 523.27 2253.84 31.54 2014-07-27 14:59:44.000 208 33563.97 523.32 2253.83 31.54 2014-07-27 14:59:45.000 208 33563.90 523.25 2253.85 31.54 2014-07-27 14:59:46.000 208 33563.85 523.22 2253.84 31.54 2014-07-27 14:59:47.000 208 33564.00 523.25 2253.83 31.54 2014-07-27 14:59:48.000 208 33563.91 523.24 2253.81 31.54 2014-07-27 14:59:49.000 208 33563.83 523.28 2253.88 31.54 2014-07-27 14:59:50.000 208 33563.87 523.27 2253.79 31.54 2014-07-27 14:59:51.000 208 33563.79 523.28 2253.82 31.54 2014-07-27 14:59:52.000 208 33563.86 523.28 2253.78 31.54 2014-07-27 14:59:53.000 208 33563.75 523.25 2253.80 31.54 2014-07-27 14:59:54.000 208 33563.77 523.31 2253.75 31.54 2014-07-27 14:59:55.000 208 33563.80 523.29 2253.85 31.54 2014-07-27 14:59:56.000 208 33563.85 523.29 2253.81 31.54 2014-07-27 14:59:57.000 208 33563.85 523.27 2253.85 31.54 2014-07-27 14:59:58.000 208 33563.76 523.27 2253.80 31.54 2014-07-27 14:59:59.000 208 33563.76 523.25 2253.79 31.54 2014-07-27 15:00:00.000 208 33563.80 523.34 2253.83 31.54 2014-07-27 15:00:01.000 208 33563.79 523.25 2253.77 31.54 2014-07-27 15:00:02.000 208 33563.72 523.31 2253.89 31.54 2014-07-27 15:00:03.000 208 33563.80 523.29 2253.81 31.54 2014-07-27 15:00:04.000 208 33563.85 523.24 2253.86 31.54 2014-07-27 15:00:05.000 208 33563.76 523.28 2253.83 31.54 2014-07-27 15:00:06.000 208 33563.75 523.27 2253.86 31.54 2014-07-27 15:00:07.000 208 33563.75 523.28 2253.87 31.54 2014-07-27 15:00:08.000 208 33563.79 523.27 2253.81 31.54 2014-07-27 15:00:09.000 208 33563.75 523.28 2253.84 31.54 2014-07-27 15:00:10.000 208 33563.75 523.22 2253.76 31.54 2014-07-27 15:00:11.000 208 33563.73 523.22 2253.73 31.54 2014-07-27 15:00:12.000 208 33563.78 523.26 2253.93 31.54 2014-07-27 15:00:12.000 208 33563.76 523.30 2253.76 31.54 2014-07-27 15:00:14.000 208 33563.83 523.23 2253.80 31.54 2014-07-27 15:00:15.000 208 33563.85 523.26 2253.80 31.54 2014-07-27 15:00:16.000 208 33563.76 523.25 2253.73 31.54 2014-07-27 15:00:17.000 208 33563.78 523.25 2253.81 31.54 2014-07-27 15:00:18.000 208 33563.75 523.23 2253.86 31.54 2014-07-27 15:00:19.000 208 33563.72 523.26 2253.80 31.54 2014-07-27 15:00:20.000 208 33563.67 523.26 2253.88 31.54 2014-07-27 15:00:21.000 208 33563.70 523.27 2253.74 31.54 2014-07-27 15:00:22.000 208 33563.76 523.28 2253.75 31.54 2014-07-27 15:00:23.000 208 33563.75 523.25 2253.74 31.54 2014-07-27 15:00:24.000 208 33563.67 523.24 2253.85 31.54 2014-07-27 15:00:25.000 208 33563.64 523.26 2253.75 31.54 2014-07-27 15:00:25.000 208 33563.69 523.30 2253.81 31.54 2014-07-27 15:00:27.000 208 33563.52 523.27 2253.82 31.54 2014-07-27 15:00:28.000 208 33563.64 523.32 2253.79 31.54 2014-07-27 15:00:29.000 208 33563.65 523.30 2253.79 31.54 2014-07-27 15:00:30.000 208 33563.56 523.32 2253.80 31.54 2014-07-27 15:00:31.000 208 33563.63 523.30 2253.77 31.54 2014-07-27 15:00:32.000 208 33563.56 523.32 2253.74 31.54 2014-07-27 15:00:33.000 208 33563.65 523.31 2253.74 31.54 2014-07-27 15:00:34.000 208 33563.50 523.35 2253.74 31.54 2014-07-27 15:00:35.000 208 33563.50 523.32 2253.70 31.54 2014-07-27 15:00:36.000 208 33563.51 523.31 2253.76 31.54 2014-07-27 15:00:37.000 208 33563.45 523.36 2253.79 31.54 2014-07-27 15:00:38.000 208 33563.47 523.37 2253.82 31.54 2014-07-27 15:00:39.000 208 33563.47 523.35 2253.79 31.54 2014-07-27 15:00:40.000 208 33563.44 523.35 2253.82 31.54 2014-07-27 15:00:41.000 208 33563.44 523.37 2253.86 31.54 2014-07-27 15:00:42.000 208 33563.40 523.36 2253.74 31.54 2014-07-27 15:00:43.000 208 33563.51 523.41 2253.84 31.54 2014-07-27 15:00:44.000 208 33563.53 523.37 2253.81 31.54 2014-07-27 15:00:45.000 208 33563.41 523.40 2253.80 31.54 2014-07-27 15:00:46.000 208 33563.48 523.38 2253.84 31.54 2014-07-27 15:00:47.000 208 33563.55 523.37 2253.83 31.54 2014-07-27 15:00:48.000 208 33563.39 523.39 2253.71 31.54 2014-07-27 15:00:49.000 208 33563.53 523.33 2253.76 31.54 2014-07-27 15:00:50.000 208 33563.45 523.41 2253.83 31.54 2014-07-27 15:00:51.000 208 33563.54 523.32 2253.82 31.54 2014-07-27 15:00:52.000 208 33563.51 523.32 2253.82 31.54 2014-07-27 15:00:53.000 208 33563.38 523.32 2253.80 31.54 2014-07-27 15:00:54.000 208 33563.56 523.33 2253.84 31.54 2014-07-27 15:00:55.000 208 33563.47 523.34 2253.85 31.54 2014-07-27 15:00:56.000 208 33563.39 523.35 2253.83 31.54 2014-07-27 15:00:57.000 208 33563.47 523.37 2253.83 31.54 2014-07-27 15:00:58.000 208 33563.44 523.35 2253.79 31.54 2014-07-27 15:00:59.000 208 33563.42 523.36 2253.83 31.54 2014-07-27 15:01:00.000 208 33563.50 523.38 2253.73 31.54 2014-07-27 15:01:01.000 208 33563.36 523.34 2253.78 31.54 2014-07-27 15:01:02.000 208 33563.50 523.31 2253.80 31.54 2014-07-27 15:01:03.000 208 33563.47 523.35 2253.92 31.54 2014-07-27 15:01:04.000 208 33563.36 523.34 2253.85 31.54 2014-07-27 15:01:05.000 208 33563.36 523.35 2253.88 31.54 2014-07-27 15:01:06.000 208 33563.34 523.36 2253.78 31.54 2014-07-27 15:01:06.000 208 33563.43 523.35 2253.69 31.54 2014-07-27 15:01:08.000 208 33563.37 523.34 2253.78 31.54 2014-07-27 15:01:09.000 208 33563.35 523.33 2253.82 31.54 2014-07-27 15:01:10.000 208 33563.41 523.35 2253.74 31.54 2014-07-27 15:01:11.000 208 33563.34 523.36 2253.77 31.54 2014-07-27 15:01:12.000 208 33563.30 523.34 2253.86 31.54 2014-07-27 15:01:13.000 208 33563.38 523.35 2253.91 31.54 2014-07-27 15:01:14.000 208 33563.38 523.36 2253.77 31.54 2014-07-27 15:01:15.000 208 33563.41 523.36 2253.81 31.54 2014-07-27 15:01:16.000 208 33563.39 523.36 2253.84 31.54 2014-07-27 15:01:17.000 208 33563.29 523.34 2253.83 31.54 2014-07-27 15:01:18.000 208 33563.38 523.37 2253.82 31.54 2014-07-27 15:01:19.000 208 33563.31 523.39 2253.80 31.54 2014-07-27 15:01:19.000 208 33563.28 523.36 2253.78 31.54 2014-07-27 15:01:21.000 208 33563.29 523.34 2253.76 31.54 2014-07-27 15:01:22.000 208 33563.32 523.35 2253.91 31.54 2014-07-27 15:01:23.000 208 33563.30 523.35 2253.80 31.54 2014-07-27 15:01:24.000 208 33563.28 523.37 2253.87 31.54 2014-07-27 15:01:25.000 208 33563.32 523.39 2253.83 31.54 2014-07-27 15:01:26.000 208 33563.36 523.35 2253.83 31.54 2014-07-27 15:01:27.000 208 33563.31 523.37 2253.85 31.54 2014-07-27 15:01:28.000 208 33563.28 523.37 2253.93 31.54 2014-07-27 15:01:29.000 208 33563.38 523.36 2253.91 31.54 2014-07-27 15:01:30.000 208 33563.30 523.37 2253.88 31.54 2014-07-27 15:01:31.000 208 33563.43 523.39 2253.87 31.54 2014-07-27 15:01:32.000 208 33563.31 523.36 2253.86 31.54 2014-07-27 15:01:33.000 208 33563.34 523.37 2253.93 31.54 2014-07-27 15:01:34.000 208 33563.29 523.36 2253.83 31.54 2014-07-27 15:01:35.000 208 33563.37 523.37 2253.86 31.54 2014-07-27 15:01:36.000 208 33563.31 523.39 2253.90 31.54 2014-07-27 15:01:37.000 208 33563.35 523.38 2253.83 31.54 2014-07-27 15:01:38.000 208 33563.32 523.36 2253.84 31.54 2014-07-27 15:01:39.000 208 33563.33 523.37 2253.83 31.54 2014-07-27 15:01:40.000 208 33563.26 523.36 2253.87 31.54 2014-07-27 15:01:41.000 208 33563.25 523.40 2253.77 31.54 2014-07-27 15:01:42.000 208 33563.24 523.39 2253.82 31.54 2014-07-27 15:01:43.000 208 33563.29 523.39 2253.77 31.54 2014-07-27 15:01:44.000 208 33563.23 523.34 2253.79 31.54 2014-07-27 15:01:45.000 208 33563.31 523.39 2253.83 31.54 2014-07-27 15:01:46.000 208 33563.23 523.40 2253.86 31.54 2014-07-27 15:01:47.000 208 33563.19 523.35 2253.86 31.54 2014-07-27 15:01:48.000 208 33563.20 523.34 2253.88 31.54 2014-07-27 15:01:49.000 208 33563.25 523.37 2253.77 31.54 2014-07-27 15:01:50.000 208 33563.23 523.37 2253.96 31.54 2014-07-27 15:01:51.000 208 33563.25 523.36 2253.92 31.54 2014-07-27 15:01:52.000 208 33563.26 523.39 2253.92 31.54 2014-07-27 15:01:53.000 208 33563.19 523.35 2253.86 31.54 2014-07-27 15:01:54.000 208 33563.17 523.39 2253.85 31.54 2014-07-27 15:01:55.000 208 33563.17 523.39 2253.85 31.54 2014-07-27 15:01:56.000 208 33563.23 523.39 2253.84 31.54 2014-07-27 15:01:57.000 208 33563.08 523.37 2253.93 31.54 2014-07-27 15:01:58.000 208 33563.17 523.39 2253.94 31.54 2014-07-27 15:01:59.000 208 33563.15 523.38 2253.88 31.54 2014-07-27 15:02:00.000 208 33563.19 523.42 2253.89 31.54 2014-07-27 15:02:00.000 208 33563.20 523.41 2253.87 31.54 2014-07-27 15:02:02.000 208 33563.10 523.43 2253.93 31.54 2014-07-27 15:02:03.000 208 33563.07 523.42 2253.80 31.54 2014-07-27 15:02:04.000 208 33563.16 523.44 2253.86 31.54 2014-07-27 15:02:05.000 208 33563.11 523.40 2253.89 31.54 2014-07-27 15:02:06.000 208 33563.13 523.44 2253.90 31.54 2014-07-27 15:02:07.000 208 33563.10 523.44 2253.94 31.54 2014-07-27 15:02:08.000 208 33563.06 523.44 2253.86 31.54 2014-07-27 15:02:09.000 208 33563.11 523.39 2253.97 31.54 2014-07-27 15:02:10.000 208 33563.23 523.40 2253.86 31.54 2014-07-27 15:02:11.000 208 33563.15 523.42 2253.85 31.54 2014-07-27 15:02:12.000 208 33563.11 523.45 2253.95 31.54 2014-07-27 15:02:13.000 208 33563.17 523.46 2253.98 31.54 2014-07-27 15:02:13.000 208 33563.10 523.42 2253.98 31.54 2014-07-27 15:02:15.000 208 33563.04 523.41 2253.97 31.54 2014-07-27 15:02:16.000 208 33563.05 523.40 2254.01 31.54 2014-07-27 15:02:17.000 208 33563.11 523.36 2253.93 31.54 2014-07-27 15:02:18.000 208 33563.13 523.45 2253.98 31.54 2014-07-27 15:02:19.000 208 33563.05 523.44 2253.93 31.54 2014-07-27 15:02:20.000 208 33563.03 523.46 2253.99 31.54 2014-07-27 15:02:21.000 208 33563.08 523.39 2253.98 31.54 2014-07-27 15:02:22.000 208 33562.98 523.45 2253.88 31.54 2014-07-27 15:02:23.000 208 33563.05 523.47 2253.92 31.54 2014-07-27 15:02:24.000 208 33563.04 523.43 2253.97 31.54 2014-07-27 15:02:25.000 208 33563.09 523.42 2253.98 31.54 2014-07-27 15:02:26.000 208 33562.98 523.40 2254.03 31.54 2014-07-27 15:02:27.000 208 33562.92 523.43 2253.92 31.54 2014-07-27 15:02:28.000 208 33562.96 523.39 2253.88 31.54 2014-07-27 15:02:29.000 208 33562.93 523.40 2253.90 31.54 2014-07-27 15:02:30.000 208 33563.05 523.41 2253.91 31.54 2014-07-27 15:02:31.000 208 33562.96 523.45 2253.99 31.54 2014-07-27 15:02:32.000 208 33562.85 523.46 2253.97 31.54 2014-07-27 15:02:33.000 208 33562.98 523.42 2253.87 31.54 2014-07-27 15:02:34.000 208 33562.94 523.40 2253.93 31.54 2014-07-27 15:02:35.000 208 33562.95 523.41 2253.99 31.54 2014-07-27 15:02:36.000 208 33562.90 523.45 2254.04 31.54 2014-07-27 15:02:37.000 208 33562.90 523.44 2253.99 31.54 2014-07-27 15:02:38.000 208 33562.90 523.46 2253.92 31.54 2014-07-27 15:02:39.000 208 33562.90 523.47 2253.99 31.54 2014-07-27 15:02:40.000 208 33562.87 523.43 2254.04 31.54 2014-07-27 15:02:41.000 208 33562.79 523.42 2254.01 31.54 2014-07-27 15:02:42.000 208 33562.92 523.49 2254.01 31.54 2014-07-27 15:02:43.000 208 33562.91 523.46 2253.98 31.54 2014-07-27 15:02:44.000 208 33562.93 523.45 2254.05 31.54 2014-07-27 15:02:45.000 208 33562.83 523.45 2253.98 31.54 2014-07-27 15:02:46.000 208 33562.95 523.48 2253.99 31.54 2014-07-27 15:02:47.000 208 33562.83 523.45 2253.98 31.54 2014-07-27 15:02:48.000 208 33562.92 523.46 2253.98 31.54 2014-07-27 15:02:49.000 208 33562.77 523.45 2254.02 31.54 2014-07-27 15:02:50.000 208 33562.85 523.45 2253.95 31.54 2014-07-27 15:02:51.000 208 33562.90 523.40 2254.02 31.54 2014-07-27 15:02:52.000 208 33562.93 523.42 2254.02 31.54 2014-07-27 15:02:53.000 208 33562.79 523.37 2254.01 31.54 2014-07-27 15:02:54.000 208 33562.79 523.45 2254.03 31.54 2014-07-27 15:02:54.000 208 33562.82 523.40 2254.02 31.54 2014-07-27 15:02:56.000 208 33562.77 523.49 2253.98 31.54 2014-07-27 15:02:57.000 208 33562.82 523.47 2253.98 31.54 2014-07-27 15:02:58.000 208 33562.84 523.45 2254.04 31.54 2014-07-27 15:02:59.000 208 33562.76 523.46 2254.05 31.54 2014-07-27 15:03:00.000 208 33562.82 523.46 2254.07 31.54 2014-07-27 15:03:01.000 208 33562.80 523.46 2253.97 31.54 2014-07-27 15:03:02.000 208 33562.93 523.47 2253.99 31.54 2014-07-27 15:03:03.000 208 33562.76 523.46 2254.03 31.54 2014-07-27 15:03:04.000 208 33562.80 523.40 2253.98 31.54 2014-07-27 15:03:05.000 208 33562.80 523.46 2254.00 31.54 2014-07-27 15:03:06.000 208 33562.79 523.42 2253.97 31.54 2014-07-27 15:03:07.000 208 33562.80 523.39 2254.01 31.54 2014-07-27 15:03:07.000 208 33562.75 523.44 2254.00 31.54 2014-07-27 15:03:09.000 208 33562.84 523.46 2254.16 31.54 2014-07-27 15:03:10.000 208 33562.86 523.42 2254.00 31.54 2014-07-27 15:03:11.000 208 33562.86 523.42 2254.08 31.54 2014-07-27 15:03:12.000 208 33562.81 523.39 2254.07 31.54 2014-07-27 15:03:13.000 208 33562.80 523.39 2254.02 31.54 2014-07-27 15:03:14.000 208 33562.83 523.44 2254.03 31.54 2014-07-27 15:03:15.000 208 33562.82 523.46 2253.97 31.54 2014-07-27 15:03:16.000 208 33562.73 523.43 2253.97 31.54 2014-07-27 15:03:17.000 208 33562.80 523.40 2254.04 31.54 2014-07-27 15:03:18.000 208 33562.73 523.46 2253.93 31.54 2014-07-27 15:03:19.000 208 33562.81 523.40 2254.05 31.54 2014-07-27 15:03:20.000 208 33562.75 523.39 2254.06 31.54 2014-07-27 15:03:21.000 208 33562.70 523.39 2254.02 31.54 2014-07-27 15:03:22.000 208 33562.79 523.49 2253.96 31.54 2014-07-27 15:03:23.000 208 33562.84 523.45 2253.98 31.54 2014-07-27 15:03:24.000 208 33562.70 523.42 2254.02 31.54 2014-07-27 15:03:25.000 208 33562.65 523.38 2253.93 31.54 2014-07-27 15:03:26.000 208 33562.72 523.37 2254.03 31.54 2014-07-27 15:03:27.000 208 33562.71 523.39 2254.07 31.54 2014-07-27 15:03:28.000 208 33562.76 523.39 2254.07 31.54 2014-07-27 15:03:29.000 208 33562.78 523.37 2253.95 31.54 2014-07-27 15:03:30.000 208 33562.77 523.39 2254.00 31.54 2014-07-27 15:03:31.000 208 33562.74 523.40 2254.02 31.54 2014-07-27 15:03:32.000 208 33562.83 523.39 2254.00 31.54 2014-07-27 15:03:33.000 208 33562.70 523.42 2254.05 31.54 2014-07-27 15:03:34.000 208 33562.79 523.38 2253.97 31.54 2014-07-27 15:03:35.000 208 33562.72 523.37 2254.01 31.54 2014-07-27 15:03:36.000 208 33562.83 523.40 2254.05 31.54 2014-07-27 15:03:37.000 208 33562.76 523.42 2253.97 31.54 2014-07-27 15:03:38.000 208 33562.74 523.41 2253.91 31.54 2014-07-27 15:03:39.000 208 33562.77 523.41 2254.10 31.54 2014-07-27 15:03:40.000 208 33562.77 523.39 2253.91 31.54 2014-07-27 15:03:41.000 208 33562.79 523.33 2253.94 31.54 2014-07-27 15:03:42.000 208 33562.83 523.37 2253.95 31.54 2014-07-27 15:03:43.000 208 33562.76 523.41 2254.04 31.54 2014-07-27 15:03:44.000 208 33562.82 523.38 2254.04 31.54 2014-07-27 15:03:45.000 208 33562.73 523.38 2254.01 31.54 2014-07-27 15:03:46.000 208 33562.69 523.39 2253.98 31.54 2014-07-27 15:03:47.000 208 33562.80 523.37 2253.95 31.54 2014-07-27 15:03:48.000 208 33562.79 523.37 2254.04 31.54 2014-07-27 15:03:48.000 208 33562.73 523.43 2253.95 31.54 2014-07-27 15:03:50.000 208 33562.67 523.38 2253.97 31.54 2014-07-27 15:03:51.000 208 33562.83 523.40 2253.99 31.54 2014-07-27 15:03:52.000 208 33562.85 523.43 2253.96 31.54 2014-07-27 15:03:53.000 208 33562.71 523.45 2253.95 31.54 2014-07-27 15:03:54.000 208 33562.82 523.38 2254.10 31.54 2014-07-27 15:03:55.000 208 33562.76 523.35 2254.02 31.54 2014-07-27 15:03:56.000 208 33562.76 523.38 2254.02 31.54 2014-07-27 15:03:57.000 208 33562.73 523.36 2253.93 31.54 2014-07-27 15:03:58.000 208 33562.86 523.37 2253.97 31.54 2014-07-27 15:03:59.000 208 33562.73 523.39 2254.02 31.54 2014-07-27 15:04:00.000 208 33562.75 523.35 2253.98 31.54 2014-07-27 15:04:01.000 208 33562.73 523.36 2254.02 31.54 2014-07-27 15:04:01.000 208 33562.76 523.39 2254.08 31.54 2014-07-27 15:04:03.000 208 33562.78 523.39 2254.04 31.54 2014-07-27 15:04:04.000 208 33562.71 523.37 2253.99 31.54 2014-07-27 15:04:05.000 208 33562.80 523.34 2253.98 31.54 2014-07-27 15:04:06.000 208 33562.75 523.36 2253.92 31.54 2014-07-27 15:04:07.000 208 33562.74 523.35 2253.99 31.54 2014-07-27 15:04:08.000 208 33562.76 523.37 2254.01 31.54 2014-07-27 15:04:09.000 208 33562.73 523.36 2253.95 31.54 2014-07-27 15:04:10.000 208 33562.76 523.39 2253.95 31.54 2014-07-27 15:04:11.000 208 33562.75 523.39 2253.98 31.54 2014-07-27 15:04:12.000 208 33562.73 523.36 2253.99 31.54 2014-07-27 15:04:13.000 208 33562.73 523.38 2254.04 31.54 2014-07-27 15:04:14.000 208 33562.80 523.37 2254.04 31.54 2014-07-27 15:04:15.000 208 33562.75 523.35 2254.02 31.54 2014-07-27 15:04:16.000 208 33562.67 523.41 2253.98 31.54 2014-07-27 15:04:17.000 208 33562.72 523.42 2253.95 31.54 2014-07-27 15:04:18.000 208 33562.73 523.37 2253.99 31.54 2014-07-27 15:04:19.000 208 33562.70 523.37 2254.07 31.54 2014-07-27 15:04:20.000 208 33562.67 523.39 2253.99 31.54 2014-07-27 15:04:21.000 208 33562.75 523.37 2253.98 31.54 2014-07-27 15:04:22.000 208 33562.67 523.37 2253.93 31.54 2014-07-27 15:04:23.000 208 33562.65 523.37 2253.97 31.54 2014-07-27 15:04:24.000 208 33562.67 523.38 2254.01 31.54 2014-07-27 15:04:25.000 208 33562.68 523.38 2253.88 31.54 2014-07-27 15:04:26.000 208 33562.57 523.37 2253.98 31.54 2014-07-27 15:04:27.000 208 33562.55 523.35 2253.95 31.54 2014-07-27 15:04:28.000 208 33562.76 523.40 2254.01 31.54 2014-07-27 15:04:29.000 208 33562.61 523.37 2253.97 31.54 2014-07-27 15:04:30.000 208 33562.67 523.36 2253.95 31.54 2014-07-27 15:04:31.000 208 33562.64 523.34 2253.98 31.54 2014-07-27 15:04:32.000 208 33562.64 523.33 2253.99 31.54 2014-07-27 15:04:33.000 208 33562.73 523.34 2253.97 31.54 2014-07-27 15:04:34.000 208 33562.65 523.34 2254.05 31.54 2014-07-27 15:04:35.000 208 33562.70 523.34 2253.96 31.54 2014-07-27 15:04:36.000 208 33562.65 523.34 2254.01 31.54 2014-07-27 15:04:37.000 208 33562.60 523.33 2253.92 31.54 2014-07-27 15:04:38.000 208 33562.67 523.34 2254.00 31.54 2014-07-27 15:04:39.000 208 33562.63 523.35 2253.99 31.54 2014-07-27 15:04:40.000 208 33562.65 523.32 2254.04 31.54 2014-07-27 15:04:41.000 208 33562.64 523.33 2254.04 31.54 2014-07-27 15:04:42.000 208 33562.69 523.36 2254.02 31.54 2014-07-27 15:04:42.000 208 33562.68 523.36 2253.98 31.54 2014-07-27 15:04:44.000 208 33562.67 523.30 2254.01 31.54 2014-07-27 15:04:45.000 208 33562.50 523.35 2254.04 31.54 2014-07-27 15:04:46.000 208 33562.63 523.35 2254.04 31.54 2014-07-27 15:04:47.000 208 33562.60 523.30 2253.97 31.54 2014-07-27 15:04:48.000 208 33562.59 523.36 2253.99 31.54 2014-07-27 15:04:49.000 208 33562.59 523.35 2254.11 31.54 2014-07-27 15:04:50.000 208 33562.65 523.39 2254.02 31.54 2014-07-27 15:04:51.000 208 33562.60 523.30 2253.94 31.54 2014-07-27 15:04:52.000 208 33562.61 523.30 2254.06 31.54 2014-07-27 15:04:53.000 208 33562.58 523.30 2254.04 31.54 2014-07-27 15:04:54.000 208 33562.64 523.29 2253.94 31.54 2014-07-27 15:04:55.000 208 33562.56 523.33 2254.01 31.54 2014-07-27 15:04:55.000 208 33562.57 523.32 2254.00 31.54 2014-07-27 15:04:57.000 208 33562.65 523.28 2254.00 31.54 2014-07-27 15:04:58.000 208 33562.62 523.31 2253.99 31.54 2014-07-27 15:04:59.000 208 33562.64 523.29 2253.99 31.54 2014-07-27 15:05:00.000 208 33562.64 523.36 2254.05 31.54 2014-07-27 15:05:01.000 208 33562.60 523.26 2254.01 31.54 2014-07-27 15:05:02.000 208 33562.71 523.33 2254.02 31.54 2014-07-27 15:05:03.000 208 33562.60 523.29 2254.09 31.54 2014-07-27 15:05:04.000 208 33562.54 523.29 2254.04 31.54 2014-07-27 15:05:05.000 208 33562.53 523.29 2254.04 31.54 2014-07-27 15:05:06.000 208 33562.56 523.33 2253.98 31.54 2014-07-27 15:05:07.000 208 33562.49 523.31 2253.96 31.54 2014-07-27 15:05:08.000 208 33562.59 523.31 2253.96 31.54 2014-07-27 15:05:09.000 208 33562.54 523.35 2253.99 31.54 2014-07-27 15:05:10.000 208 33562.54 523.33 2253.95 31.54 2014-07-27 15:05:11.000 208 33562.53 523.35 2253.95 31.54 2014-07-27 15:05:12.000 208 33562.54 523.32 2254.01 31.54 2014-07-27 15:05:13.000 208 33562.55 523.32 2254.01 31.54 2014-07-27 15:05:14.000 208 33562.52 523.32 2253.97 31.54 2014-07-27 15:05:15.000 208 33562.44 523.36 2253.98 31.54 2014-07-27 15:05:16.000 208 33562.61 523.34 2253.95 31.54 2014-07-27 15:05:17.000 208 33562.46 523.34 2253.98 31.54 2014-07-27 15:05:18.000 208 33562.55 523.31 2254.02 31.54 2014-07-27 15:05:19.000 208 33562.50 523.31 2254.07 31.54 2014-07-27 15:05:20.000 208 33562.51 523.32 2254.02 31.54 2014-07-27 15:05:21.000 208 33562.59 523.32 2254.06 31.54 2014-07-27 15:05:22.000 208 33562.43 523.32 2254.02 31.54 2014-07-27 15:05:23.000 208 33562.49 523.31 2254.04 31.54 2014-07-27 15:05:24.000 208 33562.55 523.35 2254.04 31.54 2014-07-27 15:05:25.000 208 33562.53 523.27 2254.07 31.54 2014-07-27 15:05:26.000 208 33562.57 523.31 2254.07 31.54 2014-07-27 15:05:27.000 208 33562.51 523.28 2254.07 31.54 2014-07-27 15:05:28.000 208 33562.56 523.25 2254.04 31.54 2014-07-27 15:05:29.000 208 33562.54 523.22 2254.01 31.54 2014-07-27 15:05:30.000 208 33562.50 523.24 2254.08 31.54 2014-07-27 15:05:31.000 208 33562.46 523.22 2254.07 31.54 2014-07-27 15:05:32.000 208 33562.46 523.23 2254.01 31.54 2014-07-27 15:05:33.000 208 33562.43 523.23 2254.15 31.55 2014-07-27 15:05:34.000 208 33562.49 523.29 2254.01 31.54 2014-07-27 15:05:35.000 208 33562.43 523.28 2254.00 31.54 2014-07-27 15:05:36.000 208 33562.47 523.29 2254.08 31.54 2014-07-27 15:05:36.000 208 33562.54 523.31 2254.07 31.54 2014-07-27 15:05:38.000 208 33562.55 523.25 2254.07 31.54 2014-07-27 15:05:39.000 208 33562.46 523.26 2253.99 31.54 2014-07-27 15:05:40.000 208 33562.56 523.27 2254.07 31.54 2014-07-27 15:05:41.000 208 33562.47 523.27 2254.05 31.54 2014-07-27 15:05:42.000 208 33562.48 523.27 2254.02 31.54 2014-07-27 15:05:43.000 208 33562.50 523.30 2254.02 31.54 2014-07-27 15:05:44.000 208 33562.54 523.28 2254.01 31.54 2014-07-27 15:05:45.000 208 33562.41 523.25 2253.99 31.54 2014-07-27 15:05:46.000 208 33562.41 523.24 2254.05 31.54 2014-07-27 15:05:47.000 208 33562.47 523.22 2254.03 31.54 2014-07-27 15:05:48.000 208 33562.45 523.23 2254.11 31.54 2014-07-27 15:05:49.000 208 33562.44 523.26 2254.10 31.54 2014-07-27 15:05:49.000 208 33562.42 523.23 2254.08 31.54 2014-07-27 15:05:51.000 208 33562.48 523.23 2254.04 31.54 2014-07-27 15:05:52.000 208 33562.52 523.21 2254.07 31.54 2014-07-27 15:05:53.000 208 33562.46 523.20 2254.08 31.54 2014-07-27 15:05:54.000 208 33562.46 523.23 2254.00 31.54 2014-07-27 15:05:55.000 208 33562.56 523.22 2254.03 31.54 2014-07-27 15:05:56.000 208 33562.48 523.21 2254.04 31.54 2014-07-27 15:05:57.000 208 33562.55 523.24 2254.13 31.54 2014-07-27 15:05:58.000 208 33562.56 523.21 2254.07 31.54 2014-07-27 15:05:59.000 208 33562.49 523.18 2254.09 31.54 2014-07-27 15:06:00.000 208 33562.55 523.18 2254.04 31.54 2014-07-27 15:06:01.000 208 33562.54 523.19 2253.99 31.54 2014-07-27 15:06:02.000 208 33562.52 523.22 2254.09 31.54 2014-07-27 15:06:03.000 208 33562.40 523.25 2253.99 31.54 2014-07-27 15:06:04.000 208 33562.45 523.19 2254.01 31.55 2014-07-27 15:06:05.000 208 33562.48 523.18 2254.08 31.54 2014-07-27 15:06:06.000 208 33562.46 523.24 2254.07 31.54 2014-07-27 15:06:07.000 208 33562.46 523.17 2254.07 31.54 2014-07-27 15:06:08.000 208 33562.38 523.23 2254.02 31.54 2014-07-27 15:06:09.000 208 33562.36 523.17 2253.98 31.54 2014-07-27 15:06:10.000 208 33562.51 523.21 2254.06 31.54 2014-07-27 15:06:11.000 208 33562.45 523.21 2254.00 31.54 2014-07-27 15:06:12.000 208 33562.46 523.19 2254.05 31.54 2014-07-27 15:06:13.000 208 33562.51 523.21 2254.02 31.54 2014-07-27 15:06:14.000 208 33562.38 523.21 2253.98 31.54 2014-07-27 15:06:15.000 208 33562.37 523.20 2254.17 31.54 2014-07-27 15:06:16.000 208 33562.42 523.18 2254.06 31.54 2014-07-27 15:06:17.000 208 33562.39 523.19 2254.08 31.54 2014-07-27 15:06:18.000 208 33562.47 523.17 2254.12 31.55 2014-07-27 15:06:19.000 208 33562.42 523.19 2254.06 31.54 2014-07-27 15:06:20.000 208 33562.35 523.24 2254.05 31.54 2014-07-27 15:06:21.000 208 33562.38 523.22 2253.99 31.54 2014-07-27 15:06:22.000 208 33562.48 523.24 2254.08 31.54 2014-07-27 15:06:23.000 208 33562.34 523.17 2253.99 31.54 2014-07-27 15:06:24.000 208 33562.40 523.19 2254.03 31.54 2014-07-27 15:06:25.000 208 33562.36 523.14 2254.04 31.54 2014-07-27 15:06:26.000 208 33562.34 523.17 2254.05 31.55 2014-07-27 15:06:27.000 208 33562.35 523.19 2254.05 31.54 2014-07-27 15:06:28.000 208 33562.49 523.13 2254.11 31.55 2014-07-27 15:06:29.000 208 33562.35 523.14 2254.08 31.55 2014-07-27 15:06:30.000 208 33562.42 523.18 2254.14 31.55 2014-07-27 15:06:30.000 208 33562.32 523.23 2254.10 31.55 2014-07-27 15:06:32.000 208 33562.33 523.18 2254.07 31.55 2014-07-27 15:06:33.000 208 33562.30 523.21 2254.06 31.55 2014-07-27 15:06:34.000 208 33562.33 523.18 2254.08 31.55 2014-07-27 15:06:35.000 208 33562.27 523.17 2254.11 31.55 2014-07-27 15:06:36.000 208 33562.31 523.19 2254.07 31.55 2014-07-27 15:06:37.000 208 33562.28 523.16 2254.10 31.55 2014-07-27 15:06:38.000 208 33562.36 523.18 2254.12 31.55 2014-07-27 15:06:39.000 208 33562.24 523.17 2254.10 31.55 2014-07-27 15:06:40.000 208 33562.27 523.13 2254.10 31.55 2014-07-27 15:06:41.000 208 33562.23 523.14 2254.05 31.55 2014-07-27 15:06:42.000 208 33562.33 523.13 2254.23 31.54 2014-07-27 15:06:43.000 208 33562.24 523.12 2254.11 31.54 2014-07-27 15:06:43.000 208 33562.35 523.13 2254.05 31.55 2014-07-27 15:06:45.000 208 33562.35 523.15 2254.14 31.55 2014-07-27 15:06:46.000 208 33562.28 523.15 2254.16 31.54 2014-07-27 15:06:47.000 208 33562.27 523.15 2254.12 31.55 2014-07-27 15:06:48.000 208 33562.27 523.10 2254.02 31.55 2014-07-27 15:06:49.000 208 33562.28 523.13 2254.08 31.55 2014-07-27 15:06:50.000 208 33562.20 523.10 2253.97 31.55 2014-07-27 15:06:51.000 208 33562.27 523.13 2254.10 31.55 2014-07-27 15:06:52.000 208 33562.21 523.13 2254.07 31.55 2014-07-27 15:06:53.000 208 33562.22 523.14 2254.08 31.55 2014-07-27 15:06:54.000 208 33562.26 523.15 2254.13 31.55 2014-07-27 15:06:55.000 208 33562.23 523.12 2254.08 31.55 2014-07-27 15:06:56.000 208 33562.24 523.17 2254.06 31.55 2014-07-27 15:06:57.000 208 33562.26 523.22 2254.13 31.55 2014-07-27 15:06:58.000 208 33562.26 523.17 2254.09 31.55 2014-07-27 15:06:59.000 208 33562.25 523.14 2254.11 31.55 2014-07-27 15:07:00.000 208 33562.18 523.15 2254.14 31.55 2014-07-27 15:07:01.000 208 33562.16 523.16 2254.13 31.55 2014-07-27 15:07:02.000 208 33562.21 523.15 2254.19 31.55 2014-07-27 15:07:03.000 208 33562.18 523.13 2254.16 31.55 2014-07-27 15:07:04.000 208 33562.25 523.14 2254.10 31.55 2014-07-27 15:07:05.000 208 33562.21 523.11 2254.06 31.55 2014-07-27 15:07:06.000 208 33562.17 523.12 2254.02 31.55 2014-07-27 15:07:07.000 208 33562.25 523.10 2254.13 31.54 2014-07-27 15:07:08.000 208 33562.24 523.11 2254.10 31.55 2014-07-27 15:07:09.000 208 33562.14 523.11 2254.12 31.55 2014-07-27 15:07:10.000 208 33562.05 523.17 2254.08 31.55 2014-07-27 15:07:11.000 208 33562.10 523.13 2254.07 31.55 2014-07-27 15:07:12.000 208 33562.11 523.09 2254.13 31.55 2014-07-27 15:07:13.000 208 33562.14 523.12 2254.28 31.55 2014-07-27 15:07:14.000 208 33562.05 523.08 2254.10 31.55 2014-07-27 15:07:15.000 208 33562.08 523.11 2254.17 31.55 2014-07-27 15:07:16.000 208 33562.11 523.13 2254.07 31.55 2014-07-27 15:07:17.000 208 33562.10 523.12 2254.14 31.55 2014-07-27 15:07:18.000 208 33561.99 523.10 2254.12 31.55 2014-07-27 15:07:19.000 208 33562.07 523.11 2254.13 31.55 2014-07-27 15:07:20.000 208 33562.14 523.12 2254.16 31.55 2014-07-27 15:07:21.000 208 33561.96 523.09 2254.18 31.55 2014-07-27 15:07:22.000 208 33562.07 523.18 2254.24 31.55 2014-07-27 15:07:23.000 208 33562.04 523.12 2254.17 31.55 2014-07-27 15:07:24.000 208 33562.05 523.14 2254.13 31.55 2014-07-27 15:07:24.000 208 33561.96 523.13 2254.21 31.55 2014-07-27 15:07:26.000 208 33562.07 523.10 2254.14 31.55 2014-07-27 15:07:27.000 208 33562.08 523.11 2254.16 31.55 2014-07-27 15:07:28.000 208 33562.02 523.11 2254.20 31.55 2014-07-27 15:07:29.000 208 33561.94 523.09 2254.21 31.55 2014-07-27 15:07:30.000 208 33562.04 523.09 2254.14 31.55 2014-07-27 15:07:31.000 208 33562.05 523.10 2254.11 31.55 2014-07-27 15:07:32.000 208 33561.98 523.12 2254.09 31.55 2014-07-27 15:07:33.000 208 33562.05 523.05 2254.20 31.55 2014-07-27 15:07:34.000 208 33561.95 523.02 2254.13 31.55 2014-07-27 15:07:35.000 208 33562.02 523.07 2254.13 31.54 2014-07-27 15:07:36.000 208 33562.03 523.07 2254.13 31.55 2014-07-27 15:07:37.000 208 33561.96 523.07 2254.19 31.55 2014-07-27 15:07:37.000 208 33561.95 523.04 2254.18 31.55 2014-07-27 15:07:39.000 208 33561.98 523.03 2254.19 31.55 2014-07-27 15:07:40.000 208 33561.98 523.05 2254.21 31.55 2014-07-27 15:07:41.000 208 33561.92 523.01 2254.19 31.55 2014-07-27 15:07:42.000 208 33561.93 522.99 2254.19 31.55 2014-07-27 15:07:43.000 208 33561.95 523.04 2254.23 31.55 2014-07-27 15:07:44.000 208 33561.95 523.02 2254.21 31.55 2014-07-27 15:07:45.000 208 33561.97 523.05 2254.29 31.55 2014-07-27 15:07:46.000 208 33561.83 523.03 2254.17 31.55 2014-07-27 15:07:47.000 208 33561.85 523.03 2254.27 31.55 2014-07-27 15:07:48.000 208 33561.90 523.06 2254.24 31.55 2014-07-27 15:07:49.000 208 33561.85 523.06 2254.26 31.55 2014-07-27 15:07:50.000 208 33561.82 523.03 2254.23 31.55 2014-07-27 15:07:51.000 208 33561.86 523.06 2254.30 31.55 2014-07-27 15:07:52.000 208 33561.77 523.06 2254.20 31.55 2014-07-27 15:07:53.000 208 33561.85 523.06 2254.19 31.55 2014-07-27 15:07:54.000 208 33561.80 523.11 2254.22 31.55 2014-07-27 15:07:55.000 208 33561.77 523.09 2254.16 31.55 2014-07-27 15:07:56.000 208 33561.74 523.05 2254.29 31.55 2014-07-27 15:07:57.000 208 33561.83 523.03 2254.27 31.55 2014-07-27 15:07:58.000 208 33561.85 523.06 2254.22 31.55 2014-07-27 15:07:59.000 208 33561.80 523.05 2254.23 31.55 2014-07-27 15:08:00.000 208 33561.71 523.05 2254.27 31.55 2014-07-27 15:08:01.000 208 33561.79 523.06 2254.29 31.55 2014-07-27 15:08:02.000 208 33561.79 523.05 2254.16 31.55 2014-07-27 15:08:03.000 208 33561.72 523.08 2254.29 31.55 2014-07-27 15:08:04.000 208 33561.79 523.05 2254.22 31.55 2014-07-27 15:08:05.000 208 33561.60 523.05 2254.22 31.55 2014-07-27 15:08:06.000 208 33561.72 523.09 2254.26 31.55 2014-07-27 15:08:07.000 208 33561.74 523.05 2254.29 31.55 2014-07-27 15:08:08.000 208 33561.68 523.04 2254.20 31.55 2014-07-27 15:08:09.000 208 33561.77 523.06 2254.28 31.55 2014-07-27 15:08:10.000 208 33561.75 523.04 2254.28 31.55 2014-07-27 15:08:11.000 208 33561.67 523.05 2254.22 31.55 2014-07-27 15:08:12.000 208 33561.72 523.01 2254.20 31.55 2014-07-27 15:08:13.000 208 33561.61 523.01 2254.27 31.55 2014-07-27 15:08:14.000 208 33561.59 523.00 2254.26 31.55 2014-07-27 15:08:15.000 208 33561.65 523.05 2254.33 31.55 2014-07-27 15:08:16.000 208 33561.79 523.06 2254.35 31.55 2014-07-27 15:08:17.000 208 33561.72 523.02 2254.32 31.55 2014-07-27 15:08:18.000 208 33561.68 523.02 2254.31 31.55 2014-07-27 15:08:18.000 208 33561.74 523.05 2254.31 31.55 2014-07-27 15:08:20.000 208 33561.68 523.02 2254.28 31.55 2014-07-27 15:08:21.000 208 33561.59 523.02 2254.38 31.55 2014-07-27 15:08:22.000 208 33561.70 522.99 2254.32 31.55 2014-07-27 15:08:23.000 208 33561.63 522.98 2254.29 31.55 2014-07-27 15:08:24.000 208 33561.63 523.03 2254.35 31.55 2014-07-27 15:08:25.000 208 33561.66 523.00 2254.28 31.55 2014-07-27 15:08:26.000 208 33561.68 523.00 2254.30 31.55 2014-07-27 15:08:27.000 208 33561.63 522.99 2254.33 31.55 2014-07-27 15:08:28.000 208 33561.60 522.98 2254.38 31.55 2014-07-27 15:08:29.000 208 33561.67 522.98 2254.28 31.55 2014-07-27 15:08:30.000 208 33561.66 522.99 2254.38 31.55 2014-07-27 15:08:31.000 208 33561.66 523.00 2254.28 31.55 2014-07-27 15:08:31.000 208 33561.66 522.99 2254.33 31.55 2014-07-27 15:08:33.000 208 33561.60 522.98 2254.35 31.55 2014-07-27 15:08:34.000 208 33561.66 523.03 2254.30 31.55 2014-07-27 15:08:35.000 208 33561.67 523.03 2254.35 31.55 2014-07-27 15:08:36.000 208 33561.58 523.02 2254.31 31.55 2014-07-27 15:08:37.000 208 33561.58 522.99 2254.31 31.55 2014-07-27 15:08:38.000 208 33561.60 522.97 2254.33 31.55 2014-07-27 15:08:39.000 208 33561.59 522.98 2254.32 31.55 2014-07-27 15:08:40.000 208 33561.74 523.03 2254.33 31.55 2014-07-27 15:08:41.000 208 33561.65 523.00 2254.32 31.55 2014-07-27 15:08:42.000 208 33561.60 522.95 2254.33 31.55 2014-07-27 15:08:43.000 208 33561.55 522.94 2254.41 31.55 2014-07-27 15:08:44.000 208 33561.55 522.97 2254.30 31.55 2014-07-27 15:08:45.000 208 33561.60 522.89 2254.37 31.55 2014-07-27 15:08:46.000 208 33561.68 522.96 2254.39 31.55 2014-07-27 15:08:47.000 208 33561.59 522.94 2254.30 31.55 2014-07-27 15:08:48.000 208 33561.57 522.88 2254.30 31.55 2014-07-27 15:08:49.000 208 33561.55 522.92 2254.25 31.55 2014-07-27 15:08:50.000 208 33561.55 522.91 2254.37 31.55 2014-07-27 15:08:51.000 208 33561.57 522.90 2254.42 31.55 2014-07-27 15:08:52.000 208 33561.47 522.91 2254.28 31.55 2014-07-27 15:08:53.000 208 33561.56 522.91 2254.33 31.55 2014-07-27 15:08:54.000 208 33561.57 522.93 2254.36 31.55 2014-07-27 15:08:55.000 208 33561.61 522.95 2254.32 31.55 2014-07-27 15:08:56.000 208 33561.57 522.91 2254.32 31.55 2014-07-27 15:08:57.000 208 33561.50 522.92 2254.30 31.55 2014-07-27 15:08:58.000 208 33561.56 522.94 2254.36 31.55 2014-07-27 15:08:59.000 208 33561.41 522.91 2254.29 31.55 2014-07-27 15:09:00.000 208 33561.56 522.90 2254.38 31.55 2014-07-27 15:09:01.000 208 33561.56 522.92 2254.34 31.55 2014-07-27 15:09:02.000 208 33561.61 522.89 2254.40 31.55 2014-07-27 15:09:03.000 208 33561.59 522.91 2254.25 31.55 2014-07-27 15:09:04.000 208 33561.52 522.88 2254.38 31.55 2014-07-27 15:09:05.000 208 33561.47 522.89 2254.39 31.55 2014-07-27 15:09:06.000 208 33561.52 522.91 2254.30 31.55 2014-07-27 15:09:07.000 208 33561.50 522.91 2254.45 31.55 2014-07-27 15:09:08.000 208 33561.40 522.89 2254.36 31.55 2014-07-27 15:09:09.000 208 33561.54 522.89 2254.45 31.55 2014-07-27 15:09:10.000 208 33561.54 522.89 2254.35 31.55 2014-07-27 15:09:11.000 208 33561.44 522.89 2254.38 31.55 2014-07-27 15:09:12.000 208 33561.47 522.89 2254.38 31.55 2014-07-27 15:09:12.000 208 33561.52 522.92 2254.29 31.55 2014-07-27 15:09:14.000 208 33561.33 522.90 2254.39 31.55 2014-07-27 15:09:15.000 208 33561.44 522.87 2254.36 31.55 2014-07-27 15:09:16.000 208 33561.50 522.94 2254.36 31.55 2014-07-27 15:09:17.000 208 33561.40 522.91 2254.30 31.55 2014-07-27 15:09:18.000 208 33561.49 522.87 2254.47 31.55 2014-07-27 15:09:19.000 208 33561.46 522.91 2254.36 31.55 2014-07-27 15:09:20.000 208 33561.50 522.90 2254.34 31.55 2014-07-27 15:09:21.000 208 33561.40 522.93 2254.33 31.55 2014-07-27 15:09:22.000 208 33561.43 522.92 2254.40 31.55 2014-07-27 15:09:23.000 208 33561.46 522.90 2254.41 31.55 2014-07-27 15:09:24.000 208 33561.46 522.90 2254.38 31.55 2014-07-27 15:09:25.000 208 33561.32 522.91 2254.40 31.55 2014-07-27 15:09:25.000 208 33561.34 522.94 2254.49 31.55 2014-07-27 15:09:27.000 208 33561.44 522.93 2254.38 31.55 2014-07-27 15:09:28.000 208 33561.42 522.90 2254.43 31.55 2014-07-27 15:09:29.000 208 33561.37 522.89 2254.39 31.55 2014-07-27 15:09:30.000 208 33561.37 522.87 2254.41 31.55 2014-07-27 15:09:31.000 208 33561.37 522.92 2254.43 31.55 2014-07-27 15:09:32.000 208 33561.39 522.91 2254.39 31.55 2014-07-27 15:09:33.000 208 33561.42 522.87 2254.44 31.55 2014-07-27 15:09:34.000 208 33561.44 522.88 2254.49 31.55 2014-07-27 15:09:35.000 208 33561.52 522.85 2254.41 31.55 2014-07-27 15:09:36.000 208 33561.34 522.87 2254.41 31.55 2014-07-27 15:09:37.000 208 33561.36 522.84 2254.40 31.55 2014-07-27 15:09:38.000 208 33561.30 522.84 2254.49 31.55 2014-07-27 15:09:39.000 208 33561.37 522.84 2254.41 31.55 2014-07-27 15:09:40.000 208 33561.34 522.87 2254.41 31.55 2014-07-27 15:09:41.000 208 33561.31 522.87 2254.46 31.55 2014-07-27 15:09:42.000 208 33561.30 522.87 2254.41 31.55 2014-07-27 15:09:43.000 208 33561.24 522.81 2254.47 31.55 2014-07-27 15:09:44.000 208 33561.26 522.85 2254.40 31.55 2014-07-27 15:09:45.000 208 33561.33 522.88 2254.48 31.55 2014-07-27 15:09:46.000 208 33561.30 522.90 2254.33 31.55 2014-07-27 15:09:47.000 208 33561.27 522.88 2254.43 31.55 2014-07-27 15:09:48.000 208 33561.35 522.85 2254.45 31.55 2014-07-27 15:09:49.000 208 33561.23 522.87 2254.38 31.55 2014-07-27 15:09:50.000 208 33561.21 522.83 2254.45 31.55 2014-07-27 15:09:51.000 208 33561.22 522.85 2254.48 31.55 2014-07-27 15:09:52.000 208 33561.23 522.86 2254.38 31.55 2014-07-27 15:09:53.000 208 33561.21 522.89 2254.40 31.55 2014-07-27 15:09:54.000 208 33561.19 522.87 2254.49 31.55 2014-07-27 15:09:55.000 208 33561.26 522.85 2254.42 31.55 2014-07-27 15:09:56.000 208 33561.21 522.88 2254.55 31.55 2014-07-27 15:09:57.000 208 33561.18 522.90 2254.49 31.55 2014-07-27 15:09:58.000 208 33561.27 522.87 2254.46 31.55 2014-07-27 15:09:59.000 208 33561.22 522.84 2254.45 31.55 2014-07-27 15:10:00.000 208 33561.17 522.86 2254.58 31.55 2014-07-27 15:10:01.000 208 33561.19 522.91 2254.52 31.55 2014-07-27 15:10:02.000 208 33561.14 522.85 2254.55 31.55 2014-07-27 15:10:03.000 208 33561.17 522.87 2254.51 31.55 2014-07-27 15:10:04.000 208 33561.22 522.86 2254.45 31.55 2014-07-27 15:10:05.000 208 33561.19 522.87 2254.54 31.55 2014-07-27 15:10:06.000 208 33561.21 522.85 2254.46 31.55 2014-07-27 15:10:06.000 208 33561.12 522.88 2254.48 31.55 2014-07-27 15:10:08.000 208 33561.22 522.88 2254.49 31.55 2014-07-27 15:10:09.000 208 33560.97 522.89 2254.52 31.55 2014-07-27 15:10:10.000 208 33561.18 522.84 2254.44 31.55 2014-07-27 15:10:11.000 208 33561.14 522.82 2254.47 31.55 2014-07-27 15:10:12.000 208 33561.12 522.84 2254.56 31.55 2014-07-27 15:10:13.000 208 33561.08 522.86 2254.45 31.55 2014-07-27 15:10:14.000 208 33560.96 522.80 2254.54 31.55 2014-07-27 15:10:15.000 208 33561.12 522.80 2254.49 31.55 2014-07-27 15:10:16.000 208 33561.09 522.82 2254.50 31.55 2014-07-27 15:10:17.000 208 33561.06 522.84 2254.53 31.55 2014-07-27 15:10:18.000 208 33561.05 522.80 2254.54 31.55 2014-07-27 15:10:19.000 208 33560.97 522.86 2254.47 31.55 2014-07-27 15:10:19.000 208 33561.06 522.86 2254.45 31.55 2014-07-27 15:10:21.000 208 33561.09 522.87 2254.51 31.55 2014-07-27 15:10:22.000 208 33561.09 522.86 2254.53 31.55 2014-07-27 15:10:23.000 208 33561.05 522.84 2254.53 31.55 2014-07-27 15:10:24.000 208 33561.09 522.86 2254.52 31.55 2014-07-27 15:10:25.000 208 33561.02 522.84 2254.52 31.55 2014-07-27 15:10:26.000 208 33561.02 522.83 2254.56 31.55 2014-07-27 15:10:27.000 208 33561.09 522.89 2254.54 31.55 2014-07-27 15:10:28.000 208 33561.03 522.89 2254.59 31.55 2014-07-27 15:10:29.000 208 33561.00 522.89 2254.58 31.55 2014-07-27 15:10:30.000 208 33560.99 522.83 2254.60 31.55 2014-07-27 15:10:31.000 208 33561.06 522.85 2254.62 31.55 2014-07-27 15:10:32.000 208 33561.08 522.85 2254.59 31.55 2014-07-27 15:10:33.000 208 33561.05 522.86 2254.57 31.55 2014-07-27 15:10:34.000 208 33560.99 522.80 2254.58 31.55 2014-07-27 15:10:35.000 208 33561.02 522.81 2254.59 31.55 2014-07-27 15:10:36.000 208 33560.93 522.84 2254.63 31.55 2014-07-27 15:10:37.000 208 33560.97 522.87 2254.60 31.55 2014-07-27 15:10:38.000 208 33560.92 522.83 2254.53 31.55 2014-07-27 15:10:39.000 208 33560.94 522.81 2254.66 31.55 2014-07-27 15:10:40.000 208 33560.96 522.84 2254.55 31.55 2014-07-27 15:10:41.000 208 33560.97 522.84 2254.51 31.55 2014-07-27 15:10:42.000 208 33560.93 522.80 2254.59 31.55 2014-07-27 15:10:43.000 208 33560.84 522.86 2254.59 31.55 2014-07-27 15:10:44.000 208 33560.89 522.82 2254.65 31.55 2014-07-27 15:10:45.000 208 33560.80 522.82 2254.65 31.55 2014-07-27 15:10:46.000 208 33560.91 522.86 2254.64 31.55 2014-07-27 15:10:47.000 208 33560.84 522.85 2254.59 31.55 2014-07-27 15:10:48.000 208 33560.85 522.86 2254.64 31.55 2014-07-27 15:10:49.000 208 33560.81 522.81 2254.61 31.55 2014-07-27 15:10:50.000 208 33560.82 522.82 2254.60 31.55 2014-07-27 15:10:51.000 208 33560.87 522.80 2254.63 31.55 2014-07-27 15:10:52.000 208 33560.77 522.81 2254.64 31.55 2014-07-27 15:10:53.000 208 33560.77 522.80 2254.69 31.55 2014-07-27 15:10:54.000 208 33560.82 522.84 2254.67 31.55 2014-07-27 15:10:55.000 208 33560.81 522.87 2254.66 31.55 2014-07-27 15:10:56.000 208 33560.82 522.86 2254.66 31.55 2014-07-27 15:10:57.000 208 33560.75 522.84 2254.69 31.55 2014-07-27 15:10:58.000 208 33560.69 522.87 2254.73 31.55 2014-07-27 15:10:59.000 208 33560.75 522.83 2254.70 31.55 2014-07-27 15:11:00.000 208 33560.71 522.86 2254.66 31.55 2014-07-27 15:11:00.000 208 33560.75 522.87 2254.67 31.55 2014-07-27 15:11:02.000 208 33560.71 522.86 2254.60 31.55 2014-07-27 15:11:03.000 208 33560.81 522.87 2254.72 31.55 2014-07-27 15:11:04.000 208 33560.77 522.89 2254.70 31.55 2014-07-27 15:11:05.000 208 33560.67 522.85 2254.74 31.55 2014-07-27 15:11:06.000 208 33560.74 522.89 2254.76 31.55 2014-07-27 15:11:07.000 208 33560.76 522.89 2254.70 31.55 2014-07-27 15:11:08.000 208 33560.75 522.89 2254.64 31.55 2014-07-27 15:11:09.000 208 33560.69 522.84 2254.64 31.55 2014-07-27 15:11:10.000 208 33560.72 522.89 2254.63 31.55 2014-07-27 15:11:11.000 208 33560.65 522.87 2254.60 31.55 2014-07-27 15:11:12.000 208 33560.68 522.89 2254.69 31.55 2014-07-27 15:11:13.000 208 33560.71 522.89 2254.72 31.55 2014-07-27 15:11:13.000 208 33560.62 522.89 2254.70 31.55 2014-07-27 15:11:15.000 208 33560.67 522.84 2254.70 31.55 2014-07-27 15:11:16.000 208 33560.67 522.83 2254.70 31.55 2014-07-27 15:11:17.000 208 33560.66 522.83 2254.72 31.55 2014-07-27 15:11:18.000 208 33560.69 522.89 2254.78 31.55 2014-07-27 15:11:19.000 208 33560.65 522.84 2254.76 31.55 2014-07-27 15:11:20.000 208 33560.62 522.83 2254.73 31.55 2014-07-27 15:11:21.000 208 33560.63 522.87 2254.66 31.55 2014-07-27 15:11:22.000 208 33560.65 522.88 2254.75 31.55 2014-07-27 15:11:23.000 208 33560.67 522.85 2254.71 31.55 2014-07-27 15:11:24.000 208 33560.52 522.87 2254.71 31.55 2014-07-27 15:11:25.000 208 33560.61 522.84 2254.75 31.55 2014-07-27 15:11:26.000 208 33560.56 522.84 2254.70 31.55 2014-07-27 15:11:27.000 208 33560.58 522.84 2254.73 31.55 2014-07-27 15:11:28.000 208 33560.67 522.86 2254.81 31.55 2014-07-27 15:11:29.000 208 33560.59 522.83 2254.73 31.55 2014-07-27 15:11:30.000 208 33560.57 522.82 2254.70 31.55 2014-07-27 15:11:31.000 208 33560.61 522.83 2254.81 31.55 2014-07-27 15:11:32.000 208 33560.66 522.81 2254.80 31.55 2014-07-27 15:11:33.000 208 33560.57 522.85 2254.72 31.55 2014-07-27 15:11:34.000 208 33560.65 522.85 2254.71 31.55 2014-07-27 15:11:35.000 208 33560.65 522.85 2254.76 31.55 2014-07-27 15:11:36.000 208 33560.63 522.87 2254.72 31.55 2014-07-27 15:11:37.000 208 33560.58 522.87 2254.73 31.55 2014-07-27 15:11:38.000 208 33560.68 522.84 2254.80 31.55 2014-07-27 15:11:39.000 208 33560.64 522.88 2254.79 31.55 2014-07-27 15:11:40.000 208 33560.56 522.82 2254.83 31.55 2014-07-27 15:11:41.000 208 33560.50 522.86 2254.80 31.55 2014-07-27 15:11:42.000 208 33560.61 522.85 2254.80 31.55 2014-07-27 15:11:43.000 208 33560.59 522.84 2254.86 31.55 2014-07-27 15:11:44.000 208 33560.50 522.89 2254.79 31.55 2014-07-27 15:11:45.000 208 33560.71 522.89 2254.73 31.55 2014-07-27 15:11:46.000 208 33560.50 522.84 2254.89 31.55 2014-07-27 15:11:47.000 208 33560.56 522.85 2254.78 31.55 2014-07-27 15:11:48.000 208 33560.59 522.85 2254.79 31.55 2014-07-27 15:11:49.000 208 33560.54 522.83 2254.91 31.55 2014-07-27 15:11:50.000 208 33560.54 522.87 2254.89 31.55 2014-07-27 15:11:51.000 208 33560.54 522.88 2254.86 31.55 2014-07-27 15:11:52.000 208 33560.64 522.84 2254.89 31.55 2014-07-27 15:11:53.000 208 33560.53 522.87 2254.90 31.55 2014-07-27 15:11:54.000 208 33560.43 522.85 2254.84 31.55 2014-07-27 15:11:54.000 208 33560.54 522.84 2254.94 31.55 2014-07-27 15:11:56.000 208 33560.57 522.87 2254.84 31.55 2014-07-27 15:11:57.000 208 33560.44 522.86 2254.90 31.55 2014-07-27 15:11:58.000 208 33560.56 522.81 2254.89 31.55 2014-07-27 15:11:59.000 208 33560.64 522.84 2254.88 31.55 2014-07-27 15:12:00.000 208 33560.50 522.80 2254.88 31.55 2014-07-27 15:12:01.000 208 33560.51 522.85 2254.86 31.55 2014-07-27 15:12:02.000 208 33560.50 522.84 2254.85 31.55 2014-07-27 15:12:03.000 208 33560.56 522.86 2254.84 31.55 2014-07-27 15:12:04.000 208 33560.38 522.89 2254.86 31.55 2014-07-27 15:12:05.000 208 33560.53 522.84 2254.91 31.55 2014-07-27 15:12:06.000 208 33560.48 522.84 2254.91 31.55 2014-07-27 15:12:07.000 208 33560.48 522.87 2254.89 31.55 2014-07-27 15:12:07.000 208 33560.46 522.87 2254.87 31.55 2014-07-27 15:12:09.000 208 33560.46 522.89 2254.90 31.55 2014-07-27 15:12:10.000 208 33560.37 522.84 2254.91 31.55 2014-07-27 15:12:11.000 208 33560.43 522.87 2254.91 31.55 2014-07-27 15:12:12.000 208 33560.43 522.86 2254.85 31.55 2014-07-27 15:12:13.000 208 33560.41 522.89 2254.94 31.55 2014-07-27 15:12:14.000 208 33560.43 522.87 2254.93 31.55 2014-07-27 15:12:15.000 208 33560.44 522.88 2254.89 31.55 2014-07-27 15:12:16.000 208 33560.41 522.88 2255.01 31.55 2014-07-27 15:12:17.000 208 33560.36 522.87 2254.99 31.55 2014-07-27 15:12:18.000 208 33560.44 522.87 2254.95 31.55 2014-07-27 15:12:19.000 208 33560.42 522.91 2254.92 31.55 2014-07-27 15:12:20.000 208 33560.49 522.89 2254.94 31.55 2014-07-27 15:12:21.000 208 33560.34 522.87 2255.00 31.55 2014-07-27 15:12:22.000 208 33560.40 522.88 2254.99 31.55 2014-07-27 15:12:23.000 208 33560.37 522.93 2254.97 31.55 2014-07-27 15:12:24.000 208 33560.38 522.89 2254.97 31.55 2014-07-27 15:12:25.000 208 33560.41 522.93 2255.01 31.55 2014-07-27 15:12:26.000 208 33560.34 522.87 2254.90 31.55 2014-07-27 15:12:27.000 208 33560.41 522.90 2255.02 31.55 2014-07-27 15:12:28.000 208 33560.36 522.91 2255.05 31.55 2014-07-27 15:12:29.000 208 33560.25 522.92 2254.96 31.55 2014-07-27 15:12:30.000 208 33560.41 522.89 2254.91 31.55 2014-07-27 15:12:31.000 208 33560.43 522.89 2255.05 31.55 2014-07-27 15:12:32.000 208 33560.38 522.92 2254.99 31.55 2014-07-27 15:12:33.000 208 33560.34 522.91 2255.04 31.55 2014-07-27 15:12:34.000 208 33560.39 522.93 2255.03 31.55 2014-07-27 15:12:35.000 208 33560.25 522.89 2255.01 31.55 2014-07-27 15:12:36.000 208 33560.29 522.91 2254.98 31.55 2014-07-27 15:12:37.000 208 33560.35 522.93 2255.01 31.55 2014-07-27 15:12:38.000 208 33560.32 522.91 2255.12 31.55 2014-07-27 15:12:39.000 208 33560.31 522.95 2255.00 31.55 2014-07-27 15:12:40.000 208 33560.40 522.95 2255.14 31.55 2014-07-27 15:12:41.000 208 33560.21 522.89 2255.11 31.55 2014-07-27 15:12:42.000 208 33560.28 522.92 2255.07 31.55 2014-07-27 15:12:43.000 208 33560.32 522.90 2255.08 31.55 2014-07-27 15:12:44.000 208 33560.28 522.92 2255.07 31.55 2014-07-27 15:12:45.000 208 33560.24 522.93 2255.05 31.55 2014-07-27 15:12:46.000 208 33560.21 522.94 2255.13 31.55 2014-07-27 15:12:47.000 208 33560.30 522.97 2255.07 31.55 2014-07-27 15:12:48.000 208 33560.18 522.93 2255.05 31.55 2014-07-27 15:12:48.000 208 33560.21 522.99 2255.03 31.55 2014-07-27 15:12:50.000 208 33560.08 522.98 2255.01 31.55 2014-07-27 15:12:51.000 208 33560.26 522.96 2255.07 31.55 2014-07-27 15:12:52.000 208 33560.13 522.98 2255.09 31.55 2014-07-27 15:12:53.000 208 33560.24 522.95 2255.15 31.55 2014-07-27 15:12:54.000 208 33560.18 522.96 2255.11 31.55 2014-07-27 15:12:55.000 208 33560.15 522.98 2255.09 31.55 2014-07-27 15:12:56.000 208 33560.21 522.96 2255.07 31.55 2014-07-27 15:12:57.000 208 33560.06 522.98 2255.17 31.55 2014-07-27 15:12:58.000 208 33560.09 522.98 2255.11 31.55 2014-07-27 15:12:59.000 208 33560.20 522.98 2255.14 31.55 2014-07-27 15:13:00.000 208 33560.07 522.96 2255.14 31.55 2014-07-27 15:13:01.000 208 33560.11 522.98 2255.13 31.55 2014-07-27 15:13:01.000 208 33560.13 522.98 2255.21 31.55 2014-07-27 15:13:03.000 208 33560.15 522.99 2255.16 31.55 2014-07-27 15:13:04.000 208 33560.04 523.00 2255.18 31.55 2014-07-27 15:13:05.000 208 33560.07 522.98 2255.29 31.55 2014-07-27 15:13:06.000 208 33560.11 523.00 2255.20 31.55 2014-07-27 15:13:07.000 208 33560.07 523.00 2255.19 31.55 2014-07-27 15:13:08.000 208 33560.15 523.00 2255.23 31.55 2014-07-27 15:13:09.000 208 33560.18 523.02 2255.24 31.55 2014-07-27 15:13:10.000 208 33560.08 522.96 2255.27 31.55 2014-07-27 15:13:11.000 208 33560.10 522.99 2255.21 31.55 2014-07-27 15:13:12.000 208 33560.03 522.99 2255.23 31.55 2014-07-27 15:13:13.000 208 33559.97 522.99 2255.29 31.55 2014-07-27 15:13:14.000 208 33560.01 523.00 2255.22 31.55 2014-07-27 15:13:15.000 208 33560.00 522.98 2255.25 31.55 2014-07-27 15:13:16.000 208 33560.12 522.98 2255.28 31.55 2014-07-27 15:13:17.000 208 33560.09 523.01 2255.22 31.55 2014-07-27 15:13:18.000 208 33560.04 522.97 2255.20 31.55 2014-07-27 15:13:19.000 208 33560.02 522.95 2255.26 31.55 2014-07-27 15:13:20.000 208 33560.00 522.95 2255.29 31.55 2014-07-27 15:13:21.000 208 33559.94 523.00 2255.25 31.55 2014-07-27 15:13:22.000 208 33559.99 522.97 2255.23 31.55 2014-07-27 15:13:23.000 208 33560.04 522.93 2255.29 31.55 2014-07-27 15:13:24.000 208 33559.94 522.91 2255.22 31.55 2014-07-27 15:13:25.000 208 33559.94 523.00 2255.34 31.55 2014-07-27 15:13:26.000 208 33559.91 522.97 2255.33 31.55 2014-07-27 15:13:27.000 208 33559.92 522.96 2255.29 31.55 2014-07-27 15:13:28.000 208 33559.92 522.99 2255.29 31.55 2014-07-27 15:13:29.000 208 33559.94 523.00 2255.30 31.55 2014-07-27 15:13:30.000 208 33559.95 522.96 2255.32 31.55 2014-07-27 15:13:31.000 208 33559.91 522.95 2255.29 31.55 2014-07-27 15:13:32.000 208 33559.91 523.00 2255.22 31.55 2014-07-27 15:13:33.000 208 33559.85 522.96 2255.23 31.55 2014-07-27 15:13:34.000 208 33560.03 522.94 2255.31 31.55 2014-07-27 15:13:35.000 208 33559.93 522.99 2255.24 31.55 2014-07-27 15:13:36.000 208 33559.96 523.03 2255.28 31.55 2014-07-27 15:13:37.000 208 33559.91 523.00 2255.39 31.55 2014-07-27 15:13:38.000 208 33559.90 523.03 2255.42 31.55 2014-07-27 15:13:39.000 208 33559.83 523.00 2255.45 31.55 2014-07-27 15:13:40.000 208 33559.82 523.00 2255.37 31.55 2014-07-27 15:13:41.000 208 33559.95 523.01 2255.44 31.55 2014-07-27 15:13:42.000 208 33559.87 523.01 2255.42 31.55 2014-07-27 15:13:42.000 208 33559.91 523.01 2255.39 31.55 2014-07-27 15:13:44.000 208 33559.92 523.01 2255.43 31.55 2014-07-27 15:13:45.000 208 33559.91 523.00 2255.34 31.55 2014-07-27 15:13:46.000 208 33559.90 523.02 2255.39 31.55 2014-07-27 15:13:47.000 208 33559.88 523.00 2255.42 31.55 2014-07-27 15:13:48.000 208 33559.81 523.03 2255.45 31.55 2014-07-27 15:13:49.000 208 33559.88 523.03 2255.43 31.55 2014-07-27 15:13:50.000 208 33559.84 523.03 2255.45 31.55 2014-07-27 15:13:51.000 208 33559.85 522.96 2255.50 31.55 2014-07-27 15:13:52.000 208 33559.83 523.00 2255.39 31.55 2014-07-27 15:13:53.000 208 33559.89 523.02 2255.48 31.55 2014-07-27 15:13:54.000 208 33559.86 523.01 2255.47 31.55 2014-07-27 15:13:55.000 208 33559.87 523.01 2255.44 31.55 2014-07-27 15:13:55.000 208 33559.82 523.00 2255.49 31.55 2014-07-27 15:13:57.000 208 33559.82 523.05 2255.42 31.55 2014-07-27 15:13:58.000 208 33559.76 522.99 2255.48 31.55 2014-07-27 15:13:59.000 208 33559.96 522.96 2255.52 31.55 2014-07-27 15:14:00.000 208 33559.79 522.98 2255.49 31.55 2014-07-27 15:14:01.000 208 33559.82 523.01 2255.49 31.55 2014-07-27 15:14:02.000 208 33559.78 523.02 2255.50 31.55 2014-07-27 15:14:03.000 208 33559.79 523.01 2255.39 31.55 2014-07-27 15:14:04.000 208 33559.84 523.02 2255.59 31.55 2014-07-27 15:14:05.000 208 33559.84 523.03 2255.48 31.55 2014-07-27 15:14:06.000 208 33559.72 523.00 2255.48 31.55 2014-07-27 15:14:07.000 208 33559.73 522.99 2255.51 31.55 2014-07-27 15:14:08.000 208 33559.78 523.03 2255.53 31.55 2014-07-27 15:14:09.000 208 33559.90 523.01 2255.44 31.55 2014-07-27 15:14:10.000 208 33559.78 523.02 2255.48 31.55 2014-07-27 15:14:11.000 208 33559.91 523.00 2255.58 31.55 2014-07-27 15:14:12.000 208 33559.75 523.00 2255.50 31.55 2014-07-27 15:14:13.000 208 33559.73 523.02 2255.54 31.55 2014-07-27 15:14:14.000 208 33559.75 523.03 2255.59 31.55 2014-07-27 15:14:15.000 208 33559.68 523.00 2255.57 31.55 2014-07-27 15:14:16.000 208 33559.74 523.00 2255.52 31.55 2014-07-27 15:14:17.000 208 33559.75 523.00 2255.47 31.55 2014-07-27 15:14:18.000 208 33559.74 522.99 2255.50 31.55 2014-07-27 15:14:19.000 208 33559.79 523.01 2255.51 31.55 2014-07-27 15:14:20.000 208 33559.71 523.00 2255.52 31.55 2014-07-27 15:14:21.000 208 33559.70 523.07 2255.58 31.55 2014-07-27 15:14:22.000 208 33559.64 523.00 2255.56 31.55 2014-07-27 15:14:23.000 208 33559.72 523.03 2255.53 31.55 2014-07-27 15:14:24.000 208 33559.76 523.00 2255.49 31.55 2014-07-27 15:14:25.000 208 33559.69 523.03 2255.66 31.55 2014-07-27 15:14:26.000 208 33559.80 523.03 2255.57 31.55 2014-07-27 15:14:27.000 208 33559.74 523.05 2255.57 31.55 2014-07-27 15:14:28.000 208 33559.80 523.01 2255.57 31.55 2014-07-27 15:14:29.000 208 33559.74 523.03 2255.57 31.55 2014-07-27 15:14:30.000 208 33559.76 523.03 2255.57 31.55 2014-07-27 15:14:31.000 208 33559.69 523.03 2255.63 31.55 2014-07-27 15:14:32.000 208 33559.75 523.03 2255.64 31.55 2014-07-27 15:14:33.000 208 33559.77 523.05 2255.49 31.55 2014-07-27 15:14:34.000 208 33559.70 523.04 2255.54 31.55 2014-07-27 15:14:35.000 208 33559.73 523.04 2255.54 31.55 2014-07-27 15:14:36.000 208 33559.76 523.06 2255.62 31.55 2014-07-27 15:14:36.000 208 33559.71 523.06 2255.62 31.55 2014-07-27 15:14:38.000 208 33559.75 523.03 2255.57 31.55 2014-07-27 15:14:39.000 208 33559.78 523.03 2255.65 31.55 2014-07-27 15:14:40.000 208 33559.74 523.02 2255.53 31.55 2014-07-27 15:14:41.000 208 33559.60 523.03 2255.70 31.55 2014-07-27 15:14:42.000 208 33559.68 523.04 2255.72 31.55 2014-07-27 15:14:43.000 208 33559.66 523.01 2255.61 31.55 2014-07-27 15:14:44.000 208 33559.74 523.05 2255.57 31.55 2014-07-27 15:14:45.000 208 33559.79 523.06 2255.60 31.55 2014-07-27 15:14:46.000 208 33559.75 523.05 2255.59 31.55 2014-07-27 15:14:47.000 208 33559.67 523.02 2255.64 31.55 2014-07-27 15:14:48.000 208 33559.70 523.01 2255.64 31.55 2014-07-27 15:14:49.000 208 33559.71 523.03 2255.70 31.55 2014-07-27 15:14:49.000 208 33559.72 523.03 2255.59 31.55 2014-07-27 15:14:51.000 208 33559.71 523.04 2255.64 31.55 2014-07-27 15:14:52.000 208 33559.65 523.01 2255.59 31.55 2014-07-27 15:14:53.000 208 33559.65 523.05 2255.63 31.55 2014-07-27 15:14:54.000 208 33559.73 523.05 2255.60 31.55 2014-07-27 15:14:55.000 208 33559.67 522.98 2255.66 31.55 2014-07-27 15:14:56.000 208 33559.64 523.00 2255.70 31.55 2014-07-27 15:14:57.000 208 33559.68 523.02 2255.59 31.55 2014-07-27 15:14:58.000 208 33559.79 523.02 2255.69 31.55 2014-07-27 15:14:59.000 208 33559.57 523.00 2255.56 31.55 2014-07-27 15:15:00.000 208 33559.59 523.00 2255.57 31.55 2014-07-27 15:15:01.000 208 33559.63 523.04 2255.65 31.55 2014-07-27 15:15:02.000 208 33559.72 523.05 2255.70 31.55 2014-07-27 15:15:03.000 208 33559.57 523.01 2255.69 31.55 2014-07-27 15:15:04.000 208 33559.68 523.04 2255.63 31.55 2014-07-27 15:15:05.000 208 33559.71 523.03 2255.78 31.55 2014-07-27 15:15:06.000 208 33559.59 523.02 2255.72 31.55 2014-07-27 15:15:07.000 208 33559.62 523.04 2255.77 31.55 2014-07-27 15:15:08.000 208 33559.61 523.03 2255.64 31.55 2014-07-27 15:15:09.000 208 33559.64 522.99 2255.57 31.55 2014-07-27 15:15:10.000 208 33559.78 523.06 2255.72 31.55 2014-07-27 15:15:11.000 208 33559.66 523.03 2255.74 31.55 2014-07-27 15:15:12.000 208 33559.59 523.01 2255.78 31.55 2014-07-27 15:15:13.000 208 33559.61 523.04 2255.78 31.55 2014-07-27 15:15:14.000 208 33559.59 523.04 2255.75 31.55 2014-07-27 15:15:15.000 208 33559.53 523.05 2255.80 31.55 2014-07-27 15:15:16.000 208 33559.64 523.05 2255.76 31.55 2014-07-27 15:15:17.000 208 33559.68 523.08 2255.74 31.55 2014-07-27 15:15:18.000 208 33559.62 523.05 2255.81 31.55 2014-07-27 15:15:19.000 208 33559.60 523.05 2255.76 31.55 2014-07-27 15:15:20.000 208 33559.62 523.06 2255.80 31.55 2014-07-27 15:15:21.000 208 33559.56 523.07 2255.76 31.55 2014-07-27 15:15:22.000 208 33559.59 523.06 2255.74 31.55 2014-07-27 15:15:23.000 208 33559.62 523.02 2255.75 31.55 2014-07-27 15:15:24.000 208 33559.66 523.03 2255.74 31.55 2014-07-27 15:15:25.000 208 33559.56 523.06 2255.82 31.55 2014-07-27 15:15:26.000 208 33559.61 523.03 2255.76 31.55 2014-07-27 15:15:27.000 208 33559.67 523.05 2255.78 31.55 2014-07-27 15:15:28.000 208 33559.51 523.04 2255.81 31.55 2014-07-27 15:15:29.000 208 33559.62 523.06 2255.85 31.55 2014-07-27 15:15:30.000 208 33559.58 523.03 2255.86 31.55 2014-07-27 15:15:30.000 208 33559.56 523.04 2255.85 31.55 2014-07-27 15:15:32.000 208 33559.54 523.05 2255.77 31.55 2014-07-27 15:15:33.000 208 33559.53 523.06 2255.86 31.55 2014-07-27 15:15:34.000 208 33559.55 523.03 2255.80 31.55 2014-07-27 15:15:35.000 208 33559.57 523.05 2255.89 31.55 2014-07-27 15:15:36.000 208 33559.53 523.05 2255.79 31.55 2014-07-27 15:15:37.000 208 33559.60 523.05 2255.84 31.55 2014-07-27 15:15:38.000 208 33559.50 523.05 2255.87 31.55 2014-07-27 15:15:39.000 208 33559.61 523.00 2255.82 31.55 2014-07-27 15:15:40.000 208 33559.48 523.07 2255.78 31.55 2014-07-27 15:15:41.000 208 33559.50 523.07 2255.88 31.55 2014-07-27 15:15:42.000 208 33559.47 523.05 2255.84 31.55 2014-07-27 15:15:43.000 208 33559.55 523.04 2255.89 31.55 2014-07-27 15:15:43.000 208 33559.62 523.08 2255.87 31.55 2014-07-27 15:15:45.000 208 33559.54 523.03 2255.88 31.55 2014-07-27 15:15:46.000 208 33559.49 523.05 2255.91 31.55 2014-07-27 15:15:47.000 208 33559.51 523.07 2255.78 31.55 2014-07-27 15:15:48.000 208 33559.51 523.06 2255.78 31.55 2014-07-27 15:15:49.000 208 33559.53 523.08 2255.91 31.55 2014-07-27 15:15:50.000 208 33559.50 523.09 2255.89 31.55 2014-07-27 15:15:51.000 208 33559.62 523.03 2255.91 31.55 2014-07-27 15:15:52.000 208 33559.56 523.05 2255.93 31.55 2014-07-27 15:15:53.000 208 33559.41 523.00 2255.92 31.55 2014-07-27 15:15:54.000 208 33559.44 523.01 2255.97 31.55 2014-07-27 15:15:55.000 208 33559.57 523.00 2255.83 31.55 2014-07-27 15:15:56.000 208 33559.43 523.05 2255.93 31.55 2014-07-27 15:15:57.000 208 33559.42 523.00 2255.84 31.55 2014-07-27 15:15:58.000 208 33559.53 523.05 2255.82 31.55 2014-07-27 15:15:59.000 208 33559.47 523.02 2255.96 31.55 2014-07-27 15:16:00.000 208 33559.45 523.00 2256.03 31.55 2014-07-27 15:16:01.000 208 33559.47 523.03 2255.99 31.55 2014-07-27 15:16:02.000 208 33559.46 523.00 2255.82 31.55 2014-07-27 15:16:03.000 208 33559.54 523.02 2255.90 31.55 2014-07-27 15:16:04.000 208 33559.35 523.02 2255.93 31.55 2014-07-27 15:16:05.000 208 33559.52 523.01 2255.99 31.55 2014-07-27 15:16:06.000 208 33559.48 522.98 2255.93 31.55 2014-07-27 15:16:07.000 208 33559.47 523.03 2255.93 31.55 2014-07-27 15:16:08.000 208 33559.51 523.02 2255.95 31.55 2014-07-27 15:16:09.000 208 33559.54 523.03 2255.99 31.55 2014-07-27 15:16:10.000 208 33559.45 523.02 2256.02 31.55 2014-07-27 15:16:11.000 208 33559.42 523.01 2255.94 31.55 2014-07-27 15:16:12.000 208 33559.47 523.02 2255.97 31.55 2014-07-27 15:16:13.000 208 33559.45 523.05 2255.95 31.55 2014-07-27 15:16:14.000 208 33559.50 523.04 2255.94 31.55 2014-07-27 15:16:15.000 208 33559.51 523.04 2256.07 31.55 2014-07-27 15:16:16.000 208 33559.47 523.00 2255.90 31.55 2014-07-27 15:16:17.000 208 33559.53 523.02 2255.95 31.55 2014-07-27 15:16:18.000 208 33559.50 523.01 2255.95 31.55 2014-07-27 15:16:19.000 208 33559.52 523.05 2256.02 31.55 2014-07-27 15:16:20.000 208 33559.44 523.02 2256.05 31.55 2014-07-27 15:16:21.000 208 33559.43 523.02 2256.03 31.55 2014-07-27 15:16:22.000 208 33559.49 523.03 2256.09 31.55 2014-07-27 15:16:23.000 208 33559.39 523.00 2256.03 31.55 2014-07-27 15:16:24.000 208 33559.43 522.98 2256.01 31.55 2014-07-27 15:16:24.000 208 33559.46 523.05 2256.09 31.55 2014-07-27 15:16:26.000 208 33559.41 523.01 2256.03 31.55 2014-07-27 15:16:27.000 208 33559.41 523.01 2256.01 31.55 2014-07-27 15:16:28.000 208 33559.50 523.03 2256.00 31.55 2014-07-27 15:16:29.000 208 33559.53 523.02 2255.94 31.55 2014-07-27 15:16:30.000 208 33559.44 523.01 2256.01 31.55 2014-07-27 15:16:31.000 208 33559.44 523.05 2256.00 31.55 2014-07-27 15:16:32.000 208 33559.39 523.03 2256.01 31.55 2014-07-27 15:16:33.000 208 33559.43 523.04 2256.06 31.55 2014-07-27 15:16:34.000 208 33559.44 523.05 2255.99 31.55 2014-07-27 15:16:35.000 208 33559.45 523.01 2255.93 31.55 2014-07-27 15:16:36.000 208 33559.44 523.02 2255.87 31.55 2014-07-27 15:16:37.000 208 33559.38 523.02 2256.00 31.55 2014-07-27 15:16:37.000 208 33559.38 522.98 2256.12 31.55 2014-07-27 15:16:39.000 208 33559.48 522.96 2255.99 31.55 2014-07-27 15:16:40.000 208 33559.28 523.04 2255.93 31.55 2014-07-27 15:16:41.000 208 33559.32 523.03 2256.06 31.55 2014-07-27 15:16:42.000 208 33559.35 523.02 2256.05 31.55 2014-07-27 15:16:43.000 208 33559.31 522.97 2256.06 31.55 2014-07-27 15:16:44.000 208 33559.35 522.94 2256.01 31.55 2014-07-27 15:16:45.000 208 33559.32 522.97 2256.00 31.55 2014-07-27 15:16:46.000 208 33559.28 522.98 2256.07 31.55 2014-07-27 15:16:47.000 208 33559.33 523.00 2256.08 31.55 2014-07-27 15:16:48.000 208 33559.30 523.00 2256.03 31.55 2014-07-27 15:16:49.000 208 33559.39 522.97 2256.09 31.55 2014-07-27 15:16:50.000 208 33559.39 522.99 2256.10 31.55 2014-07-27 15:16:51.000 208 33559.32 522.98 2255.99 31.55 2014-07-27 15:16:52.000 208 33559.32 523.03 2256.07 31.55 2014-07-27 15:16:53.000 208 33559.29 522.98 2256.15 31.55 2014-07-27 15:16:54.000 208 33559.38 522.98 2256.18 31.55 2014-07-27 15:16:55.000 208 33559.40 523.00 2256.09 31.55 2014-07-27 15:16:56.000 208 33559.27 522.98 2256.09 31.55 2014-07-27 15:16:57.000 208 33559.36 522.98 2256.18 31.55 2014-07-27 15:16:58.000 208 33559.36 522.97 2256.06 31.55 2014-07-27 15:16:59.000 208 33559.31 523.00 2256.12 31.55 2014-07-27 15:17:00.000 208 33559.32 522.97 2256.10 31.55 2014-07-27 15:17:01.000 208 33559.41 522.97 2256.14 31.55 2014-07-27 15:17:02.000 208 33559.32 522.98 2256.21 31.55 2014-07-27 15:17:03.000 208 33559.26 523.00 2256.12 31.55 2014-07-27 15:17:04.000 208 33559.28 523.02 2256.12 31.55 2014-07-27 15:17:05.000 208 33559.29 523.00 2256.19 31.55 2014-07-27 15:17:06.000 208 33559.25 522.99 2256.21 31.55 2014-07-27 15:17:07.000 208 33559.27 522.96 2256.18 31.55 2014-07-27 15:17:08.000 208 33559.27 523.00 2256.12 31.55 2014-07-27 15:17:09.000 208 33559.30 522.97 2256.22 31.55 2014-07-27 15:17:10.000 208 33559.31 522.98 2256.09 31.55 2014-07-27 15:17:11.000 208 33559.25 522.92 2256.21 31.55 2014-07-27 15:17:12.000 208 33559.28 522.92 2256.24 31.55 2014-07-27 15:17:13.000 208 33559.29 522.98 2256.15 31.55 2014-07-27 15:17:14.000 208 33559.28 522.96 2256.18 31.55 2014-07-27 15:17:15.000 208 33559.16 522.97 2256.24 31.55 2014-07-27 15:17:16.000 208 33559.21 522.95 2256.15 31.55 2014-07-27 15:17:17.000 208 33559.32 522.96 2256.21 31.55 2014-07-27 15:17:18.000 208 33559.17 522.93 2256.22 31.55 2014-07-27 15:17:18.000 208 33559.16 522.98 2256.15 31.55 2014-07-27 15:17:20.000 208 33559.23 522.99 2256.20 31.55 2014-07-27 15:17:21.000 208 33559.18 522.92 2256.22 31.55 2014-07-27 15:17:22.000 208 33559.17 522.95 2256.16 31.55 2014-07-27 15:17:23.000 208 33559.20 522.94 2256.17 31.55 2014-07-27 15:17:24.000 208 33559.16 522.99 2256.19 31.55 2014-07-27 15:17:25.000 208 33559.18 522.95 2256.21 31.55 2014-07-27 15:17:26.000 208 33559.16 522.98 2256.25 31.55 2014-07-27 15:17:27.000 208 33559.18 522.96 2256.24 31.55 2014-07-27 15:17:28.000 208 33559.20 522.99 2256.30 31.55 2014-07-27 15:17:29.000 208 33559.05 522.99 2256.16 31.55 2014-07-27 15:17:30.000 208 33559.11 523.01 2256.22 31.55 2014-07-27 15:17:31.000 208 33559.07 522.99 2256.18 31.55 2014-07-27 15:17:31.000 208 33559.10 522.96 2256.21 31.55 2014-07-27 15:17:33.000 208 33559.04 522.93 2256.23 31.55 2014-07-27 15:17:34.000 208 33559.11 522.94 2256.24 31.55 2014-07-27 15:17:35.000 208 33559.08 522.94 2256.24 31.55 2014-07-27 15:17:36.000 208 33559.07 522.93 2256.32 31.55 2014-07-27 15:17:37.000 208 33559.08 522.94 2256.31 31.55 2014-07-27 15:17:38.000 208 33559.08 522.95 2256.31 31.55 2014-07-27 15:17:39.000 208 33559.08 522.94 2256.22 31.55 2014-07-27 15:17:40.000 208 33559.14 522.93 2256.31 31.55 2014-07-27 15:17:41.000 208 33559.14 522.95 2256.30 31.55 2014-07-27 15:17:42.000 208 33559.02 522.96 2256.28 31.55 2014-07-27 15:17:43.000 208 33559.03 522.95 2256.32 31.55 2014-07-27 15:17:44.000 208 33559.04 522.98 2256.24 31.55 2014-07-27 15:17:45.000 208 33559.08 523.02 2256.32 31.55 2014-07-27 15:17:46.000 208 33559.11 522.97 2256.26 31.55 2014-07-27 15:17:47.000 208 33559.04 522.96 2256.34 31.55 2014-07-27 15:17:48.000 208 33558.99 522.93 2256.36 31.55 2014-07-27 15:17:49.000 208 33559.07 522.98 2256.36 31.55 2014-07-27 15:17:50.000 208 33559.04 522.94 2256.28 31.55 2014-07-27 15:17:51.000 208 33558.97 522.98 2256.26 31.55 2014-07-27 15:17:52.000 208 33558.95 522.94 2256.38 31.55 2014-07-27 15:17:53.000 208 33559.01 522.94 2256.37 31.55 2014-07-27 15:17:54.000 208 33558.99 522.90 2256.37 31.55 2014-07-27 15:17:55.000 208 33558.94 522.94 2256.39 31.55 2014-07-27 15:17:56.000 208 33558.97 522.95 2256.37 31.55 2014-07-27 15:17:57.000 208 33559.04 522.96 2256.37 31.55 2014-07-27 15:17:58.000 208 33558.83 522.94 2256.40 31.55 2014-07-27 15:17:59.000 208 33559.08 522.96 2256.40 31.55 2014-07-27 15:18:00.000 208 33558.95 522.91 2256.45 31.55 2014-07-27 15:18:01.000 208 33558.89 522.95 2256.46 31.55 2014-07-27 15:18:02.000 208 33559.00 523.01 2256.43 31.55 2014-07-27 15:18:03.000 208 33558.88 522.99 2256.48 31.55 2014-07-27 15:18:04.000 208 33558.99 522.94 2256.31 31.55 2014-07-27 15:18:05.000 208 33558.90 522.94 2256.37 31.55 2014-07-27 15:18:06.000 208 33558.92 522.96 2256.30 31.55 2014-07-27 15:18:07.000 208 33558.91 523.03 2256.37 31.55 2014-07-27 15:18:08.000 208 33558.91 522.92 2256.40 31.55 2014-07-27 15:18:09.000 208 33558.88 522.96 2256.44 31.55 2014-07-27 15:18:10.000 208 33558.82 522.93 2256.45 31.55 2014-07-27 15:18:11.000 208 33558.84 522.95 2256.52 31.55 2014-07-27 15:18:12.000 208 33558.83 522.96 2256.42 31.55 2014-07-27 15:18:12.000 208 33558.86 522.97 2256.47 31.55 2014-07-27 15:18:14.000 208 33558.83 522.95 2256.43 31.55 2014-07-27 15:18:15.000 208 33558.83 522.96 2256.45 31.55 2014-07-27 15:18:16.000 208 33558.81 522.93 2256.57 31.55 2014-07-27 15:18:17.000 208 33558.89 522.91 2256.51 31.55 2014-07-27 15:18:18.000 208 33558.91 522.91 2256.47 31.55 2014-07-27 15:18:19.000 208 33558.86 522.94 2256.42 31.55 2014-07-27 15:18:20.000 208 33558.78 522.95 2256.54 31.55 2014-07-27 15:18:21.000 208 33558.78 522.98 2256.49 31.55 2014-07-27 15:18:22.000 208 33558.79 522.92 2256.46 31.55 2014-07-27 15:18:23.000 208 33558.78 522.93 2256.55 31.55 2014-07-27 15:18:24.000 208 33558.76 522.92 2256.45 31.55 2014-07-27 15:18:25.000 208 33558.76 522.95 2256.54 31.55 2014-07-27 15:18:25.000 208 33558.75 522.94 2256.57 31.55 2014-07-27 15:18:27.000 208 33558.88 522.91 2256.52 31.55 2014-07-27 15:18:28.000 208 33558.86 522.97 2256.53 31.55 2014-07-27 15:18:29.000 208 33558.74 522.96 2256.48 31.55 2014-07-27 15:18:30.000 208 33558.67 522.95 2256.38 31.55 2014-07-27 15:18:31.000 208 33558.75 522.91 2256.53 31.55 2014-07-27 15:18:32.000 208 33558.77 522.92 2256.49 31.55 2014-07-27 15:18:33.000 208 33558.63 522.93 2256.60 31.55 2014-07-27 15:18:34.000 208 33558.72 522.98 2256.55 31.55 2014-07-27 15:18:35.000 208 33558.75 522.90 2256.53 31.55 2014-07-27 15:18:36.000 208 33558.74 522.93 2256.53 31.55 2014-07-27 15:18:37.000 208 33558.72 522.94 2256.49 31.55 2014-07-27 15:18:38.000 208 33558.65 522.95 2256.50 31.55 2014-07-27 15:18:39.000 208 33558.55 522.92 2256.53 31.55 2014-07-27 15:18:40.000 208 33558.73 522.93 2256.53 31.55 2014-07-27 15:18:41.000 208 33558.69 522.95 2256.48 31.55 2014-07-27 15:18:42.000 208 33558.67 522.91 2256.56 31.55 2014-07-27 15:18:43.000 208 33558.64 522.93 2256.55 31.55 2014-07-27 15:18:44.000 208 33558.72 522.95 2256.50 31.55 2014-07-27 15:18:45.000 208 33558.64 522.95 2256.55 31.55 2014-07-27 15:18:46.000 208 33558.60 522.96 2256.65 31.55 2014-07-27 15:18:47.000 208 33558.61 522.96 2256.57 31.55 2014-07-27 15:18:48.000 208 33558.53 522.95 2256.53 31.55 2014-07-27 15:18:49.000 208 33558.54 522.96 2256.62 31.55 2014-07-27 15:18:50.000 208 33558.59 522.97 2256.59 31.55 2014-07-27 15:18:51.000 208 33558.63 522.99 2256.57 31.55 2014-07-27 15:18:52.000 208 33558.54 522.92 2256.60 31.55 2014-07-27 15:18:53.000 208 33558.60 522.93 2256.67 31.55 2014-07-27 15:18:54.000 208 33558.47 522.95 2256.69 31.55 2014-07-27 15:18:55.000 208 33558.48 522.94 2256.69 31.55 2014-07-27 15:18:56.000 208 33558.45 522.96 2256.69 31.56 2014-07-27 15:18:57.000 208 33558.52 522.93 2256.64 31.55 2014-07-27 15:18:58.000 208 33558.56 522.95 2256.72 31.56 2014-07-27 15:18:59.000 208 33558.50 522.96 2256.62 31.56 2014-07-27 15:19:00.000 208 33558.53 522.97 2256.68 31.56 2014-07-27 15:19:01.000 208 33558.57 522.95 2256.71 31.55 2014-07-27 15:19:02.000 208 33558.48 522.92 2256.69 31.55 2014-07-27 15:19:03.000 208 33558.48 522.95 2256.67 31.55 2014-07-27 15:19:04.000 208 33558.48 522.95 2256.74 31.55 2014-07-27 15:19:05.000 208 33558.48 522.93 2256.68 31.55 2014-07-27 15:19:06.000 208 33558.45 522.96 2256.64 31.55 2014-07-27 15:19:06.000 208 33558.48 522.96 2256.68 31.56 2014-07-27 15:19:08.000 208 33558.47 522.98 2256.72 31.56 2014-07-27 15:19:09.000 208 33558.47 522.97 2256.75 31.56 2014-07-27 15:19:10.000 208 33558.50 522.97 2256.74 31.55 2014-07-27 15:19:11.000 208 33558.36 522.98 2256.80 31.56 2014-07-27 15:19:12.000 208 33558.39 522.97 2256.76 31.55 2014-07-27 15:19:13.000 208 33558.40 522.93 2256.80 31.55 2014-07-27 15:19:14.000 208 33558.42 522.96 2256.74 31.55 2014-07-27 15:19:15.000 208 33558.43 522.99 2256.72 31.56 2014-07-27 15:19:16.000 208 33558.30 522.95 2256.81 31.55 2014-07-27 15:19:17.000 208 33558.42 522.95 2256.81 31.55 2014-07-27 15:19:18.000 208 33558.39 522.97 2256.72 31.55 2014-07-27 15:19:19.000 208 33558.39 522.97 2256.72 31.55 2014-07-27 15:19:19.000 208 33558.42 522.96 2256.80 31.55 2014-07-27 15:19:21.000 208 33558.34 522.94 2256.79 31.55 2014-07-27 15:19:22.000 208 33558.38 522.95 2256.73 31.55 2014-07-27 15:19:23.000 208 33558.39 522.93 2256.81 31.56 2014-07-27 15:19:24.000 208 33558.32 522.96 2256.87 31.56 2014-07-27 15:19:25.000 208 33558.41 522.92 2256.68 31.55 2014-07-27 15:19:26.000 208 33558.36 522.94 2256.76 31.56 2014-07-27 15:19:27.000 208 33558.39 522.93 2256.80 31.56 2014-07-27 15:19:28.000 208 33558.35 522.95 2256.78 31.56 2014-07-27 15:19:29.000 208 33558.23 522.96 2256.84 31.56 2014-07-27 15:19:30.000 208 33558.32 522.93 2256.81 31.56 2014-07-27 15:19:31.000 208 33558.41 522.98 2256.85 31.56 2014-07-27 15:19:32.000 208 33558.26 522.94 2256.91 31.56 2014-07-27 15:19:33.000 208 33558.32 522.95 2256.89 31.56 2014-07-27 15:19:34.000 208 33558.31 522.94 2256.80 31.56 2014-07-27 15:19:35.000 208 33558.34 522.89 2256.95 31.55 2014-07-27 15:19:36.000 208 33558.26 522.91 2256.89 31.55 2014-07-27 15:19:37.000 208 33558.35 522.98 2256.78 31.56 2014-07-27 15:19:38.000 208 33558.32 522.95 2256.84 31.55 2014-07-27 15:19:39.000 208 33558.38 522.93 2256.98 31.56 2014-07-27 15:19:40.000 208 33558.25 522.91 2256.95 31.56 2014-07-27 15:19:41.000 208 33558.26 522.94 2256.90 31.56 2014-07-27 15:19:42.000 208 33558.24 522.98 2256.85 31.56 2014-07-27 15:19:43.000 208 33558.25 522.92 2256.92 31.56 2014-07-27 15:19:44.000 208 33558.24 522.93 2256.86 31.56 2014-07-27 15:19:45.000 208 33558.30 522.95 2256.89 31.56 2014-07-27 15:19:46.000 208 33558.26 522.91 2256.90 31.56 2014-07-27 15:19:47.000 208 33558.28 522.92 2256.98 31.56 2014-07-27 15:19:48.000 208 33558.21 522.94 2257.05 31.55 2014-07-27 15:19:49.000 208 33558.17 522.94 2256.90 31.56 2014-07-27 15:19:50.000 208 33558.28 522.90 2256.90 31.56 2014-07-27 15:19:51.000 208 33558.21 522.95 2256.93 31.56 2014-07-27 15:19:52.000 208 33558.17 522.95 2256.94 31.56 2014-07-27 15:19:53.000 208 33558.36 522.95 2256.87 31.55 2014-07-27 15:19:54.000 208 33558.25 522.94 2256.87 31.55 2014-07-27 15:19:55.000 208 33558.21 522.91 2256.87 31.55 2014-07-27 15:19:56.000 208 33558.20 522.94 2256.91 31.55 2014-07-27 15:19:57.000 208 33558.20 522.93 2256.90 31.56 2014-07-27 15:19:58.000 208 33558.19 522.90 2257.03 31.56 2014-07-27 15:19:59.000 208 33558.23 522.93 2256.88 31.56 2014-07-27 15:20:00.000 208 33558.18 522.95 2256.90 31.56 2014-07-27 15:20:00.000 208 33558.20 522.94 2256.95 31.56 2014-07-27 15:20:02.000 208 33558.25 522.91 2257.03 31.56 2014-07-27 15:20:03.000 208 33558.28 522.91 2256.95 31.55 2014-07-27 15:20:04.000 208 33558.24 522.93 2256.89 31.56 2014-07-27 15:20:05.000 208 33558.22 522.91 2256.96 31.56 2014-07-27 15:20:06.000 208 33558.20 522.90 2256.97 31.56 2014-07-27 15:20:07.000 208 33558.26 522.91 2256.97 31.56 2014-07-27 15:20:08.000 208 33558.28 522.90 2256.89 31.56 2014-07-27 15:20:09.000 208 33558.21 522.88 2257.07 31.56 2014-07-27 15:20:10.000 208 33558.17 522.96 2256.96 31.56 2014-07-27 15:20:11.000 208 33558.34 522.95 2256.93 31.56 2014-07-27 15:20:12.000 208 33558.18 522.96 2256.98 31.56 2014-07-27 15:20:13.000 208 33558.21 522.95 2256.99 31.56 2014-07-27 15:20:13.000 208 33558.25 522.94 2256.93 31.56 2014-07-27 15:20:15.000 208 33558.22 522.91 2256.95 31.56 2014-07-27 15:20:16.000 208 33558.21 522.94 2256.98 31.56 2014-07-27 15:20:17.000 208 33558.16 522.89 2256.89 31.56 2014-07-27 15:20:18.000 208 33558.24 522.87 2256.89 31.56 2014-07-27 15:20:19.000 208 33558.15 522.92 2257.00 31.56 2014-07-27 15:20:20.000 208 33558.15 522.91 2256.90 31.56 2014-07-27 15:20:21.000 208 33558.29 522.89 2257.00 31.56 2014-07-27 15:20:22.000 208 33558.19 522.89 2256.99 31.56 2014-07-27 15:20:23.000 208 33558.27 522.86 2257.00 31.56 2014-07-27 15:20:24.000 208 33558.12 522.85 2257.08 31.56 2014-07-27 15:20:25.000 208 33558.15 522.94 2257.03 31.56 2014-07-27 15:20:26.000 208 33558.18 522.92 2256.93 31.56 2014-07-27 15:20:27.000 208 33558.18 522.87 2256.97 31.56 2014-07-27 15:20:28.000 208 33558.21 522.91 2256.95 31.56 2014-07-27 15:20:29.000 208 33558.25 522.93 2257.00 31.56 2014-07-27 15:20:30.000 208 33558.26 522.89 2256.99 31.56 2014-07-27 15:20:31.000 208 33558.15 522.88 2256.95 31.56 2014-07-27 15:20:32.000 208 33558.17 522.91 2257.07 31.56 2014-07-27 15:20:33.000 208 33558.22 522.89 2256.99 31.56 2014-07-27 15:20:34.000 208 33558.12 522.91 2257.02 31.56 2014-07-27 15:20:35.000 208 33558.20 522.87 2257.02 31.56 2014-07-27 15:20:36.000 208 33558.20 522.87 2256.99 31.56 2014-07-27 15:20:37.000 208 33558.13 522.92 2256.95 31.56 2014-07-27 15:20:38.000 208 33558.20 522.83 2256.98 31.56 2014-07-27 15:20:39.000 208 33558.14 522.84 2256.95 31.56 2014-07-27 15:20:40.000 208 33558.23 522.83 2257.00 31.56 2014-07-27 15:20:41.000 208 33558.11 522.89 2257.00 31.56 2014-07-27 15:20:42.000 208 33558.15 522.88 2256.99 31.56 2014-07-27 15:20:43.000 208 33558.20 522.90 2256.99 31.56 2014-07-27 15:20:44.000 208 33558.23 522.83 2257.05 31.56 2014-07-27 15:20:45.000 208 33558.21 522.89 2256.95 31.56 2014-07-27 15:20:46.000 208 33558.22 522.84 2257.11 31.56 2014-07-27 15:20:47.000 208 33558.08 522.86 2257.14 31.56 2014-07-27 15:20:48.000 208 33558.16 522.87 2257.13 31.56 2014-07-27 15:20:49.000 208 33558.17 522.88 2257.05 31.56 2014-07-27 15:20:50.000 208 33558.19 522.85 2257.08 31.56 2014-07-27 15:20:51.000 208 33558.12 522.91 2257.10 31.56 2014-07-27 15:20:52.000 208 33558.16 522.86 2257.12 31.56 2014-07-27 15:20:53.000 208 33558.14 522.84 2257.08 31.56 2014-07-27 15:20:54.000 208 33558.11 522.83 2257.09 31.56 2014-07-27 15:20:54.000 208 33558.19 522.88 2257.04 31.56 2014-07-27 15:20:56.000 208 33558.14 522.92 2257.05 31.56 2014-07-27 15:20:57.000 208 33558.19 522.89 2257.09 31.56 2014-07-27 15:20:58.000 208 33558.16 522.90 2257.05 31.56 2014-07-27 15:20:59.000 208 33558.15 522.87 2257.12 31.56 2014-07-27 15:21:00.000 208 33558.14 522.86 2257.13 31.56 2014-07-27 15:21:01.000 208 33558.18 522.84 2257.09 31.56 2014-07-27 15:21:02.000 208 33558.15 522.87 2257.09 31.56 2014-07-27 15:21:03.000 208 33558.15 522.87 2257.10 31.56 2014-07-27 15:21:04.000 208 33558.07 522.91 2257.04 31.56 2014-07-27 15:21:05.000 208 33558.21 522.88 2257.06 31.56 2014-07-27 15:21:06.000 208 33558.13 522.86 2257.05 31.56 2014-07-27 15:21:07.000 208 33558.15 522.89 2257.12 31.56 2014-07-27 15:21:07.000 208 33558.13 522.88 2257.10 31.56 2014-07-27 15:21:09.000 208 33558.20 522.89 2257.08 31.56 2014-07-27 15:21:10.000 208 33558.10 522.89 2257.10 31.56 2014-07-27 15:21:11.000 208 33558.17 522.87 2257.14 31.56 2014-07-27 15:21:12.000 208 33558.13 522.85 2257.14 31.56 2014-07-27 15:21:13.000 208 33558.09 522.84 2257.17 31.56 2014-07-27 15:21:14.000 208 33558.08 522.81 2257.19 31.56 2014-07-27 15:21:15.000 208 33558.18 522.81 2257.17 31.56 2014-07-27 15:21:16.000 208 33558.14 522.85 2257.17 31.56 2014-07-27 15:21:17.000 208 33558.19 522.83 2257.12 31.56 2014-07-27 15:21:18.000 208 33558.05 522.86 2257.15 31.56 2014-07-27 15:21:19.000 208 33558.14 522.82 2257.20 31.56 2014-07-27 15:21:20.000 208 33558.07 522.84 2257.12 31.56 2014-07-27 15:21:21.000 208 33558.13 522.88 2257.14 31.56 2014-07-27 15:21:22.000 208 33558.02 522.83 2257.18 31.56 2014-07-27 15:21:23.000 208 33558.11 522.86 2257.14 31.56 2014-07-27 15:21:24.000 208 33558.00 522.84 2257.14 31.56 2014-07-27 15:21:25.000 208 33558.13 522.87 2257.25 31.56 2014-07-27 15:21:26.000 208 33558.07 522.85 2257.22 31.56 2014-07-27 15:21:27.000 208 33558.11 522.82 2257.22 31.56 2014-07-27 15:21:28.000 208 33558.14 522.86 2257.21 31.56 2014-07-27 15:21:29.000 208 33558.01 522.84 2257.15 31.56 2014-07-27 15:21:30.000 208 33558.09 522.80 2257.15 31.56 2014-07-27 15:21:31.000 208 33558.05 522.90 2257.20 31.56 2014-07-27 15:21:32.000 208 33557.98 522.80 2257.28 31.56 2014-07-27 15:21:33.000 208 33558.10 522.83 2257.18 31.56 2014-07-27 15:21:34.000 208 33558.15 522.86 2257.24 31.56 2014-07-27 15:21:35.000 208 33558.08 522.81 2257.24 31.56 2014-07-27 15:21:36.000 208 33558.00 522.84 2257.22 31.56 2014-07-27 15:21:37.000 208 33558.07 522.83 2257.10 31.56 2014-07-27 15:21:38.000 208 33558.00 522.82 2257.16 31.56 2014-07-27 15:21:39.000 208 33558.07 522.84 2257.23 31.56 2014-07-27 15:21:40.000 208 33558.07 522.87 2257.21 31.56 2014-07-27 15:21:41.000 208 33558.01 522.84 2257.16 31.56 2014-07-27 15:21:42.000 208 33558.07 522.87 2257.19 31.56 2014-07-27 15:21:43.000 208 33557.99 522.84 2257.24 31.56 2014-07-27 15:21:44.000 208 33557.97 522.81 2257.26 31.56 2014-07-27 15:21:45.000 208 33558.00 522.81 2257.22 31.56 2014-07-27 15:21:46.000 208 33558.11 522.84 2257.27 31.56 2014-07-27 15:21:47.000 208 33558.01 522.81 2257.26 31.56 2014-07-27 15:21:48.000 208 33558.01 522.80 2257.18 31.56 2014-07-27 15:21:48.000 208 33557.94 522.83 2257.21 31.56 2014-07-27 15:21:50.000 208 33557.96 522.83 2257.25 31.56 2014-07-27 15:21:51.000 208 33558.01 522.86 2257.31 31.56 2014-07-27 15:21:52.000 208 33557.91 522.83 2257.24 31.56 2014-07-27 15:21:53.000 208 33557.99 522.83 2257.27 31.56 2014-07-27 15:21:54.000 208 33557.90 522.82 2257.26 31.56 2014-07-27 15:21:55.000 208 33557.95 522.85 2257.26 31.56 2014-07-27 15:21:56.000 208 33558.01 522.82 2257.33 31.56 2014-07-27 15:21:57.000 208 33557.95 522.84 2257.26 31.56 2014-07-27 15:21:58.000 208 33558.01 522.85 2257.30 31.56 2014-07-27 15:21:59.000 208 33557.95 522.82 2257.34 31.56 2014-07-27 15:22:00.000 208 33557.92 522.82 2257.30 31.56 2014-07-27 15:22:01.000 208 33557.93 522.83 2257.24 31.56 2014-07-27 15:22:01.000 208 33558.00 522.81 2257.28 31.56 2014-07-27 15:22:03.000 208 33557.94 522.85 2257.30 31.56 2014-07-27 15:22:04.000 208 33557.98 522.84 2257.27 31.56 2014-07-27 15:22:05.000 208 33557.95 522.83 2257.30 31.56 2014-07-27 15:22:06.000 208 33557.88 522.80 2257.26 31.56 2014-07-27 15:22:07.000 208 33557.90 522.83 2257.33 31.56 2014-07-27 15:22:08.000 208 33557.82 522.80 2257.28 31.56 2014-07-27 15:22:09.000 208 33557.96 522.81 2257.33 31.56 2014-07-27 15:22:10.000 208 33557.89 522.85 2257.34 31.56 2014-07-27 15:22:11.000 208 33557.89 522.82 2257.30 31.56 2014-07-27 15:22:12.000 208 33557.87 522.82 2257.31 31.56 2014-07-27 15:22:13.000 208 33557.93 522.83 2257.32 31.56 2014-07-27 15:22:14.000 208 33557.85 522.80 2257.41 31.56 2014-07-27 15:22:15.000 208 33557.84 522.81 2257.33 31.56 2014-07-27 15:22:16.000 208 33557.96 522.87 2257.38 31.56 2014-07-27 15:22:17.000 208 33557.89 522.87 2257.36 31.56 2014-07-27 15:22:18.000 208 33557.88 522.82 2257.35 31.56 2014-07-27 15:22:19.000 208 33557.89 522.85 2257.39 31.56 2014-07-27 15:22:20.000 208 33557.79 522.85 2257.35 31.56 2014-07-27 15:22:21.000 208 33557.87 522.84 2257.44 31.56 2014-07-27 15:22:22.000 208 33557.86 522.87 2257.39 31.56 2014-07-27 15:22:23.000 208 33557.96 522.84 2257.35 31.56 2014-07-27 15:22:24.000 208 33557.90 522.84 2257.39 31.56 2014-07-27 15:22:25.000 208 33557.96 522.80 2257.36 31.56 2014-07-27 15:22:26.000 208 33557.81 522.82 2257.40 31.56 2014-07-27 15:22:27.000 208 33557.75 522.83 2257.34 31.56 2014-07-27 15:22:28.000 208 33557.89 522.81 2257.39 31.56 2014-07-27 15:22:29.000 208 33557.79 522.82 2257.43 31.56 2014-07-27 15:22:30.000 208 33557.78 522.83 2257.52 31.56 2014-07-27 15:22:31.000 208 33557.95 522.82 2257.43 31.56 2014-07-27 15:22:32.000 208 33557.89 522.81 2257.46 31.56 2014-07-27 15:22:33.000 208 33557.80 522.81 2257.42 31.56 2014-07-27 15:22:34.000 208 33557.90 522.80 2257.42 31.56 2014-07-27 15:22:35.000 208 33557.83 522.80 2257.40 31.56 2014-07-27 15:22:36.000 208 33557.82 522.82 2257.37 31.56 2014-07-27 15:22:37.000 208 33557.90 522.78 2257.41 31.56 2014-07-27 15:22:38.000 208 33557.92 522.78 2257.48 31.56 2014-07-27 15:22:39.000 208 33557.80 522.81 2257.37 31.56 2014-07-27 15:22:40.000 208 33557.86 522.79 2257.45 31.56 2014-07-27 15:22:41.000 208 33557.80 522.81 2257.47 31.56 2014-07-27 15:22:42.000 208 33557.82 522.80 2257.52 31.56 2014-07-27 15:22:42.000 208 33557.83 522.83 2257.39 31.56 2014-07-27 15:22:44.000 208 33557.85 522.82 2257.42 31.56 2014-07-27 15:22:45.000 208 33557.88 522.77 2257.52 31.56 2014-07-27 15:22:46.000 208 33557.70 522.81 2257.43 31.56 2014-07-27 15:22:47.000 208 33557.80 522.80 2257.49 31.56 2014-07-27 15:22:48.000 208 33557.85 522.82 2257.44 31.56 2014-07-27 15:22:49.000 208 33557.72 522.80 2257.42 31.56 2014-07-27 15:22:50.000 208 33557.76 522.84 2257.51 31.56 2014-07-27 15:22:51.000 208 33557.74 522.78 2257.37 31.56 2014-07-27 15:22:52.000 208 33557.65 522.80 2257.48 31.56 2014-07-27 15:22:53.000 208 33557.74 522.81 2257.47 31.56 2014-07-27 15:22:54.000 208 33557.82 522.80 2257.46 31.56 2014-07-27 15:22:55.000 208 33557.69 522.79 2257.45 31.56 2014-07-27 15:22:55.000 208 33557.77 522.78 2257.41 31.56 2014-07-27 15:22:57.000 208 33557.85 522.81 2257.50 31.56 2014-07-27 15:22:58.000 208 33557.74 522.77 2257.48 31.56 2014-07-27 15:22:59.000 208 33557.77 522.81 2257.45 31.56 2014-07-27 15:23:00.000 208 33557.82 522.80 2257.40 31.56 2014-07-27 15:23:01.000 208 33557.73 522.78 2257.42 31.56 2014-07-27 15:23:02.000 208 33557.70 522.80 2257.47 31.56 2014-07-27 15:23:03.000 208 33557.74 522.78 2257.53 31.56 2014-07-27 15:23:04.000 208 33557.81 522.79 2257.49 31.56 2014-07-27 15:23:05.000 208 33557.77 522.77 2257.47 31.56 2014-07-27 15:23:06.000 208 33557.79 522.80 2257.60 31.56 2014-07-27 15:23:07.000 208 33557.79 522.79 2257.57 31.56 2014-07-27 15:23:08.000 208 33557.67 522.79 2257.53 31.56 2014-07-27 15:23:09.000 208 33557.67 522.78 2257.50 31.56 2014-07-27 15:23:10.000 208 33557.87 522.78 2257.50 31.56 2014-07-27 15:23:11.000 208 33557.72 522.80 2257.56 31.56 2014-07-27 15:23:12.000 208 33557.73 522.79 2257.54 31.56 2014-07-27 15:23:13.000 208 33557.79 522.80 2257.52 31.56 2014-07-27 15:23:14.000 208 33557.78 522.78 2257.57 31.56 2014-07-27 15:23:15.000 208 33557.76 522.80 2257.47 31.56 2014-07-27 15:23:16.000 208 33557.74 522.81 2257.61 31.56 2014-07-27 15:23:17.000 208 33557.78 522.81 2257.52 31.56 2014-07-27 15:23:18.000 208 33557.72 522.79 2257.53 31.56 2014-07-27 15:23:19.000 208 33557.65 522.78 2257.62 31.56 2014-07-27 15:23:20.000 208 33557.68 522.78 2257.52 31.56 2014-07-27 15:23:21.000 208 33557.70 522.82 2257.56 31.56 2014-07-27 15:23:22.000 208 33557.72 522.81 2257.57 31.56 2014-07-27 15:23:23.000 208 33557.70 522.78 2257.58 31.56 2014-07-27 15:23:24.000 208 33557.74 522.81 2257.58 31.56 2014-07-27 15:23:25.000 208 33557.80 522.84 2257.56 31.56 2014-07-27 15:23:26.000 208 33557.75 522.79 2257.62 31.56 2014-07-27 15:23:27.000 208 33557.62 522.80 2257.55 31.56 2014-07-27 15:23:28.000 208 33557.70 522.81 2257.61 31.56 2014-07-27 15:23:29.000 208 33557.64 522.81 2257.50 31.56 2014-07-27 15:23:30.000 208 33557.73 522.78 2257.49 31.56 2014-07-27 15:23:31.000 208 33557.74 522.82 2257.61 31.56 2014-07-27 15:23:32.000 208 33557.64 522.77 2257.57 31.56 2014-07-27 15:23:33.000 208 33557.58 522.83 2257.61 31.56 2014-07-27 15:23:34.000 208 33557.64 522.84 2257.62 31.56 2014-07-27 15:23:35.000 208 33557.68 522.82 2257.59 31.56 2014-07-27 15:23:36.000 208 33557.65 522.80 2257.58 31.56 2014-07-27 15:23:36.000 208 33557.67 522.81 2257.68 31.56 2014-07-27 15:23:38.000 208 33557.70 522.82 2257.66 31.56 2014-07-27 15:23:39.000 208 33557.76 522.78 2257.58 31.56 2014-07-27 15:23:40.000 208 33557.65 522.76 2257.61 31.56 2014-07-27 15:23:41.000 208 33557.70 522.78 2257.68 31.56 2014-07-27 15:23:42.000 208 33557.70 522.76 2257.63 31.56 2014-07-27 15:23:43.000 208 33557.68 522.80 2257.67 31.56 2014-07-27 15:23:44.000 208 33557.68 522.79 2257.70 31.56 2014-07-27 15:23:45.000 208 33557.63 522.78 2257.62 31.56 2014-07-27 15:23:46.000 208 33557.67 522.77 2257.71 31.56 2014-07-27 15:23:47.000 208 33557.68 522.80 2257.64 31.56 2014-07-27 15:23:48.000 208 33557.62 522.81 2257.67 31.56 2014-07-27 15:23:49.000 208 33557.70 522.75 2257.63 31.56 2014-07-27 15:23:49.000 208 33557.71 522.75 2257.66 31.56 2014-07-27 15:23:51.000 208 33557.67 522.76 2257.56 31.56 2014-07-27 15:23:52.000 208 33557.67 522.80 2257.66 31.56 2014-07-27 15:23:53.000 208 33557.65 522.76 2257.68 31.56 2014-07-27 15:23:54.000 208 33557.51 522.77 2257.67 31.56 2014-07-27 15:23:55.000 208 33557.57 522.74 2257.65 31.56 2014-07-27 15:23:56.000 208 33557.62 522.78 2257.67 31.56 2014-07-27 15:23:57.000 208 33557.52 522.77 2257.60 31.56 2014-07-27 15:23:58.000 208 33557.67 522.80 2257.70 31.56 2014-07-27 15:23:59.000 208 33557.64 522.79 2257.69 31.56 2014-07-27 15:24:00.000 208 33557.54 522.82 2257.75 31.56 2014-07-27 15:24:01.000 208 33557.61 522.78 2257.71 31.56 2014-07-27 15:24:02.000 208 33557.50 522.79 2257.71 31.56 2014-07-27 15:24:03.000 208 33557.54 522.79 2257.64 31.56 2014-07-27 15:24:04.000 208 33557.56 522.76 2257.72 31.56 2014-07-27 15:24:05.000 208 33557.59 522.77 2257.73 31.56 2014-07-27 15:24:06.000 208 33557.54 522.78 2257.72 31.56 2014-07-27 15:24:07.000 208 33557.57 522.79 2257.75 31.56 2014-07-27 15:24:08.000 208 33557.52 522.77 2257.73 31.56 2014-07-27 15:24:09.000 208 33557.58 522.79 2257.72 31.56 2014-07-27 15:24:10.000 208 33557.57 522.77 2257.74 31.56 2014-07-27 15:24:11.000 208 33557.61 522.75 2257.74 31.56 2014-07-27 15:24:12.000 208 33557.45 522.79 2257.70 31.56 2014-07-27 15:24:13.000 208 33557.55 522.77 2257.71 31.56 2014-07-27 15:24:14.000 208 33557.51 522.79 2257.74 31.56 2014-07-27 15:24:15.000 208 33557.43 522.78 2257.76 31.56 2014-07-27 15:24:16.000 208 33557.51 522.79 2257.79 31.56 2014-07-27 15:24:17.000 208 33557.49 522.79 2257.78 31.56 2014-07-27 15:24:18.000 208 33557.54 522.78 2257.78 31.56 2014-07-27 15:24:19.000 208 33557.49 522.78 2257.83 31.56 2014-07-27 15:24:20.000 208 33557.51 522.77 2257.80 31.56 2014-07-27 15:24:21.000 208 33557.45 522.78 2257.77 31.56 2014-07-27 15:24:22.000 208 33557.51 522.83 2257.76 31.56 2014-07-27 15:24:23.000 208 33557.48 522.81 2257.67 31.56 2014-07-27 15:24:24.000 208 33557.38 522.83 2257.69 31.56 2014-07-27 15:24:25.000 208 33557.51 522.77 2257.81 31.56 2014-07-27 15:24:26.000 208 33557.45 522.78 2257.82 31.56 2014-07-27 15:24:27.000 208 33557.43 522.74 2257.80 31.56 2014-07-27 15:24:28.000 208 33557.42 522.80 2257.77 31.56 2014-07-27 15:24:29.000 208 33557.43 522.84 2257.86 31.56 2014-07-27 15:24:30.000 208 33557.35 522.80 2257.79 31.56 2014-07-27 15:24:30.000 208 33557.45 522.76 2257.85 31.56 2014-07-27 15:24:32.000 208 33557.47 522.78 2257.77 31.56 2014-07-27 15:24:33.000 208 33557.38 522.84 2257.80 31.56 2014-07-27 15:24:34.000 208 33557.52 522.82 2257.90 31.56 2014-07-27 15:24:35.000 208 33557.55 522.79 2257.85 31.56 2014-07-27 15:24:36.000 208 33557.33 522.81 2257.88 31.56 2014-07-27 15:24:37.000 208 33557.43 522.84 2257.90 31.56 2014-07-27 15:24:38.000 208 33557.42 522.78 2257.84 31.56 2014-07-27 15:24:39.000 208 33557.32 522.83 2257.90 31.56 2014-07-27 15:24:40.000 208 33557.29 522.84 2257.90 31.56 2014-07-27 15:24:41.000 208 33557.39 522.82 2257.90 31.56 2014-07-27 15:24:42.000 208 33557.35 522.82 2257.92 31.56 2014-07-27 15:24:43.000 208 33557.30 522.79 2257.88 31.56 2014-07-27 15:24:43.000 208 33557.37 522.80 2257.92 31.56 2014-07-27 15:24:45.000 208 33557.36 522.81 2257.96 31.56 2014-07-27 15:24:46.000 208 33557.39 522.79 2257.90 31.56 2014-07-27 15:24:47.000 208 33557.32 522.81 2257.96 31.56 2014-07-27 15:24:48.000 208 33557.28 522.84 2257.95 31.56 2014-07-27 15:24:49.000 208 33557.40 522.84 2257.94 31.56 2014-07-27 15:24:50.000 208 33557.36 522.87 2258.04 31.56 2014-07-27 15:24:51.000 208 33557.32 522.80 2257.95 31.56 2014-07-27 15:24:52.000 208 33557.33 522.81 2257.92 31.56 2014-07-27 15:24:53.000 208 33557.35 522.80 2257.96 31.56 2014-07-27 15:24:54.000 208 33557.35 522.77 2257.92 31.56 2014-07-27 15:24:55.000 208 33557.32 522.82 2258.04 31.56 2014-07-27 15:24:56.000 208 33557.31 522.88 2258.01 31.56 2014-07-27 15:24:57.000 208 33557.35 522.75 2258.07 31.56 2014-07-27 15:24:58.000 208 33557.30 522.80 2257.97 31.56 2014-07-27 15:24:59.000 208 33557.33 522.80 2257.99 31.56 2014-07-27 15:25:00.000 208 33557.27 522.80 2257.93 31.56 2014-07-27 15:25:01.000 208 33557.38 522.82 2257.99 31.56 2014-07-27 15:25:02.000 208 33557.30 522.80 2258.05 31.56 2014-07-27 15:25:03.000 208 33557.21 522.84 2258.02 31.56 2014-07-27 15:25:04.000 208 33557.30 522.83 2258.07 31.56 2014-07-27 15:25:05.000 208 33557.14 522.85 2258.01 31.56 2014-07-27 15:25:06.000 208 33557.30 522.82 2258.10 31.56 2014-07-27 15:25:07.000 208 33557.17 522.85 2258.07 31.56 2014-07-27 15:25:08.000 208 33557.27 522.82 2258.08 31.56 2014-07-27 15:25:09.000 208 33557.19 522.84 2258.05 31.56 2014-07-27 15:25:10.000 208 33557.30 522.85 2258.08 31.56 2014-07-27 15:25:11.000 208 33557.21 522.84 2257.98 31.56 2014-07-27 15:25:12.000 208 33557.27 522.80 2258.10 31.56 2014-07-27 15:25:13.000 208 33557.17 522.81 2258.09 31.56 2014-07-27 15:25:14.000 208 33557.14 522.82 2258.07 31.56 2014-07-27 15:25:15.000 208 33557.22 522.85 2258.14 31.56 2014-07-27 15:25:16.000 208 33557.20 522.86 2258.18 31.56 2014-07-27 15:25:17.000 208 33557.17 522.83 2258.10 31.56 2014-07-27 15:25:18.000 208 33557.11 522.85 2258.23 31.56 2014-07-27 15:25:19.000 208 33557.20 522.84 2258.21 31.56 2014-07-27 15:25:20.000 208 33557.18 522.79 2258.11 31.56 2014-07-27 15:25:21.000 208 33557.17 522.84 2258.10 31.56 2014-07-27 15:25:22.000 208 33557.04 522.84 2258.14 31.56 2014-07-27 15:25:23.000 208 33557.13 522.82 2258.15 31.56 2014-07-27 15:25:24.000 208 33557.12 522.84 2258.21 31.56 2014-07-27 15:25:24.000 208 33557.12 522.84 2258.21 31.56 2014-07-27 15:25:26.000 208 33557.06 522.86 2258.21 31.56 2014-07-27 15:25:27.000 208 33557.14 522.83 2258.20 31.56 2014-07-27 15:25:28.000 208 33557.05 522.89 2258.20 31.56 2014-07-27 15:25:29.000 208 33557.02 522.89 2258.14 31.56 2014-07-27 15:25:30.000 208 33557.15 522.85 2258.26 31.56 2014-07-27 15:25:31.000 208 33556.99 522.85 2258.26 31.56 2014-07-27 15:25:32.000 208 33557.05 522.88 2258.26 31.56 2014-07-27 15:25:33.000 208 33557.07 522.88 2258.27 31.56 2014-07-27 15:25:34.000 208 33557.11 522.87 2258.22 31.56 2014-07-27 15:25:35.000 208 33557.06 522.89 2258.27 31.56 2014-07-27 15:25:36.000 208 33557.02 522.91 2258.27 31.56 2014-07-27 15:25:37.000 208 33557.06 522.89 2258.21 31.56 2014-07-27 15:25:37.000 208 33557.03 522.86 2258.29 31.56 2014-07-27 15:25:39.000 208 33557.07 522.86 2258.26 31.56 2014-07-27 15:25:40.000 208 33557.05 522.86 2258.28 31.56 2014-07-27 15:25:41.000 208 33557.03 522.87 2258.25 31.56 2014-07-27 15:25:42.000 208 33557.02 522.87 2258.27 31.56 2014-07-27 15:25:43.000 208 33556.96 522.84 2258.27 31.56 2014-07-27 15:25:44.000 208 33557.01 522.83 2258.25 31.56 2014-07-27 15:25:45.000 208 33557.01 522.88 2258.31 31.56 2014-07-27 15:25:46.000 208 33557.06 522.85 2258.27 31.56 2014-07-27 15:25:47.000 208 33557.01 522.91 2258.23 31.56 2014-07-27 15:25:48.000 208 33557.08 522.91 2258.33 31.56 2014-07-27 15:25:49.000 208 33556.95 522.89 2258.33 31.56 2014-07-27 15:25:50.000 208 33556.98 522.88 2258.34 31.56 2014-07-27 15:25:51.000 208 33556.99 522.89 2258.33 31.56 2014-07-27 15:25:52.000 208 33557.06 522.86 2258.33 31.56 2014-07-27 15:25:53.000 208 33556.99 522.86 2258.31 31.56 2014-07-27 15:25:54.000 208 33556.97 522.88 2258.43 31.56 2014-07-27 15:25:55.000 208 33556.91 522.87 2258.41 31.56 2014-07-27 15:25:56.000 208 33556.99 522.90 2258.40 31.56 2014-07-27 15:25:57.000 208 33556.92 522.88 2258.42 31.56 2014-07-27 15:25:58.000 208 33556.93 522.91 2258.43 31.56 2014-07-27 15:25:59.000 208 33556.80 522.85 2258.45 31.56 2014-07-27 15:26:00.000 208 33556.81 522.90 2258.40 31.56 2014-07-27 15:26:01.000 208 33556.80 522.91 2258.36 31.56 2014-07-27 15:26:02.000 208 33556.82 522.92 2258.42 31.56 2014-07-27 15:26:03.000 208 33556.86 522.91 2258.47 31.56 2014-07-27 15:26:04.000 208 33556.75 522.85 2258.45 31.56 2014-07-27 15:26:05.000 208 33556.94 522.94 2258.49 31.56 2014-07-27 15:26:06.000 208 33556.89 522.90 2258.49 31.56 2014-07-27 15:26:07.000 208 33556.80 522.92 2258.47 31.56 2014-07-27 15:26:08.000 208 33556.84 522.90 2258.46 31.56 2014-07-27 15:26:09.000 208 33556.79 522.94 2258.45 31.56 2014-07-27 15:26:10.000 208 33556.91 522.93 2258.48 31.56 2014-07-27 15:26:11.000 208 33556.80 522.95 2258.42 31.56 2014-07-27 15:26:12.000 208 33556.85 522.90 2258.51 31.56 2014-07-27 15:26:13.000 208 33556.86 522.90 2258.51 31.56 2014-07-27 15:26:14.000 208 33556.88 522.89 2258.44 31.56 2014-07-27 15:26:15.000 208 33556.84 522.96 2258.54 31.56 2014-07-27 15:26:16.000 208 33556.74 522.87 2258.50 31.56 2014-07-27 15:26:17.000 208 33556.74 522.91 2258.51 31.56 2014-07-27 15:26:18.000 208 33556.80 522.91 2258.54 31.56 2014-07-27 15:26:18.000 208 33556.73 522.92 2258.44 31.56 2014-07-27 15:26:20.000 208 33556.76 522.89 2258.50 31.56 2014-07-27 15:26:21.000 208 33556.82 522.90 2258.51 31.56 2014-07-27 15:26:22.000 208 33556.77 522.91 2258.52 31.56 2014-07-27 15:26:23.000 208 33556.73 522.89 2258.53 31.56 2014-07-27 15:26:24.000 208 33556.72 522.90 2258.52 31.56 2014-07-27 15:26:25.000 208 33556.75 522.89 2258.49 31.56 2014-07-27 15:26:26.000 208 33556.75 522.87 2258.58 31.56 2014-07-27 15:26:27.000 208 33556.86 522.89 2258.49 31.56 2014-07-27 15:26:28.000 208 33556.74 522.90 2258.62 31.56 2014-07-27 15:26:29.000 208 33556.71 522.88 2258.51 31.56 2014-07-27 15:26:30.000 208 33556.75 522.90 2258.60 31.56 2014-07-27 15:26:31.000 208 33556.74 522.88 2258.58 31.56 2014-07-27 15:26:31.000 208 33556.77 522.91 2258.59 31.56 2014-07-27 15:26:33.000 208 33556.76 522.91 2258.68 31.56 2014-07-27 15:26:34.000 208 33556.74 522.90 2258.64 31.56 2014-07-27 15:26:35.000 208 33556.80 522.92 2258.55 31.56 2014-07-27 15:26:36.000 208 33556.69 522.90 2258.67 31.56 2014-07-27 15:26:37.000 208 33556.72 522.92 2258.62 31.56 2014-07-27 15:26:38.000 208 33556.72 522.85 2258.64 31.56 2014-07-27 15:26:39.000 208 33556.63 522.90 2258.62 31.56 2014-07-27 15:26:40.000 208 33556.70 522.90 2258.60 31.56 2014-07-27 15:26:41.000 208 33556.63 522.88 2258.61 31.56 2014-07-27 15:26:42.000 208 33556.77 522.91 2258.60 31.56 2014-07-27 15:26:43.000 208 33556.61 522.90 2258.62 31.56 2014-07-27 15:26:44.000 208 33556.66 522.89 2258.69 31.56 2014-07-27 15:26:45.000 208 33556.63 522.92 2258.61 31.56 2014-07-27 15:26:46.000 208 33556.72 522.95 2258.67 31.56 2014-07-27 15:26:47.000 208 33556.63 522.89 2258.60 31.56 2014-07-27 15:26:48.000 208 33556.65 522.91 2258.58 31.56 2014-07-27 15:26:49.000 208 33556.68 522.91 2258.63 31.56 2014-07-27 15:26:50.000 208 33556.65 522.96 2258.67 31.56 2014-07-27 15:26:51.000 208 33556.60 522.96 2258.55 31.56 2014-07-27 15:26:52.000 208 33556.64 522.94 2258.65 31.56 2014-07-27 15:26:53.000 208 33556.56 522.91 2258.60 31.56 2014-07-27 15:26:54.000 208 33556.62 522.93 2258.57 31.56 2014-07-27 15:26:55.000 208 33556.67 522.91 2258.58 31.56 2014-07-27 15:26:56.000 208 33556.66 522.94 2258.67 31.56 2014-07-27 15:26:57.000 208 33556.60 522.93 2258.71 31.56 2014-07-27 15:26:58.000 208 33556.71 522.94 2258.66 31.56 2014-07-27 15:26:59.000 208 33556.59 522.95 2258.78 31.56 2014-07-27 15:27:00.000 208 33556.68 522.95 2258.70 31.56 2014-07-27 15:27:01.000 208 33556.60 522.94 2258.66 31.56 2014-07-27 15:27:02.000 208 33556.65 522.93 2258.74 31.56 2014-07-27 15:27:03.000 208 33556.56 522.95 2258.68 31.56 2014-07-27 15:27:04.000 208 33556.48 522.95 2258.75 31.56 2014-07-27 15:27:05.000 208 33556.60 522.93 2258.72 31.56 2014-07-27 15:27:06.000 208 33556.67 522.95 2258.71 31.56 2014-07-27 15:27:07.000 208 33556.53 522.94 2258.71 31.56 2014-07-27 15:27:08.000 208 33556.57 522.93 2258.74 31.56 2014-07-27 15:27:09.000 208 33556.51 522.95 2258.72 31.56 2014-07-27 15:27:10.000 208 33556.56 522.92 2258.79 31.56 2014-07-27 15:27:11.000 208 33556.55 522.96 2258.67 31.56 2014-07-27 15:27:12.000 208 33556.44 522.94 2258.77 31.56 2014-07-27 15:27:12.000 208 33556.49 522.90 2258.74 31.56 2014-07-27 15:27:14.000 208 33556.55 522.93 2258.75 31.56 2014-07-27 15:27:15.000 208 33556.52 522.96 2258.70 31.56 2014-07-27 15:27:16.000 208 33556.40 522.93 2258.74 31.56 2014-07-27 15:27:17.000 208 33556.48 522.92 2258.66 31.56 2014-07-27 15:27:18.000 208 33556.39 522.92 2258.86 31.56 2014-07-27 15:27:19.000 208 33556.50 522.93 2258.83 31.56 2014-07-27 15:27:20.000 208 33556.47 522.97 2258.74 31.56 2014-07-27 15:27:21.000 208 33556.44 522.93 2258.72 31.56 2014-07-27 15:27:22.000 208 33556.42 522.95 2258.76 31.56 2014-07-27 15:27:23.000 208 33556.50 522.95 2258.74 31.56 2014-07-27 15:27:24.000 208 33556.49 522.97 2258.80 31.56 2014-07-27 15:27:25.000 208 33556.49 522.94 2258.73 31.56 2014-07-27 15:27:25.000 208 33556.48 522.93 2258.79 31.56 2014-07-27 15:27:27.000 208 33556.43 522.89 2258.76 31.56 2014-07-27 15:27:28.000 208 33556.42 522.92 2258.89 31.56 2014-07-27 15:27:29.000 208 33556.42 522.97 2258.83 31.56 2014-07-27 15:27:30.000 208 33556.48 522.94 2258.73 31.56 2014-07-27 15:27:31.000 208 33556.42 522.96 2258.80 31.56 2014-07-27 15:27:32.000 208 33556.50 522.94 2258.85 31.56 2014-07-27 15:27:33.000 208 33556.40 523.00 2258.77 31.56 2014-07-27 15:27:34.000 208 33556.45 522.94 2258.71 31.56 2014-07-27 15:27:35.000 208 33556.44 522.95 2258.90 31.56 2014-07-27 15:27:36.000 208 33556.35 522.92 2258.85 31.56 2014-07-27 15:27:37.000 208 33556.36 522.93 2258.81 31.56 2014-07-27 15:27:38.000 208 33556.47 522.98 2258.76 31.56 2014-07-27 15:27:39.000 208 33556.42 522.95 2258.88 31.56 2014-07-27 15:27:40.000 208 33556.37 522.94 2258.81 31.56 2014-07-27 15:27:41.000 208 33556.50 522.97 2258.83 31.56 2014-07-27 15:27:42.000 208 33556.39 522.92 2258.91 31.56 2014-07-27 15:27:43.000 208 33556.33 522.97 2258.88 31.56 2014-07-27 15:27:44.000 208 33556.39 522.97 2258.92 31.56 2014-07-27 15:27:45.000 208 33556.36 522.97 2258.87 31.56 2014-07-27 15:27:46.000 208 33556.34 522.94 2258.96 31.56 2014-07-27 15:27:47.000 208 33556.23 522.98 2258.97 31.56 2014-07-27 15:27:48.000 208 33556.37 522.95 2258.99 31.56 2014-07-27 15:27:49.000 208 33556.33 522.97 2258.97 31.56 2014-07-27 15:27:50.000 208 33556.33 522.94 2258.98 31.56 2014-07-27 15:27:51.000 208 33556.28 522.95 2258.94 31.56 2014-07-27 15:27:52.000 208 33556.28 522.99 2258.93 31.56 2014-07-27 15:27:53.000 208 33556.24 522.96 2258.90 31.56 2014-07-27 15:27:54.000 208 33556.37 522.98 2259.01 31.56 2014-07-27 15:27:55.000 208 33556.27 522.98 2259.04 31.56 2014-07-27 15:27:56.000 208 33556.27 522.98 2259.00 31.56 2014-07-27 15:27:57.000 208 33556.26 522.99 2258.88 31.56 2014-07-27 15:27:58.000 208 33556.32 522.92 2259.00 31.56 2014-07-27 15:27:59.000 208 33556.30 522.99 2259.04 31.56 2014-07-27 15:28:00.000 208 33556.30 522.95 2259.05 31.56 2014-07-27 15:28:01.000 208 33556.22 522.94 2259.06 31.56 2014-07-27 15:28:02.000 208 33556.22 522.96 2259.03 31.56 2014-07-27 15:28:03.000 208 33556.27 522.95 2258.93 31.56 2014-07-27 15:28:04.000 208 33556.19 522.91 2258.97 31.56 2014-07-27 15:28:05.000 208 33556.26 522.95 2258.99 31.56 2014-07-27 15:28:06.000 208 33556.32 522.96 2259.07 31.56 2014-07-27 15:28:06.000 208 33556.22 522.95 2259.02 31.56 2014-07-27 15:28:08.000 208 33556.28 522.95 2259.03 31.56 2014-07-27 15:28:09.000 208 33556.25 522.93 2259.00 31.56 2014-07-27 15:28:10.000 208 33556.22 522.93 2259.05 31.56 2014-07-27 15:28:11.000 208 33556.28 522.89 2259.06 31.56 2014-07-27 15:28:12.000 208 33556.37 522.94 2259.09 31.56 2014-07-27 15:28:13.000 208 33556.18 522.95 2259.00 31.56 2014-07-27 15:28:14.000 208 33556.20 522.96 2259.08 31.56 2014-07-27 15:28:15.000 208 33556.20 522.99 2259.01 31.56 2014-07-27 15:28:16.000 208 33556.21 522.95 2259.05 31.56 2014-07-27 15:28:17.000 208 33556.16 523.00 2259.01 31.56 2014-07-27 15:28:18.000 208 33556.27 523.00 2259.06 31.56 2014-07-27 15:28:19.000 208 33556.20 522.99 2259.12 31.56 2014-07-27 15:28:19.000 208 33556.24 522.98 2259.08 31.56 2014-07-27 15:28:21.000 208 33556.18 522.96 2259.06 31.56 2014-07-27 15:28:22.000 208 33556.22 522.98 2259.04 31.56 2014-07-27 15:28:23.000 208 33556.14 522.99 2259.19 31.56 2014-07-27 15:28:24.000 208 33556.22 522.93 2259.03 31.56 2014-07-27 15:28:25.000 208 33556.20 522.98 2259.10 31.56 2014-07-27 15:28:26.000 208 33556.18 522.99 2259.13 31.56 2014-07-27 15:28:27.000 208 33556.17 522.93 2259.11 31.56 2014-07-27 15:28:28.000 208 33556.21 522.96 2259.13 31.56 2014-07-27 15:28:29.000 208 33556.09 522.99 2259.10 31.56 2014-07-27 15:28:30.000 208 33556.18 522.97 2259.11 31.56 2014-07-27 15:28:31.000 208 33556.17 522.94 2259.14 31.56 2014-07-27 15:28:32.000 208 33556.18 522.97 2259.08 31.56 2014-07-27 15:28:33.000 208 33556.12 523.04 2259.07 31.56 2014-07-27 15:28:34.000 208 33556.14 523.03 2259.15 31.56 2014-07-27 15:28:35.000 208 33556.19 522.97 2259.07 31.56 2014-07-27 15:28:36.000 208 33556.05 523.01 2259.16 31.56 2014-07-27 15:28:37.000 208 33556.09 523.00 2259.11 31.56 2014-07-27 15:28:38.000 208 33556.14 523.00 2259.13 31.56 2014-07-27 15:28:39.000 208 33556.10 522.97 2259.26 31.56 2014-07-27 15:28:40.000 208 33556.07 522.99 2259.17 31.56 2014-07-27 15:28:41.000 208 33556.09 523.01 2259.15 31.56 2014-07-27 15:28:42.000 208 33555.98 522.96 2259.19 31.56 2014-07-27 15:28:43.000 208 33556.03 522.99 2259.17 31.56 2014-07-27 15:28:44.000 208 33556.05 523.01 2259.21 31.56 2014-07-27 15:28:45.000 208 33556.08 522.98 2259.17 31.56 2014-07-27 15:28:46.000 208 33556.03 522.98 2259.15 31.56 2014-07-27 15:28:47.000 208 33555.97 522.97 2259.22 31.56 2014-07-27 15:28:48.000 208 33555.97 523.01 2259.26 31.56 2014-07-27 15:28:49.000 208 33555.94 523.00 2259.25 31.56 2014-07-27 15:28:50.000 208 33556.04 522.99 2259.19 31.56 2014-07-27 15:28:51.000 208 33555.99 523.00 2259.20 31.56 2014-07-27 15:28:52.000 208 33556.12 523.01 2259.32 31.56 2014-07-27 15:28:53.000 208 33556.03 523.03 2259.24 31.56 2014-07-27 15:28:54.000 208 33556.01 523.03 2259.21 31.56 2014-07-27 15:28:55.000 208 33555.98 522.97 2259.23 31.56 2014-07-27 15:28:56.000 208 33555.98 523.00 2259.26 31.56 2014-07-27 15:28:57.000 208 33556.02 523.00 2259.20 31.56 2014-07-27 15:28:58.000 208 33555.99 523.02 2259.19 31.56 2014-07-27 15:28:59.000 208 33555.97 523.04 2259.22 31.56 2014-07-27 15:29:00.000 208 33555.98 523.00 2259.28 31.56 2014-07-27 15:29:00.000 208 33555.94 522.99 2259.25 31.56 2014-07-27 15:29:02.000 208 33555.95 523.05 2259.29 31.56 2014-07-27 15:29:03.000 208 33556.03 523.02 2259.35 31.56 2014-07-27 15:29:04.000 208 33555.94 523.03 2259.38 31.56 2014-07-27 15:29:05.000 208 33555.96 522.98 2259.34 31.56 2014-07-27 15:29:06.000 208 33555.97 523.06 2259.30 31.56 2014-07-27 15:29:07.000 208 33555.90 523.04 2259.23 31.56 2014-07-27 15:29:08.000 208 33555.94 523.04 2259.30 31.56 2014-07-27 15:29:09.000 208 33555.89 523.01 2259.30 31.56 2014-07-27 15:29:10.000 208 33555.92 523.04 2259.34 31.56 2014-07-27 15:29:11.000 208 33555.81 523.03 2259.41 31.56 2014-07-27 15:29:12.000 208 33556.03 523.04 2259.36 31.56 2014-07-27 15:29:13.000 208 33555.82 523.01 2259.39 31.56 2014-07-27 15:29:13.000 208 33555.86 523.02 2259.47 31.56 2014-07-27 15:29:15.000 208 33555.86 523.03 2259.34 31.56 2014-07-27 15:29:16.000 208 33555.90 523.06 2259.34 31.56 2014-07-27 15:29:17.000 208 33555.90 523.02 2259.30 31.56 2014-07-27 15:29:18.000 208 33555.82 522.98 2259.24 31.56 2014-07-27 15:29:19.000 208 33555.84 523.00 2259.33 31.56 2014-07-27 15:29:20.000 208 33555.86 523.09 2259.32 31.56 2014-07-27 15:29:21.000 208 33555.81 523.06 2259.36 31.56 2014-07-27 15:29:22.000 208 33555.85 523.06 2259.45 31.56 2014-07-27 15:29:23.000 208 33555.81 523.07 2259.34 31.56 2014-07-27 15:29:24.000 208 33555.83 523.00 2259.47 31.56 2014-07-27 15:29:25.000 208 33555.82 523.00 2259.45 31.56 2014-07-27 15:29:26.000 208 33555.80 523.09 2259.42 31.56 2014-07-27 15:29:27.000 208 33555.82 523.05 2259.41 31.56 2014-07-27 15:29:28.000 208 33555.79 523.06 2259.39 31.56 2014-07-27 15:29:29.000 208 33555.76 523.06 2259.44 31.56 2014-07-27 15:29:30.000 208 33555.80 523.07 2259.45 31.56 2014-07-27 15:29:31.000 208 33555.75 523.05 2259.43 31.56 2014-07-27 15:29:32.000 208 33555.84 523.07 2259.39 31.56 2014-07-27 15:29:33.000 208 33555.76 523.04 2259.47 31.56 2014-07-27 15:29:34.000 208 33555.73 523.02 2259.51 31.56 2014-07-27 15:29:35.000 208 33555.82 523.06 2259.46 31.56 2014-07-27 15:29:36.000 208 33555.71 523.06 2259.45 31.56 2014-07-27 15:29:37.000 208 33555.78 523.04 2259.39 31.56 2014-07-27 15:29:38.000 208 33555.81 523.07 2259.42 31.56 2014-07-27 15:29:39.000 208 33555.82 523.01 2259.47 31.56 2014-07-27 15:29:40.000 208 33555.73 523.09 2259.42 31.56 2014-07-27 15:29:41.000 208 33555.71 523.06 2259.48 31.56 2014-07-27 15:29:42.000 208 33555.80 523.07 2259.44 31.56 2014-07-27 15:29:43.000 208 33555.74 523.06 2259.49 31.56 2014-07-27 15:29:44.000 208 33555.75 523.04 2259.44 31.56 2014-07-27 15:29:45.000 208 33555.69 523.07 2259.51 31.56 2014-07-27 15:29:46.000 208 33555.71 523.03 2259.54 31.56 2014-07-27 15:29:47.000 208 33555.77 523.11 2259.53 31.56 2014-07-27 15:29:48.000 208 33555.67 523.06 2259.51 31.57 2014-07-27 15:29:49.000 208 33555.67 523.08 2259.60 31.57 2014-07-27 15:29:50.000 208 33555.69 523.11 2259.53 31.56 2014-07-27 15:29:51.000 208 33555.69 523.06 2259.49 31.57 2014-07-27 15:29:52.000 208 33555.62 523.09 2259.50 31.57 2014-07-27 15:29:53.000 208 33555.62 523.06 2259.60 31.57 2014-07-27 15:29:54.000 208 33555.68 523.04 2259.52 31.57 2014-07-27 15:29:54.000 208 33555.64 523.09 2259.57 31.57 2014-07-27 15:29:56.000 208 33555.71 523.13 2259.47 31.57 2014-07-27 15:29:57.000 208 33555.62 523.11 2259.54 31.56 2014-07-27 15:29:58.000 208 33555.66 523.09 2259.60 31.56 2014-07-27 15:29:59.000 208 33555.62 523.14 2259.58 31.57 2014-07-27 15:30:00.000 208 33555.53 523.14 2259.56 31.56 2014-07-27 15:30:01.000 208 33555.60 523.13 2259.53 31.57 2014-07-27 15:30:02.000 208 33555.64 523.12 2259.58 31.56 2014-07-27 15:30:03.000 208 33555.68 523.10 2259.54 31.56 2014-07-27 15:30:04.000 208 33555.59 523.16 2259.55 31.56 2014-07-27 15:30:05.000 208 33555.49 523.09 2259.68 31.56 2014-07-27 15:30:06.000 208 33555.59 523.12 2259.59 31.57 2014-07-27 15:30:07.000 208 33555.60 523.11 2259.70 31.56 2014-07-27 15:30:07.000 208 33555.67 523.14 2259.63 31.57 2014-07-27 15:30:09.000 208 33555.53 523.09 2259.52 31.56 2014-07-27 15:30:10.000 208 33555.58 523.11 2259.64 31.57 2014-07-27 15:30:11.000 208 33555.49 523.06 2259.60 31.57 2014-07-27 15:30:12.000 208 33555.58 523.06 2259.60 31.57 2014-07-27 15:30:13.000 208 33555.58 523.07 2259.57 31.56 2014-07-27 15:30:14.000 208 33555.51 523.10 2259.59 31.57 2014-07-27 15:30:15.000 208 33555.52 523.11 2259.73 31.56 2014-07-27 15:30:16.000 208 33555.50 523.08 2259.64 31.57 2014-07-27 15:30:17.000 208 33555.52 523.08 2259.66 31.57 2014-07-27 15:30:18.000 208 33555.42 523.12 2259.61 31.57 2014-07-27 15:30:19.000 208 33555.50 523.13 2259.67 31.57 2014-07-27 15:30:20.000 208 33555.40 523.09 2259.67 31.57 2014-07-27 15:30:21.000 208 33555.51 523.12 2259.64 31.57 2014-07-27 15:30:22.000 208 33555.47 523.09 2259.70 31.57 2014-07-27 15:30:23.000 208 33555.36 523.10 2259.69 31.57 2014-07-27 15:30:24.000 208 33555.53 523.14 2259.64 31.56 2014-07-27 15:30:25.000 208 33555.46 523.12 2259.66 31.56 2014-07-27 15:30:26.000 208 33555.44 523.10 2259.62 31.57 2014-07-27 15:30:27.000 208 33555.43 523.14 2259.70 31.57 2014-07-27 15:30:28.000 208 33555.36 523.10 2259.70 31.57 2014-07-27 15:30:29.000 208 33555.54 523.09 2259.67 31.57 2014-07-27 15:30:30.000 208 33555.38 523.13 2259.73 31.57 2014-07-27 15:30:31.000 208 33555.47 523.14 2259.73 31.57 2014-07-27 15:30:32.000 208 33555.36 523.17 2259.75 31.57 2014-07-27 15:30:33.000 208 33555.43 523.13 2259.73 31.57 2014-07-27 15:30:34.000 208 33555.43 523.14 2259.74 31.57 2014-07-27 15:30:35.000 208 33555.47 523.15 2259.70 31.57 2014-07-27 15:30:36.000 208 33555.47 523.12 2259.76 31.57 2014-07-27 15:30:37.000 208 33555.37 523.13 2259.73 31.57 2014-07-27 15:30:38.000 208 33555.40 523.17 2259.81 31.57 2014-07-27 15:30:39.000 208 33555.34 523.15 2259.78 31.57 2014-07-27 15:30:40.000 208 33555.44 523.14 2259.75 31.57 2014-07-27 15:30:41.000 208 33555.35 523.17 2259.70 31.57 2014-07-27 15:30:42.000 208 33555.35 523.17 2259.74 31.57 2014-07-27 15:30:43.000 208 33555.37 523.17 2259.74 31.57 2014-07-27 15:30:44.000 208 33555.35 523.14 2259.82 31.57 2014-07-27 15:30:45.000 208 33555.35 523.14 2259.80 31.57 2014-07-27 15:30:46.000 208 33555.35 523.14 2259.77 31.57 2014-07-27 15:30:47.000 208 33555.38 523.19 2259.75 31.57 2014-07-27 15:30:48.000 208 33555.34 523.15 2259.73 31.57 2014-07-27 15:30:48.000 208 33555.28 523.15 2259.75 31.57 2014-07-27 15:30:50.000 208 33555.25 523.15 2259.76 31.57 2014-07-27 15:30:51.000 208 33555.29 523.15 2259.76 31.57 2014-07-27 15:30:52.000 208 33555.35 523.17 2259.82 31.57 2014-07-27 15:30:53.000 208 33555.21 523.16 2259.91 31.57 2014-07-27 15:30:54.000 208 33555.24 523.20 2259.92 31.57 2014-07-27 15:30:55.000 208 33555.19 523.16 2259.85 31.57 2014-07-27 15:30:56.000 208 33555.22 523.21 2259.81 31.57 2014-07-27 15:30:57.000 208 33555.30 523.17 2259.89 31.57 2014-07-27 15:30:58.000 208 33555.18 523.21 2259.86 31.57 2014-07-27 15:30:59.000 208 33555.26 523.17 2259.91 31.57 2014-07-27 15:31:00.000 208 33555.21 523.15 2259.83 31.57 2014-07-27 15:31:01.000 208 33555.18 523.16 2259.82 31.57 2014-07-27 15:31:01.000 208 33555.24 523.14 2259.93 31.57 2014-07-27 15:31:03.000 208 33555.18 523.16 2259.90 31.57 2014-07-27 15:31:04.000 208 33555.25 523.18 2259.88 31.57 2014-07-27 15:31:05.000 208 33555.13 523.17 2259.90 31.57 2014-07-27 15:31:06.000 208 33555.25 523.16 2259.95 31.57 2014-07-27 15:31:07.000 208 33555.17 523.17 2259.97 31.57 2014-07-27 15:31:08.000 208 33555.16 523.15 2259.96 31.57 2014-07-27 15:31:09.000 208 33555.18 523.14 2259.91 31.57 2014-07-27 15:31:10.000 208 33555.15 523.14 2259.85 31.57 2014-07-27 15:31:11.000 208 33555.21 523.17 2259.93 31.57 2014-07-27 15:31:12.000 208 33555.22 523.22 2259.84 31.57 2014-07-27 15:31:13.000 208 33555.07 523.19 2259.84 31.57 2014-07-27 15:31:14.000 208 33555.21 523.17 2259.87 31.57 2014-07-27 15:31:15.000 208 33555.13 523.17 2259.89 31.57 2014-07-27 15:31:16.000 208 33555.17 523.16 2259.96 31.57 2014-07-27 15:31:17.000 208 33555.13 523.14 2259.91 31.57 2014-07-27 15:31:18.000 208 33555.03 523.16 2259.95 31.57 2014-07-27 15:31:19.000 208 33555.06 523.14 2259.93 31.57 2014-07-27 15:31:20.000 208 33555.15 523.19 2259.94 31.57 2014-07-27 15:31:21.000 208 33555.17 523.21 2259.98 31.57 2014-07-27 15:31:22.000 208 33555.15 523.19 2259.95 31.57 2014-07-27 15:31:23.000 208 33555.11 523.13 2260.00 31.57 2014-07-27 15:31:24.000 208 33555.11 523.21 2260.03 31.57 2014-07-27 15:31:25.000 208 33555.13 523.21 2260.01 31.57 2014-07-27 15:31:26.000 208 33555.22 523.17 2259.93 31.57 2014-07-27 15:31:27.000 208 33555.09 523.19 2259.99 31.57 2014-07-27 15:31:28.000 208 33555.04 523.18 2259.95 31.57 2014-07-27 15:31:29.000 208 33555.11 523.16 2259.94 31.57 2014-07-27 15:31:30.000 208 33554.99 523.19 2259.99 31.57 2014-07-27 15:31:31.000 208 33555.03 523.19 2259.97 31.57 2014-07-27 15:31:32.000 208 33555.12 523.15 2259.91 31.57 2014-07-27 15:31:33.000 208 33555.07 523.19 2259.97 31.57 2014-07-27 15:31:34.000 208 33555.03 523.20 2260.02 31.57 2014-07-27 15:31:35.000 208 33555.12 523.19 2259.97 31.57 2014-07-27 15:31:36.000 208 33555.00 523.21 2260.06 31.57 2014-07-27 15:31:37.000 208 33555.06 523.17 2260.07 31.57 2014-07-27 15:31:38.000 208 33555.09 523.19 2259.97 31.57 2014-07-27 15:31:39.000 208 33554.99 523.14 2260.01 31.57 2014-07-27 15:31:40.000 208 33554.94 523.21 2259.95 31.57 2014-07-27 15:31:41.000 208 33555.01 523.20 2260.03 31.57 2014-07-27 15:31:42.000 208 33555.04 523.22 2259.95 31.57 2014-07-27 15:31:42.000 208 33555.00 523.20 2260.03 31.57 2014-07-27 15:31:44.000 208 33555.04 523.21 2260.12 31.57 2014-07-27 15:31:45.000 208 33555.04 523.25 2260.11 31.57 2014-07-27 15:31:46.000 208 33554.92 523.21 2260.04 31.57 2014-07-27 15:31:47.000 208 33555.06 523.21 2259.94 31.57 2014-07-27 15:31:48.000 208 33555.02 523.20 2260.11 31.57 2014-07-27 15:31:49.000 208 33554.93 523.21 2260.12 31.57 2014-07-27 15:31:50.000 208 33554.97 523.24 2260.09 31.57 2014-07-27 15:31:51.000 208 33555.00 523.22 2260.04 31.57 2014-07-27 15:31:52.000 208 33554.95 523.24 2260.10 31.57 2014-07-27 15:31:53.000 208 33555.00 523.24 2260.04 31.57 2014-07-27 15:31:54.000 208 33555.01 523.27 2260.08 31.57 2014-07-27 15:31:55.000 208 33554.97 523.27 2260.09 31.57 2014-07-27 15:31:55.000 208 33554.99 523.20 2260.11 31.57 2014-07-27 15:31:57.000 208 33554.97 523.18 2260.03 31.57 2014-07-27 15:31:58.000 208 33554.92 523.27 2260.12 31.57 2014-07-27 15:31:59.000 208 33554.89 523.21 2260.09 31.57 2014-07-27 15:32:00.000 208 33555.01 523.26 2260.05 31.57 2014-07-27 15:32:01.000 208 33554.90 523.23 2260.11 31.57 2014-07-27 15:32:02.000 208 33554.97 523.25 2260.16 31.57 2014-07-27 15:32:03.000 208 33554.91 523.21 2260.21 31.57 2014-07-27 15:32:04.000 208 33554.96 523.20 2260.06 31.57 2014-07-27 15:32:05.000 208 33554.94 523.23 2260.19 31.57 2014-07-27 15:32:06.000 208 33554.91 523.23 2260.14 31.57 2014-07-27 15:32:07.000 208 33554.91 523.23 2260.13 31.57 2014-07-27 15:32:08.000 208 33554.85 523.22 2260.20 31.57 2014-07-27 15:32:09.000 208 33554.88 523.21 2260.14 31.57 2014-07-27 15:32:10.000 208 33554.88 523.19 2260.18 31.57 2014-07-27 15:32:11.000 208 33554.94 523.17 2260.19 31.57 2014-07-27 15:32:12.000 208 33554.88 523.22 2260.20 31.57 2014-07-27 15:32:13.000 208 33554.82 523.21 2260.13 31.57 2014-07-27 15:32:14.000 208 33554.92 523.20 2260.16 31.57 2014-07-27 15:32:15.000 208 33554.83 523.22 2260.20 31.57 2014-07-27 15:32:16.000 208 33554.84 523.19 2260.22 31.57 2014-07-27 15:32:17.000 208 33554.87 523.24 2260.18 31.57 2014-07-27 15:32:18.000 208 33554.73 523.22 2260.18 31.57 2014-07-27 15:32:19.000 208 33554.88 523.21 2260.13 31.57 2014-07-27 15:32:20.000 208 33554.80 523.26 2260.20 31.57 2014-07-27 15:32:21.000 208 33554.81 523.22 2260.23 31.57 2014-07-27 15:32:22.000 208 33554.82 523.22 2260.21 31.57 2014-07-27 15:32:23.000 208 33554.81 523.25 2260.19 31.57 2014-07-27 15:32:24.000 208 33554.80 523.26 2260.22 31.57 2014-07-27 15:32:25.000 208 33554.71 523.25 2260.19 31.57 2014-07-27 15:32:26.000 208 33554.78 523.24 2260.18 31.57 2014-07-27 15:32:27.000 208 33554.75 523.26 2260.21 31.57 2014-07-27 15:32:28.000 208 33554.73 523.26 2260.22 31.57 2014-07-27 15:32:29.000 208 33554.78 523.30 2260.26 31.57 2014-07-27 15:32:30.000 208 33554.74 523.24 2260.24 31.57 2014-07-27 15:32:31.000 208 33554.71 523.24 2260.25 31.57 2014-07-27 15:32:32.000 208 33554.81 523.26 2260.19 31.57 2014-07-27 15:32:33.000 208 33554.75 523.27 2260.24 31.57 2014-07-27 15:32:34.000 208 33554.71 523.23 2260.19 31.57 2014-07-27 15:32:35.000 208 33554.86 523.21 2260.32 31.57 2014-07-27 15:32:36.000 208 33554.66 523.24 2260.32 31.57 2014-07-27 15:32:36.000 208 33554.66 523.21 2260.24 31.57 2014-07-27 15:32:38.000 208 33554.79 523.21 2260.31 31.57 2014-07-27 15:32:39.000 208 33554.75 523.25 2260.35 31.57 2014-07-27 15:32:40.000 208 33554.75 523.24 2260.24 31.57 2014-07-27 15:32:41.000 208 33554.80 523.25 2260.29 31.57 2014-07-27 15:32:42.000 208 33554.76 523.22 2260.35 31.57 2014-07-27 15:32:43.000 208 33554.69 523.24 2260.31 31.57 2014-07-27 15:32:44.000 208 33554.74 523.24 2260.26 31.57 2014-07-27 15:32:45.000 208 33554.72 523.25 2260.29 31.57 2014-07-27 15:32:46.000 208 33554.78 523.28 2260.24 31.57 2014-07-27 15:32:47.000 208 33554.62 523.28 2260.29 31.57 2014-07-27 15:32:48.000 208 33554.76 523.21 2260.31 31.57 2014-07-27 15:32:49.000 208 33554.68 523.23 2260.28 31.57 2014-07-27 15:32:49.000 208 33554.79 523.23 2260.34 31.57 2014-07-27 15:32:51.000 208 33554.69 523.25 2260.36 31.57 2014-07-27 15:32:52.000 208 33554.68 523.22 2260.42 31.57 2014-07-27 15:32:53.000 208 33554.68 523.25 2260.34 31.57 2014-07-27 15:32:54.000 208 33554.59 523.23 2260.28 31.57 2014-07-27 15:32:55.000 208 33554.66 523.19 2260.19 31.57 2014-07-27 15:32:56.000 208 33554.64 523.21 2260.34 31.57 2014-07-27 15:32:57.000 208 33554.66 523.25 2260.43 31.57 2014-07-27 15:32:58.000 208 33554.63 523.25 2260.34 31.57 2014-07-27 15:32:59.000 208 33554.66 523.23 2260.32 31.57 2014-07-27 15:33:00.000 208 33554.62 523.27 2260.40 31.57 2014-07-27 15:33:01.000 208 33554.64 523.29 2260.43 31.57 2014-07-27 15:33:02.000 208 33554.65 523.24 2260.32 31.57 2014-07-27 15:33:03.000 208 33554.64 523.28 2260.30 31.57 2014-07-27 15:33:04.000 208 33554.69 523.25 2260.36 31.57 2014-07-27 15:33:05.000 208 33554.56 523.17 2260.39 31.57 2014-07-27 15:33:06.000 208 33554.65 523.28 2260.42 31.57 2014-07-27 15:33:07.000 208 33554.54 523.28 2260.38 31.57 2014-07-27 15:33:08.000 208 33554.58 523.25 2260.38 31.57 2014-07-27 15:33:09.000 208 33554.60 523.26 2260.49 31.57 2014-07-27 15:33:10.000 208 33554.57 523.26 2260.35 31.57 2014-07-27 15:33:11.000 208 33554.57 523.24 2260.40 31.57 2014-07-27 15:33:12.000 208 33554.61 523.28 2260.41 31.57 2014-07-27 15:33:13.000 208 33554.53 523.25 2260.37 31.57 2014-07-27 15:33:14.000 208 33554.58 523.23 2260.51 31.57 2014-07-27 15:33:15.000 208 33554.58 523.23 2260.42 31.57 2014-07-27 15:33:16.000 208 33554.62 523.26 2260.41 31.57 2014-07-27 15:33:17.000 208 33554.51 523.26 2260.41 31.57 2014-07-27 15:33:18.000 208 33554.50 523.25 2260.35 31.57 2014-07-27 15:33:19.000 208 33554.44 523.25 2260.35 31.57 2014-07-27 15:33:20.000 208 33554.56 523.28 2260.41 31.57 2014-07-27 15:33:21.000 208 33554.51 523.28 2260.49 31.57 2014-07-27 15:33:22.000 208 33554.45 523.27 2260.44 31.57 2014-07-27 15:33:23.000 208 33554.54 523.32 2260.44 31.57 2014-07-27 15:33:24.000 208 33554.57 523.28 2260.49 31.57 2014-07-27 15:33:25.000 208 33554.51 523.26 2260.47 31.57 2014-07-27 15:33:26.000 208 33554.54 523.31 2260.47 31.57 2014-07-27 15:33:27.000 208 33554.56 523.27 2260.46 31.57 2014-07-27 15:33:28.000 208 33554.42 523.28 2260.49 31.57 2014-07-27 15:33:29.000 208 33554.43 523.29 2260.51 31.57 2014-07-27 15:33:30.000 208 33554.48 523.30 2260.40 31.57 2014-07-27 15:33:30.000 208 33554.50 523.30 2260.48 31.57 2014-07-27 15:33:32.000 208 33554.47 523.26 2260.44 31.57 2014-07-27 15:33:33.000 208 33554.52 523.31 2260.51 31.57 2014-07-27 15:33:34.000 208 33554.47 523.28 2260.55 31.57 2014-07-27 15:33:35.000 208 33554.48 523.28 2260.49 31.57 2014-07-27 15:33:36.000 208 33554.35 523.27 2260.47 31.57 2014-07-27 15:33:37.000 208 33554.37 523.24 2260.50 31.57 2014-07-27 15:33:38.000 208 33554.41 523.30 2260.49 31.57 2014-07-27 15:33:39.000 208 33554.46 523.29 2260.44 31.57 2014-07-27 15:33:40.000 208 33554.35 523.31 2260.49 31.57 2014-07-27 15:33:41.000 208 33554.41 523.31 2260.46 31.57 2014-07-27 15:33:42.000 208 33554.48 523.25 2260.49 31.57 2014-07-27 15:33:43.000 208 33554.48 523.27 2260.47 31.57 2014-07-27 15:33:43.000 208 33554.41 523.29 2260.51 31.57 2014-07-27 15:33:45.000 208 33554.41 523.25 2260.46 31.57 2014-07-27 15:33:46.000 208 33554.33 523.28 2260.50 31.57 2014-07-27 15:33:47.000 208 33554.49 523.26 2260.57 31.57 2014-07-27 15:33:48.000 208 33554.31 523.27 2260.55 31.57 2014-07-27 15:33:49.000 208 33554.40 523.26 2260.48 31.57 2014-07-27 15:33:50.000 208 33554.38 523.32 2260.61 31.57 2014-07-27 15:33:51.000 208 33554.38 523.29 2260.57 31.57 2014-07-27 15:33:52.000 208 33554.45 523.25 2260.51 31.57 2014-07-27 15:33:53.000 208 33554.33 523.27 2260.59 31.57 2014-07-27 15:33:54.000 208 33554.41 523.31 2260.55 31.57 2014-07-27 15:33:55.000 208 33554.36 523.31 2260.56 31.57 2014-07-27 15:33:56.000 208 33554.32 523.29 2260.53 31.57 2014-07-27 15:33:57.000 208 33554.31 523.28 2260.63 31.57 2014-07-27 15:33:58.000 208 33554.36 523.25 2260.61 31.57 2014-07-27 15:33:59.000 208 33554.30 523.24 2260.59 31.57 2014-07-27 15:34:00.000 208 33554.31 523.28 2260.62 31.57 2014-07-27 15:34:01.000 208 33554.25 523.30 2260.60 31.57 2014-07-27 15:34:02.000 208 33554.35 523.30 2260.53 31.57 2014-07-27 15:34:03.000 208 33554.28 523.29 2260.67 31.57 2014-07-27 15:34:04.000 208 33554.32 523.29 2260.66 31.57 2014-07-27 15:34:05.000 208 33554.35 523.28 2260.62 31.57 2014-07-27 15:34:06.000 208 33554.31 523.29 2260.57 31.57 2014-07-27 15:34:07.000 208 33554.32 523.28 2260.60 31.57 2014-07-27 15:34:08.000 208 33554.32 523.28 2260.62 31.57 2014-07-27 15:34:09.000 208 33554.25 523.34 2260.64 31.57 2014-07-27 15:34:10.000 208 33554.14 523.30 2260.62 31.57 2014-07-27 15:34:11.000 208 33554.26 523.32 2260.63 31.57 2014-07-27 15:34:12.000 208 33554.29 523.29 2260.60 31.57 2014-07-27 15:34:13.000 208 33554.25 523.27 2260.61 31.57 2014-07-27 15:34:14.000 208 33554.23 523.33 2260.62 31.57 2014-07-27 15:34:15.000 208 33554.22 523.36 2260.61 31.57 2014-07-27 15:34:16.000 208 33554.18 523.28 2260.65 31.57 2014-07-27 15:34:17.000 208 33554.24 523.36 2260.60 31.57 2014-07-27 15:34:18.000 208 33554.20 523.32 2260.63 31.57 2014-07-27 15:34:19.000 208 33554.22 523.31 2260.70 31.57 2014-07-27 15:34:20.000 208 33554.24 523.32 2260.65 31.57 2014-07-27 15:34:21.000 208 33554.15 523.32 2260.67 31.57 2014-07-27 15:34:22.000 208 33554.22 523.31 2260.64 31.57 2014-07-27 15:34:23.000 208 33554.20 523.35 2260.69 31.57 2014-07-27 15:34:24.000 208 33554.21 523.30 2260.74 31.57 2014-07-27 15:34:24.000 208 33554.10 523.28 2260.68 31.57 2014-07-27 15:34:26.000 208 33554.23 523.36 2260.70 31.57 2014-07-27 15:34:27.000 208 33554.22 523.33 2260.78 31.57 2014-07-27 15:34:28.000 208 33554.12 523.35 2260.65 31.57 2014-07-27 15:34:29.000 208 33554.19 523.33 2260.81 31.57 2014-07-27 15:34:30.000 208 33554.06 523.30 2260.74 31.57 2014-07-27 15:34:31.000 208 33554.20 523.31 2260.71 31.57 2014-07-27 15:34:32.000 208 33554.21 523.35 2260.74 31.57 2014-07-27 15:34:33.000 208 33554.17 523.27 2260.69 31.57 2014-07-27 15:34:34.000 208 33554.11 523.32 2260.58 31.57 2014-07-27 15:34:35.000 208 33554.13 523.38 2260.65 31.57 2014-07-27 15:34:36.000 208 33554.07 523.37 2260.70 31.57 2014-07-27 15:34:37.000 208 33554.07 523.35 2260.66 31.57 2014-07-27 15:34:37.000 208 33554.07 523.36 2260.76 31.57 2014-07-27 15:34:39.000 208 33554.13 523.32 2260.70 31.57 2014-07-27 15:34:40.000 208 33554.03 523.38 2260.76 31.57 2014-07-27 15:34:41.000 208 33554.01 523.35 2260.75 31.57 2014-07-27 15:34:42.000 208 33554.13 523.35 2260.78 31.57 2014-07-27 15:34:43.000 208 33553.99 523.35 2260.84 31.57 2014-07-27 15:34:44.000 208 33554.05 523.40 2260.75 31.57 2014-07-27 15:34:45.000 208 33554.11 523.36 2260.68 31.57 2014-07-27 15:34:46.000 208 33554.02 523.35 2260.72 31.57 2014-07-27 15:34:47.000 208 33554.09 523.40 2260.68 31.57 2014-07-27 15:34:48.000 208 33554.00 523.41 2260.74 31.57 2014-07-27 15:34:49.000 208 33554.07 523.39 2260.72 31.57 2014-07-27 15:34:50.000 208 33553.99 523.37 2260.72 31.57 2014-07-27 15:34:51.000 208 33553.95 523.33 2260.76 31.57 2014-07-27 15:34:52.000 208 33554.04 523.39 2260.78 31.57 2014-07-27 15:34:53.000 208 33554.05 523.37 2260.84 31.57 2014-07-27 15:34:54.000 208 33553.95 523.39 2260.81 31.57 2014-07-27 15:34:55.000 208 33553.93 523.40 2260.81 31.57 2014-07-27 15:34:56.000 208 33554.03 523.38 2260.78 31.57 2014-07-27 15:34:57.000 208 33553.96 523.39 2260.84 31.57 2014-07-27 15:34:58.000 208 33554.00 523.38 2260.84 31.57 2014-07-27 15:34:59.000 208 33553.95 523.36 2260.85 31.57 2014-07-27 15:35:00.000 208 33553.98 523.39 2260.78 31.57 2014-07-27 15:35:01.000 208 33553.92 523.39 2260.82 31.57 2014-07-27 15:35:02.000 208 33553.91 523.37 2260.80 31.57 2014-07-27 15:35:03.000 208 33553.98 523.39 2260.90 31.57 2014-07-27 15:35:04.000 208 33553.94 523.41 2260.84 31.57 2014-07-27 15:35:05.000 208 33553.95 523.42 2260.80 31.57 2014-07-27 15:35:06.000 208 33553.94 523.37 2260.85 31.57 2014-07-27 15:35:07.000 208 33553.88 523.38 2260.83 31.57 2014-07-27 15:35:08.000 208 33553.86 523.39 2260.87 31.57 2014-07-27 15:35:09.000 208 33553.92 523.43 2260.84 31.57 2014-07-27 15:35:10.000 208 33553.89 523.36 2260.97 31.57 2014-07-27 15:35:11.000 208 33553.81 523.40 2260.86 31.57 2014-07-27 15:35:12.000 208 33553.98 523.45 2260.85 31.57 2014-07-27 15:35:13.000 208 33553.79 523.41 2260.87 31.57 2014-07-27 15:35:14.000 208 33553.83 523.41 2260.90 31.57 2014-07-27 15:35:15.000 208 33553.85 523.38 2260.88 31.57 2014-07-27 15:35:16.000 208 33553.87 523.39 2260.93 31.57 2014-07-27 15:35:17.000 208 33553.84 523.40 2260.91 31.57 2014-07-27 15:35:18.000 208 33553.83 523.37 2260.85 31.57 2014-07-27 15:35:18.000 208 33553.83 523.39 2260.84 31.57 2014-07-27 15:35:20.000 208 33553.88 523.40 2260.93 31.57 2014-07-27 15:35:21.000 208 33553.87 523.38 2260.97 31.57 2014-07-27 15:35:22.000 208 33553.84 523.39 2260.93 31.57 2014-07-27 15:35:23.000 208 33553.88 523.41 2260.94 31.57 2014-07-27 15:35:24.000 208 33553.80 523.41 2260.94 31.57 2014-07-27 15:35:25.000 208 33553.82 523.41 2260.91 31.57 2014-07-27 15:35:26.000 208 33553.74 523.40 2260.91 31.57 2014-07-27 15:35:27.000 208 33553.83 523.41 2260.93 31.57 2014-07-27 15:35:28.000 208 33553.79 523.39 2260.91 31.57 2014-07-27 15:35:29.000 208 33553.83 523.45 2260.99 31.57 2014-07-27 15:35:30.000 208 33553.77 523.45 2260.97 31.57 2014-07-27 15:35:31.000 208 33553.77 523.42 2260.98 31.57 2014-07-27 15:35:31.000 208 33553.78 523.42 2261.00 31.57 2014-07-27 15:35:33.000 208 33553.67 523.43 2261.04 31.57 2014-07-27 15:35:34.000 208 33553.70 523.42 2260.92 31.57 2014-07-27 15:35:35.000 208 33553.66 523.44 2261.00 31.57 2014-07-27 15:35:36.000 208 33553.78 523.41 2261.00 31.57 2014-07-27 15:35:37.000 208 33553.68 523.42 2261.02 31.57 2014-07-27 15:35:38.000 208 33553.68 523.46 2261.03 31.57 2014-07-27 15:35:39.000 208 33553.67 523.49 2261.00 31.57 2014-07-27 15:35:40.000 208 33553.68 523.42 2260.94 31.57 2014-07-27 15:35:41.000 208 33553.61 523.40 2261.01 31.57 2014-07-27 15:35:42.000 208 33553.62 523.45 2260.96 31.57 2014-07-27 15:35:43.000 208 33553.61 523.44 2261.00 31.57 2014-07-27 15:35:44.000 208 33553.61 523.42 2260.99 31.57 2014-07-27 15:35:45.000 208 33553.64 523.42 2261.08 31.57 2014-07-27 15:35:46.000 208 33553.58 523.51 2261.14 31.57 2014-07-27 15:35:47.000 208 33553.66 523.50 2261.06 31.57 2014-07-27 15:35:48.000 208 33553.56 523.46 2261.12 31.57 2014-07-27 15:35:49.000 208 33553.51 523.46 2261.07 31.57 2014-07-27 15:35:50.000 208 33553.63 523.47 2261.06 31.57 2014-07-27 15:35:51.000 208 33553.54 523.40 2261.12 31.57 2014-07-27 15:35:52.000 208 33553.56 523.49 2261.08 31.57 2014-07-27 15:35:53.000 208 33553.47 523.47 2261.12 31.57 2014-07-27 15:35:54.000 208 33553.58 523.46 2261.04 31.57 2014-07-27 15:35:55.000 208 33553.56 523.44 2261.11 31.57 2014-07-27 15:35:56.000 208 33553.54 523.46 2261.09 31.57 2014-07-27 15:35:57.000 208 33553.52 523.49 2261.13 31.57 2014-07-27 15:35:58.000 208 33553.41 523.48 2261.05 31.57 2014-07-27 15:35:59.000 208 33553.64 523.48 2261.15 31.57 2014-07-27 15:36:00.000 208 33553.46 523.44 2261.09 31.57 2014-07-27 15:36:01.000 208 33553.51 523.44 2261.12 31.57 2014-07-27 15:36:02.000 208 33553.57 523.52 2260.99 31.57 2014-07-27 15:36:03.000 208 33553.52 523.48 2261.15 31.57 2014-07-27 15:36:04.000 208 33553.52 523.46 2261.13 31.57 2014-07-27 15:36:05.000 208 33553.49 523.49 2261.12 31.57 2014-07-27 15:36:06.000 208 33553.42 523.51 2261.06 31.57 2014-07-27 15:36:07.000 208 33553.48 523.48 2261.15 31.57 2014-07-27 15:36:08.000 208 33553.40 523.49 2261.19 31.57 2014-07-27 15:36:09.000 208 33553.42 523.47 2261.16 31.57 2014-07-27 15:36:10.000 208 33553.48 523.47 2261.18 31.57 2014-07-27 15:36:11.000 208 33553.42 523.51 2261.30 31.57 2014-07-27 15:36:12.000 208 33553.53 523.47 2261.24 31.57 2014-07-27 15:36:12.000 208 33553.46 523.51 2261.15 31.57 2014-07-27 15:36:14.000 208 33553.48 523.49 2261.22 31.57 2014-07-27 15:36:15.000 208 33553.52 523.51 2261.21 31.57 2014-07-27 15:36:16.000 208 33553.48 523.50 2261.17 31.57 2014-07-27 15:36:17.000 208 33553.42 523.46 2261.17 31.57 2014-07-27 15:36:18.000 208 33553.34 523.49 2261.20 31.57 2014-07-27 15:36:19.000 208 33553.37 523.44 2261.22 31.57 2014-07-27 15:36:20.000 208 33553.38 523.51 2261.21 31.57 2014-07-27 15:36:21.000 208 33553.50 523.45 2261.27 31.57 2014-07-27 15:36:22.000 208 33553.38 523.49 2261.19 31.57 2014-07-27 15:36:23.000 208 33553.39 523.43 2261.15 31.57 2014-07-27 15:36:24.000 208 33553.43 523.49 2261.22 31.57 2014-07-27 15:36:25.000 208 33553.32 523.47 2261.12 31.57 2014-07-27 15:36:25.000 208 33553.29 523.49 2261.21 31.57 2014-07-27 15:36:27.000 208 33553.33 523.46 2261.22 31.57 2014-07-27 15:36:28.000 208 33553.33 523.47 2261.28 31.57 2014-07-27 15:36:29.000 208 33553.34 523.49 2261.22 31.57 2014-07-27 15:36:30.000 208 33553.32 523.48 2261.30 31.57 2014-07-27 15:36:31.000 208 33553.33 523.47 2261.27 31.57 2014-07-27 15:36:32.000 208 33553.33 523.48 2261.25 31.57 2014-07-27 15:36:33.000 208 33553.32 523.54 2261.28 31.57 2014-07-27 15:36:34.000 208 33553.22 523.48 2261.29 31.57 2014-07-27 15:36:35.000 208 33553.33 523.53 2261.24 31.57 2014-07-27 15:36:36.000 208 33553.39 523.50 2261.20 31.57 2014-07-27 15:36:37.000 208 33553.24 523.51 2261.22 31.57 2014-07-27 15:36:38.000 208 33553.21 523.51 2261.28 31.57 2014-07-27 15:36:39.000 208 33553.14 523.51 2261.27 31.57 2014-07-27 15:36:40.000 208 33553.15 523.51 2261.25 31.57 2014-07-27 15:36:41.000 208 33553.18 523.53 2261.27 31.57 2014-07-27 15:36:42.000 208 33553.31 523.54 2261.29 31.57 2014-07-27 15:36:43.000 208 33553.19 523.50 2261.37 31.57 2014-07-27 15:36:44.000 208 33553.23 523.53 2261.27 31.57 2014-07-27 15:36:45.000 208 33553.23 523.51 2261.33 31.57 2014-07-27 15:36:46.000 208 33553.20 523.47 2261.27 31.57 2014-07-27 15:36:47.000 208 33553.20 523.51 2261.29 31.57 2014-07-27 15:36:48.000 208 33553.18 523.57 2261.26 31.57 2014-07-27 15:36:49.000 208 33553.15 523.53 2261.24 31.57 2014-07-27 15:36:50.000 208 33553.11 523.50 2261.39 31.57 2014-07-27 15:36:51.000 208 33553.08 523.52 2261.32 31.57 2014-07-27 15:36:52.000 208 33553.14 523.54 2261.36 31.57 2014-07-27 15:36:53.000 208 33553.07 523.57 2261.42 31.57 2014-07-27 15:36:54.000 208 33553.17 523.52 2261.30 31.57 2014-07-27 15:36:55.000 208 33553.13 523.54 2261.31 31.57 2014-07-27 15:36:56.000 208 33553.09 523.58 2261.36 31.57 2014-07-27 15:36:57.000 208 33553.14 523.55 2261.34 31.57 2014-07-27 15:36:58.000 208 33553.09 523.51 2261.43 31.57 2014-07-27 15:36:59.000 208 33553.18 523.56 2261.37 31.57 2014-07-27 15:37:00.000 208 33553.13 523.56 2261.48 31.57 2014-07-27 15:37:01.000 208 33553.08 523.57 2261.41 31.57 2014-07-27 15:37:02.000 208 33553.08 523.56 2261.47 31.57 2014-07-27 15:37:03.000 208 33553.10 523.54 2261.37 31.57 2014-07-27 15:37:04.000 208 33553.11 523.59 2261.33 31.57 2014-07-27 15:37:05.000 208 33552.99 523.59 2261.41 31.57 2014-07-27 15:37:06.000 208 33553.01 523.58 2261.46 31.57 2014-07-27 15:37:06.000 208 33553.05 523.57 2261.40 31.57 2014-07-27 15:37:08.000 208 33553.10 523.57 2261.49 31.57 2014-07-27 15:37:09.000 208 33553.05 523.53 2261.39 31.57 2014-07-27 15:37:10.000 208 33553.06 523.58 2261.48 31.57 2014-07-27 15:37:11.000 208 33553.06 523.58 2261.45 31.57 2014-07-27 15:37:12.000 208 33553.01 523.58 2261.45 31.57 2014-07-27 15:37:13.000 208 33553.05 523.53 2261.53 31.57 2014-07-27 15:37:14.000 208 33553.04 523.53 2261.40 31.57 2014-07-27 15:37:15.000 208 33553.10 523.56 2261.44 31.57 2014-07-27 15:37:16.000 208 33553.08 523.55 2261.45 31.57 2014-07-27 15:37:17.000 208 33553.01 523.59 2261.52 31.57 2014-07-27 15:37:18.000 208 33552.98 523.58 2261.43 31.57 2014-07-27 15:37:19.000 208 33552.98 523.59 2261.45 31.57 2014-07-27 15:37:19.000 208 33552.95 523.60 2261.46 31.57 2014-07-27 15:37:21.000 208 33552.91 523.58 2261.47 31.57 2014-07-27 15:37:22.000 208 33552.97 523.56 2261.40 31.57 2014-07-27 15:37:23.000 208 33552.88 523.53 2261.40 31.57 2014-07-27 15:37:24.000 208 33552.95 523.53 2261.47 31.57 2014-07-27 15:37:25.000 208 33552.88 523.57 2261.51 31.57 2014-07-27 15:37:26.000 208 33552.96 523.57 2261.52 31.57 2014-07-27 15:37:27.000 208 33552.95 523.57 2261.48 31.57 2014-07-27 15:37:28.000 208 33552.96 523.53 2261.53 31.57 2014-07-27 15:37:29.000 208 33552.96 523.57 2261.45 31.57 2014-07-27 15:37:30.000 208 33552.83 523.60 2261.45 31.57 2014-07-27 15:37:31.000 208 33552.93 523.58 2261.43 31.57 2014-07-27 15:37:32.000 208 33552.91 523.54 2261.47 31.57 2014-07-27 15:37:33.000 208 33552.91 523.57 2261.50 31.57 2014-07-27 15:37:34.000 208 33552.93 523.57 2261.46 31.57 2014-07-27 15:37:35.000 208 33552.90 523.56 2261.55 31.57 2014-07-27 15:37:36.000 208 33552.89 523.61 2261.46 31.57 2014-07-27 15:37:37.000 208 33552.89 523.56 2261.47 31.57 2014-07-27 15:37:38.000 208 33552.93 523.59 2261.45 31.57 2014-07-27 15:37:39.000 208 33552.85 523.58 2261.52 31.57 2014-07-27 15:37:40.000 208 33552.96 523.58 2261.40 31.57 2014-07-27 15:37:41.000 208 33552.83 523.60 2261.57 31.57 2014-07-27 15:37:42.000 208 33552.86 523.51 2261.42 31.57 2014-07-27 15:37:43.000 208 33552.80 523.59 2261.49 31.57 2014-07-27 15:37:44.000 208 33552.89 523.58 2261.50 31.57 2014-07-27 15:37:45.000 208 33552.89 523.55 2261.52 31.57 2014-07-27 15:37:46.000 208 33552.88 523.55 2261.61 31.57 2014-07-27 15:37:47.000 208 33552.86 523.57 2261.58 31.57 2014-07-27 15:37:48.000 208 33552.79 523.60 2261.55 31.57 2014-07-27 15:37:49.000 208 33552.80 523.57 2261.55 31.57 2014-07-27 15:37:50.000 208 33552.86 523.57 2261.50 31.57 2014-07-27 15:37:51.000 208 33552.85 523.61 2261.50 31.57 2014-07-27 15:37:52.000 208 33552.76 523.60 2261.57 31.57 2014-07-27 15:37:53.000 208 33552.90 523.61 2261.55 31.57 2014-07-27 15:37:54.000 208 33552.81 523.57 2261.66 31.57 2014-07-27 15:37:55.000 208 33552.70 523.58 2261.64 31.57 2014-07-27 15:37:56.000 208 33552.83 523.65 2261.64 31.57 2014-07-27 15:37:57.000 208 33552.66 523.65 2261.58 31.57 2014-07-27 15:37:58.000 208 33552.70 523.63 2261.47 31.57 2014-07-27 15:37:59.000 208 33552.74 523.64 2261.59 31.57 2014-07-27 15:38:00.000 208 33552.75 523.62 2261.63 31.57 2014-07-27 15:38:00.000 208 33552.72 523.66 2261.60 31.57 2014-07-27 15:38:02.000 208 33552.68 523.62 2261.64 31.57 2014-07-27 15:38:03.000 208 33552.67 523.65 2261.59 31.57 2014-07-27 15:38:04.000 208 33552.64 523.66 2261.58 31.57 2014-07-27 15:38:05.000 208 33552.77 523.68 2261.65 31.57 2014-07-27 15:38:06.000 208 33552.61 523.66 2261.56 31.57 2014-07-27 15:38:07.000 208 33552.59 523.65 2261.64 31.57 2014-07-27 15:38:08.000 208 33552.79 523.66 2261.64 31.57 2014-07-27 15:38:09.000 208 33552.55 523.66 2261.57 31.57 2014-07-27 15:38:10.000 208 33552.53 523.67 2261.62 31.57 2014-07-27 15:38:11.000 208 33552.64 523.68 2261.60 31.57 2014-07-27 15:38:12.000 208 33552.59 523.67 2261.70 31.57 2014-07-27 15:38:13.000 208 33552.57 523.65 2261.68 31.57 2014-07-27 15:38:13.000 208 33552.68 523.67 2261.63 31.57 2014-07-27 15:38:15.000 208 33552.64 523.67 2261.63 31.57 2014-07-27 15:38:16.000 208 33552.62 523.64 2261.71 31.57 2014-07-27 15:38:17.000 208 33552.61 523.67 2261.65 31.57 2014-07-27 15:38:18.000 208 33552.68 523.63 2261.66 31.57 2014-07-27 15:38:19.000 208 33552.61 523.62 2261.65 31.57 2014-07-27 15:38:20.000 208 33552.52 523.63 2261.71 31.57 2014-07-27 15:38:21.000 208 33552.68 523.67 2261.65 31.57 2014-07-27 15:38:22.000 208 33552.59 523.63 2261.66 31.57 2014-07-27 15:38:23.000 208 33552.57 523.63 2261.71 31.57 2014-07-27 15:38:24.000 208 33552.46 523.60 2261.71 31.57 2014-07-27 15:38:25.000 208 33552.60 523.60 2261.75 31.57 2014-07-27 15:38:26.000 208 33552.61 523.65 2261.73 31.57 2014-07-27 15:38:27.000 208 33552.63 523.61 2261.76 31.57 2014-07-27 15:38:28.000 208 33552.60 523.62 2261.72 31.57 2014-07-27 15:38:29.000 208 33552.60 523.62 2261.72 31.57 2014-07-27 15:38:30.000 208 33552.52 523.62 2261.58 31.57 2014-07-27 15:38:31.000 208 33552.57 523.63 2261.60 31.57 2014-07-27 15:38:32.000 208 33552.59 523.61 2261.71 31.57 2014-07-27 15:38:33.000 208 33552.51 523.65 2261.73 31.57 2014-07-27 15:38:34.000 208 33552.57 523.60 2261.68 31.57 2014-07-27 15:38:35.000 208 33552.58 523.60 2261.70 31.57 2014-07-27 15:38:36.000 208 33552.65 523.62 2261.83 31.57 2014-07-27 15:38:37.000 208 33552.64 523.61 2261.84 31.57 2014-07-27 15:38:38.000 208 33552.57 523.60 2261.74 31.57 2014-07-27 15:38:39.000 208 33552.49 523.59 2261.74 31.57 2014-07-27 15:38:40.000 208 33552.48 523.62 2261.70 31.57 2014-07-27 15:38:41.000 208 33552.47 523.63 2261.74 31.57 2014-07-27 15:38:42.000 208 33552.59 523.63 2261.82 31.57 2014-07-27 15:38:43.000 208 33552.55 523.63 2261.72 31.57 2014-07-27 15:38:44.000 208 33552.55 523.65 2261.71 31.57 2014-07-27 15:38:45.000 208 33552.52 523.67 2261.72 31.57 2014-07-27 15:38:46.000 208 33552.51 523.67 2261.78 31.57 2014-07-27 15:38:47.000 208 33552.49 523.62 2261.74 31.57 2014-07-27 15:38:48.000 208 33552.51 523.65 2261.78 31.57 2014-07-27 15:38:49.000 208 33552.43 523.71 2261.72 31.57 2014-07-27 15:38:50.000 208 33552.49 523.68 2261.80 31.57 2014-07-27 15:38:51.000 208 33552.49 523.68 2261.77 31.57 2014-07-27 15:38:52.000 208 33552.43 523.69 2261.78 31.57 2014-07-27 15:38:53.000 208 33552.36 523.67 2261.85 31.57 2014-07-27 15:38:54.000 208 33552.45 523.69 2261.80 31.57 2014-07-27 15:38:54.000 208 33552.42 523.68 2261.83 31.57 2014-07-27 15:38:56.000 208 33552.45 523.68 2261.80 31.57 2014-07-27 15:38:57.000 208 33552.35 523.71 2261.78 31.57 2014-07-27 15:38:58.000 208 33552.40 523.70 2261.83 31.57 2014-07-27 15:38:59.000 208 33552.40 523.69 2261.86 31.57 2014-07-27 15:39:00.000 208 33552.47 523.68 2261.82 31.57 2014-07-27 15:39:01.000 208 33552.42 523.70 2261.80 31.57 2014-07-27 15:39:02.000 208 33552.41 523.65 2261.81 31.57 2014-07-27 15:39:03.000 208 33552.40 523.73 2261.84 31.57 2014-07-27 15:39:04.000 208 33552.41 523.69 2261.79 31.57 2014-07-27 15:39:05.000 208 33552.40 523.69 2261.84 31.57 2014-07-27 15:39:06.000 208 33552.40 523.67 2261.90 31.57 2014-07-27 15:39:07.000 208 33552.48 523.70 2261.85 31.57 2014-07-27 15:39:07.000 208 33552.39 523.68 2261.86 31.57 2014-07-27 15:39:09.000 208 33552.33 523.70 2261.89 31.57 2014-07-27 15:39:10.000 208 33552.35 523.68 2261.81 31.57 2014-07-27 15:39:11.000 208 33552.39 523.66 2261.83 31.57 2014-07-27 15:39:12.000 208 33552.34 523.72 2261.92 31.57 2014-07-27 15:39:13.000 208 33552.31 523.70 2261.88 31.57 2014-07-27 15:39:14.000 208 33552.31 523.65 2261.82 31.57 2014-07-27 15:39:15.000 208 33552.29 523.71 2261.86 31.57 2014-07-27 15:39:16.000 208 33552.31 523.69 2261.84 31.57 2014-07-27 15:39:17.000 208 33552.24 523.70 2261.87 31.57 2014-07-27 15:39:18.000 208 33552.33 523.67 2261.87 31.57 2014-07-27 15:39:19.000 208 33552.27 523.68 2261.91 31.57 2014-07-27 15:39:20.000 208 33552.27 523.69 2261.91 31.57 2014-07-27 15:39:21.000 208 33552.22 523.71 2261.89 31.57 2014-07-27 15:39:22.000 208 33552.29 523.68 2261.97 31.57 2014-07-27 15:39:23.000 208 33552.19 523.71 2261.94 31.57 2014-07-27 15:39:24.000 208 33552.35 523.74 2261.90 31.57 2014-07-27 15:39:25.000 208 33552.30 523.72 2261.99 31.57 2014-07-27 15:39:26.000 208 33552.16 523.76 2261.95 31.57 2014-07-27 15:39:27.000 208 33552.19 523.71 2261.96 31.57 2014-07-27 15:39:28.000 208 33552.22 523.69 2261.90 31.57 2014-07-27 15:39:29.000 208 33552.28 523.70 2261.92 31.57 2014-07-27 15:39:30.000 208 33552.20 523.74 2261.93 31.57 2014-07-27 15:39:31.000 208 33552.25 523.70 2261.91 31.57 2014-07-27 15:39:32.000 208 33552.27 523.68 2261.96 31.57 2014-07-27 15:39:33.000 208 33552.25 523.69 2261.96 31.57 2014-07-27 15:39:34.000 208 33552.19 523.68 2261.97 31.57 2014-07-27 15:39:35.000 208 33552.21 523.78 2261.97 31.57 2014-07-27 15:39:36.000 208 33552.14 523.72 2261.98 31.57 2014-07-27 15:39:37.000 208 33552.18 523.70 2261.98 31.57 2014-07-27 15:39:38.000 208 33552.19 523.68 2261.90 31.57 2014-07-27 15:39:39.000 208 33552.21 523.73 2261.99 31.57 2014-07-27 15:39:40.000 208 33552.17 523.74 2262.01 31.57 2014-07-27 15:39:41.000 208 33552.23 523.74 2262.07 31.57 2014-07-27 15:39:42.000 208 33552.18 523.71 2262.02 31.57 2014-07-27 15:39:43.000 208 33552.15 523.73 2262.03 31.57 2014-07-27 15:39:44.000 208 33552.15 523.74 2261.99 31.57 2014-07-27 15:39:45.000 208 33552.08 523.71 2261.97 31.57 2014-07-27 15:39:46.000 208 33552.15 523.77 2262.01 31.57 2014-07-27 15:39:47.000 208 33552.02 523.72 2261.98 31.57 2014-07-27 15:39:48.000 208 33552.19 523.69 2261.97 31.57 2014-07-27 15:39:48.000 208 33552.09 523.70 2261.97 31.57 2014-07-27 15:39:50.000 208 33552.15 523.73 2261.99 31.57 2014-07-27 15:39:51.000 208 33552.08 523.75 2262.08 31.57 2014-07-27 15:39:52.000 208 33552.17 523.74 2262.01 31.57 2014-07-27 15:39:53.000 208 33552.14 523.78 2261.98 31.57 2014-07-27 15:39:54.000 208 33551.99 523.75 2261.97 31.57 2014-07-27 15:39:55.000 208 33552.25 523.72 2262.06 31.57 2014-07-27 15:39:56.000 208 33552.14 523.73 2262.04 31.57 2014-07-27 15:39:57.000 208 33552.05 523.74 2262.11 31.57 2014-07-27 15:39:58.000 208 33552.13 523.72 2262.09 31.57 2014-07-27 15:39:59.000 208 33552.00 523.72 2262.11 31.57 2014-07-27 15:40:00.000 208 33552.05 523.78 2262.15 31.57 2014-07-27 15:40:01.000 208 33552.18 523.74 2262.12 31.57 2014-07-27 15:40:01.000 208 33552.07 523.73 2262.02 31.57 2014-07-27 15:40:03.000 208 33552.06 523.77 2262.00 31.57 2014-07-27 15:40:04.000 208 33552.08 523.76 2262.03 31.57 2014-07-27 15:40:05.000 208 33551.95 523.80 2262.03 31.57 2014-07-27 15:40:06.000 208 33552.15 523.75 2262.02 31.57 2014-07-27 15:40:07.000 208 33551.92 523.79 2262.03 31.57 2014-07-27 15:40:08.000 208 33552.07 523.76 2262.07 31.57 2014-07-27 15:40:09.000 208 33552.03 523.79 2262.06 31.57 2014-07-27 15:40:10.000 208 33551.97 523.82 2262.03 31.57 2014-07-27 15:40:11.000 208 33552.01 523.82 2262.12 31.57 2014-07-27 15:40:12.000 208 33551.97 523.83 2262.11 31.57 2014-07-27 15:40:13.000 208 33551.96 523.82 2262.12 31.57 2014-07-27 15:40:14.000 208 33551.99 523.84 2262.14 31.57 2014-07-27 15:40:15.000 208 33552.01 523.77 2262.18 31.57 2014-07-27 15:40:16.000 208 33552.02 523.80 2262.08 31.57 2014-07-27 15:40:17.000 208 33552.02 523.80 2262.11 31.57 2014-07-27 15:40:18.000 208 33551.96 523.82 2262.15 31.57 2014-07-27 15:40:19.000 208 33551.93 523.78 2262.09 31.57 2014-07-27 15:40:20.000 208 33551.96 523.85 2262.12 31.57 2014-07-27 15:40:21.000 208 33551.90 523.80 2262.17 31.57 2014-07-27 15:40:22.000 208 33551.97 523.81 2262.21 31.57 2014-07-27 15:40:23.000 208 33551.82 523.81 2262.15 31.57 2014-07-27 15:40:24.000 208 33551.97 523.78 2262.20 31.57 2014-07-27 15:40:25.000 208 33551.94 523.83 2262.15 31.57 2014-07-27 15:40:26.000 208 33551.81 523.79 2262.18 31.57 2014-07-27 15:40:27.000 208 33551.95 523.79 2262.15 31.57 2014-07-27 15:40:28.000 208 33551.92 523.78 2262.26 31.57 2014-07-27 15:40:29.000 208 33551.86 523.82 2262.18 31.57 2014-07-27 15:40:30.000 208 33551.87 523.78 2262.18 31.57 2014-07-27 15:40:31.000 208 33551.94 523.83 2262.23 31.57 2014-07-27 15:40:32.000 208 33551.84 523.81 2262.15 31.57 2014-07-27 15:40:33.000 208 33552.01 523.79 2262.16 31.57 2014-07-27 15:40:34.000 208 33551.85 523.80 2262.27 31.57 2014-07-27 15:40:35.000 208 33551.85 523.82 2262.23 31.57 2014-07-27 15:40:36.000 208 33551.84 523.82 2262.28 31.57 2014-07-27 15:40:37.000 208 33551.89 523.77 2262.20 31.57 2014-07-27 15:40:38.000 208 33551.91 523.79 2262.20 31.57 2014-07-27 15:40:39.000 208 33551.86 523.81 2262.30 31.57 2014-07-27 15:40:40.000 208 33551.90 523.83 2262.23 31.57 2014-07-27 15:40:41.000 208 33551.90 523.85 2262.22 31.57 2014-07-27 15:40:42.000 208 33551.88 523.84 2262.24 31.57 2014-07-27 15:40:42.000 208 33551.92 523.79 2262.29 31.57 2014-07-27 15:40:44.000 208 33551.81 523.79 2262.26 31.57 2014-07-27 15:40:45.000 208 33551.84 523.82 2262.36 31.57 2014-07-27 15:40:46.000 208 33551.89 523.83 2262.24 31.58 2014-07-27 15:40:47.000 208 33551.75 523.79 2262.32 31.57 2014-07-27 15:40:48.000 208 33551.83 523.80 2262.27 31.57 2014-07-27 15:40:49.000 208 33551.94 523.81 2262.33 31.58 2014-07-27 15:40:50.000 208 33551.87 523.80 2262.33 31.57 2014-07-27 15:40:51.000 208 33551.78 523.84 2262.30 31.58 2014-07-27 15:40:52.000 208 33551.82 523.79 2262.25 31.57 2014-07-27 15:40:53.000 208 33551.81 523.81 2262.26 31.58 2014-07-27 15:40:54.000 208 33551.83 523.86 2262.27 31.57 2014-07-27 15:40:55.000 208 33551.79 523.81 2262.34 31.58 2014-07-27 15:40:55.000 208 33551.88 523.79 2262.39 31.58 2014-07-27 15:40:57.000 208 33551.80 523.85 2262.27 31.57 2014-07-27 15:40:58.000 208 33551.74 523.86 2262.33 31.58 2014-07-27 15:40:59.000 208 33551.69 523.82 2262.33 31.58 2014-07-27 15:41:00.000 208 33551.86 523.85 2262.36 31.58 2014-07-27 15:41:01.000 208 33551.84 523.80 2262.23 31.58 2014-07-27 15:41:02.000 208 33551.75 523.80 2262.27 31.58 2014-07-27 15:41:03.000 208 33551.80 523.82 2262.39 31.58 2014-07-27 15:41:04.000 208 33551.80 523.82 2262.32 31.58 2014-07-27 15:41:05.000 208 33551.84 523.82 2262.38 31.58 2014-07-27 15:41:06.000 208 33551.87 523.80 2262.35 31.58 2014-07-27 15:41:07.000 208 33551.71 523.79 2262.33 31.58 2014-07-27 15:41:08.000 208 33551.70 523.81 2262.26 31.58 2014-07-27 15:41:09.000 208 33551.69 523.83 2262.34 31.58 2014-07-27 15:41:10.000 208 33551.70 523.83 2262.42 31.58 2014-07-27 15:41:11.000 208 33551.71 523.82 2262.42 31.58 2014-07-27 15:41:12.000 208 33551.63 523.82 2262.43 31.58 2014-07-27 15:41:13.000 208 33551.70 523.84 2262.37 31.58 2014-07-27 15:41:14.000 208 33551.72 523.84 2262.33 31.58 2014-07-27 15:41:15.000 208 33551.73 523.83 2262.39 31.58 2014-07-27 15:41:16.000 208 33551.69 523.85 2262.46 31.58 2014-07-27 15:41:17.000 208 33551.80 523.84 2262.43 31.58 2014-07-27 15:41:18.000 208 33551.62 523.82 2262.42 31.58 2014-07-27 15:41:19.000 208 33551.72 523.91 2262.37 31.58 2014-07-27 15:41:20.000 208 33551.66 523.86 2262.37 31.58 2014-07-27 15:41:21.000 208 33551.69 523.87 2262.39 31.58 2014-07-27 15:41:22.000 208 33551.74 523.85 2262.46 31.57 2014-07-27 15:41:23.000 208 33551.63 523.87 2262.43 31.58 2014-07-27 15:41:24.000 208 33551.75 523.87 2262.42 31.58 2014-07-27 15:41:25.000 208 33551.62 523.88 2262.44 31.58 2014-07-27 15:41:26.000 208 33551.57 523.88 2262.45 31.58 2014-07-27 15:41:27.000 208 33551.65 523.90 2262.48 31.58 2014-07-27 15:41:28.000 208 33551.61 523.88 2262.40 31.58 2014-07-27 15:41:29.000 208 33551.69 523.88 2262.37 31.58 2014-07-27 15:41:30.000 208 33551.53 523.87 2262.52 31.58 2014-07-27 15:41:31.000 208 33551.73 523.88 2262.39 31.58 2014-07-27 15:41:32.000 208 33551.68 523.85 2262.37 31.58 2014-07-27 15:41:33.000 208 33551.65 523.89 2262.46 31.58 2014-07-27 15:41:34.000 208 33551.66 523.90 2262.45 31.58 2014-07-27 15:41:35.000 208 33551.56 523.85 2262.40 31.58 2014-07-27 15:41:36.000 208 33551.65 523.88 2262.49 31.58 2014-07-27 15:41:36.000 208 33551.59 523.85 2262.50 31.58 2014-07-27 15:41:38.000 208 33551.64 523.85 2262.44 31.58 2014-07-27 15:41:39.000 208 33551.59 523.84 2262.42 31.58 2014-07-27 15:41:40.000 208 33551.61 523.85 2262.48 31.58 2014-07-27 15:41:41.000 208 33551.56 523.90 2262.40 31.58 2014-07-27 15:41:42.000 208 33551.50 523.87 2262.45 31.58 2014-07-27 15:41:43.000 208 33551.66 523.82 2262.52 31.58 2014-07-27 15:41:44.000 208 33551.57 523.83 2262.52 31.58 2014-07-27 15:41:45.000 208 33551.56 523.85 2262.48 31.58 2014-07-27 15:41:46.000 208 33551.53 523.85 2262.57 31.58 2014-07-27 15:41:47.000 208 33551.49 523.85 2262.52 31.58 2014-07-27 15:41:48.000 208 33551.71 523.83 2262.48 31.58 2014-07-27 15:41:49.000 208 33551.53 523.86 2262.45 31.58 2014-07-27 15:41:49.000 208 33551.55 523.84 2262.52 31.58 2014-07-27 15:41:51.000 208 33551.53 523.89 2262.44 31.58 2014-07-27 15:41:52.000 208 33551.53 523.87 2262.68 31.58 2014-07-27 15:41:53.000 208 33551.65 523.92 2262.52 31.58 2014-07-27 15:41:54.000 208 33551.54 523.88 2262.49 31.58 2014-07-27 15:41:55.000 208 33551.50 523.89 2262.50 31.58 2014-07-27 15:41:56.000 208 33551.56 523.88 2262.57 31.58 2014-07-27 15:41:57.000 208 33551.53 523.91 2262.59 31.58 2014-07-27 15:41:58.000 208 33551.52 523.85 2262.52 31.58 2014-07-27 15:41:59.000 208 33551.51 523.89 2262.45 31.58 2014-07-27 15:42:00.000 208 33551.56 523.88 2262.51 31.58 2014-07-27 15:42:01.000 208 33551.56 523.89 2262.51 31.58 2014-07-27 15:42:02.000 208 33551.52 523.89 2262.48 31.58 2014-07-27 15:42:03.000 208 33551.56 523.84 2262.58 31.58 2014-07-27 15:42:04.000 208 33551.56 523.90 2262.55 31.58 2014-07-27 15:42:05.000 208 33551.57 523.90 2262.59 31.58 2014-07-27 15:42:06.000 208 33551.54 523.88 2262.52 31.58 2014-07-27 15:42:07.000 208 33551.52 523.93 2262.56 31.58 2014-07-27 15:42:08.000 208 33551.52 523.91 2262.59 31.58 2014-07-27 15:42:09.000 208 33551.60 523.88 2262.58 31.58 2014-07-27 15:42:10.000 208 33551.53 523.83 2262.62 31.58 2014-07-27 15:42:11.000 208 33551.60 523.83 2262.62 31.58 2014-07-27 15:42:12.000 208 33551.53 523.86 2262.48 31.58 2014-07-27 15:42:13.000 208 33551.45 523.91 2262.67 31.58 2014-07-27 15:42:14.000 208 33551.52 523.89 2262.61 31.58 2014-07-27 15:42:15.000 208 33551.54 523.90 2262.63 31.58 2014-07-27 15:42:16.000 208 33551.56 523.90 2262.56 31.58 2014-07-27 15:42:17.000 208 33551.59 523.88 2262.59 31.58 2014-07-27 15:42:18.000 208 33551.39 523.90 2262.53 31.58 2014-07-27 15:42:19.000 208 33551.50 523.89 2262.57 31.58 2014-07-27 15:42:20.000 208 33551.57 523.92 2262.58 31.58 2014-07-27 15:42:21.000 208 33551.53 523.89 2262.58 31.58 2014-07-27 15:42:22.000 208 33551.49 523.92 2262.54 31.58 2014-07-27 15:42:23.000 208 33551.39 523.89 2262.68 31.58 2014-07-27 15:42:24.000 208 33551.51 523.91 2262.69 31.58 2014-07-27 15:42:25.000 208 33551.53 523.93 2262.68 31.58 2014-07-27 15:42:26.000 208 33551.44 523.94 2262.64 31.58 2014-07-27 15:42:27.000 208 33551.42 523.88 2262.68 31.58 2014-07-27 15:42:28.000 208 33551.51 523.90 2262.50 31.58 2014-07-27 15:42:29.000 208 33551.55 523.86 2262.65 31.58 2014-07-27 15:42:30.000 208 33551.43 523.93 2262.64 31.58 2014-07-27 15:42:30.000 208 33551.42 523.95 2262.64 31.58 2014-07-27 15:42:32.000 208 33551.53 523.93 2262.61 31.58 2014-07-27 15:42:33.000 208 33551.50 523.93 2262.60 31.58 2014-07-27 15:42:34.000 208 33551.56 523.94 2262.64 31.58 2014-07-27 15:42:35.000 208 33551.56 523.94 2262.73 31.58 2014-07-27 15:42:36.000 208 33551.29 523.93 2262.68 31.58 2014-07-27 15:42:37.000 208 33551.57 523.88 2262.67 31.58 2014-07-27 15:42:38.000 208 33551.59 523.90 2262.64 31.58 2014-07-27 15:42:39.000 208 33551.49 523.93 2262.59 31.58 2014-07-27 15:42:40.000 208 33551.50 523.88 2262.65 31.58 2014-07-27 15:42:41.000 208 33551.38 523.90 2262.60 31.58 2014-07-27 15:42:42.000 208 33551.48 523.92 2262.65 31.58 2014-07-27 15:42:43.000 208 33551.46 523.92 2262.62 31.58 2014-07-27 15:42:43.000 208 33551.43 523.90 2262.65 31.58 2014-07-27 15:42:45.000 208 33551.42 523.92 2262.58 31.58 2014-07-27 15:42:46.000 208 33551.37 523.92 2262.61 31.58 2014-07-27 15:42:47.000 208 33551.42 523.90 2262.67 31.58 2014-07-27 15:42:48.000 208 33551.35 523.91 2262.66 31.58 2014-07-27 15:42:49.000 208 33551.50 523.96 2262.77 31.58 2014-07-27 15:42:50.000 208 33551.36 523.93 2262.70 31.58 2014-07-27 15:42:51.000 208 33551.40 523.90 2262.75 31.58 2014-07-27 15:42:52.000 208 33551.34 523.93 2262.70 31.58 2014-07-27 15:42:53.000 208 33551.37 523.98 2262.63 31.58 2014-07-27 15:42:54.000 208 33551.40 523.90 2262.67 31.58 2014-07-27 15:42:55.000 208 33551.37 523.92 2262.68 31.58 2014-07-27 15:42:56.000 208 33551.39 523.90 2262.71 31.58 2014-07-27 15:42:57.000 208 33551.33 523.95 2262.74 31.58 2014-07-27 15:42:58.000 208 33551.36 523.92 2262.70 31.58 2014-07-27 15:42:59.000 208 33551.31 523.96 2262.73 31.58 2014-07-27 15:43:00.000 208 33551.42 523.97 2262.77 31.58 2014-07-27 15:43:01.000 208 33551.37 523.95 2262.65 31.58 2014-07-27 15:43:02.000 208 33551.39 523.93 2262.71 31.58 2014-07-27 15:43:03.000 208 33551.37 523.97 2262.78 31.58 2014-07-27 15:43:04.000 208 33551.32 523.96 2262.73 31.58 2014-07-27 15:43:05.000 208 33551.36 523.94 2262.74 31.58 2014-07-27 15:43:06.000 208 33551.28 523.95 2262.71 31.58 2014-07-27 15:43:07.000 208 33551.30 523.95 2262.74 31.58 2014-07-27 15:43:08.000 208 33551.33 523.93 2262.76 31.58 2014-07-27 15:43:09.000 208 33551.34 523.92 2262.76 31.58 2014-07-27 15:43:10.000 208 33551.36 523.94 2262.82 31.58 2014-07-27 15:43:11.000 208 33551.29 523.95 2262.75 31.58 2014-07-27 15:43:12.000 208 33551.34 523.94 2262.74 31.58 2014-07-27 15:43:13.000 208 33551.34 523.92 2262.88 31.58 2014-07-27 15:43:14.000 208 33551.25 523.92 2262.80 31.58 2014-07-27 15:43:15.000 208 33551.40 523.96 2262.80 31.58 2014-07-27 15:43:16.000 208 33551.33 523.96 2262.73 31.58 2014-07-27 15:43:17.000 208 33551.25 523.96 2262.81 31.58 2014-07-27 15:43:18.000 208 33551.31 523.93 2262.79 31.58 2014-07-27 15:43:19.000 208 33551.38 523.95 2262.84 31.58 2014-07-27 15:43:20.000 208 33551.36 523.95 2262.82 31.58 2014-07-27 15:43:21.000 208 33551.34 524.02 2262.68 31.58 2014-07-27 15:43:22.000 208 33551.36 523.96 2262.78 31.58 2014-07-27 15:43:23.000 208 33551.31 523.93 2262.71 31.58 2014-07-27 15:43:24.000 208 33551.38 523.95 2262.71 31.58 2014-07-27 15:43:24.000 208 33551.17 523.97 2262.82 31.58 2014-07-27 15:43:26.000 208 33551.25 523.93 2262.79 31.58 2014-07-27 15:43:27.000 208 33551.34 523.97 2262.73 31.58 2014-07-27 15:43:28.000 208 33551.25 523.96 2262.75 31.58 2014-07-27 15:43:29.000 208 33551.25 523.91 2262.80 31.58 2014-07-27 15:43:30.000 208 33551.28 523.98 2262.82 31.58 2014-07-27 15:43:31.000 208 33551.29 523.94 2262.91 31.58 2014-07-27 15:43:32.000 208 33551.24 523.96 2262.96 31.58 2014-07-27 15:43:33.000 208 33551.21 523.95 2262.81 31.58 2014-07-27 15:43:34.000 208 33551.18 523.93 2262.92 31.58 2014-07-27 15:43:35.000 208 33551.12 523.96 2262.88 31.58 2014-07-27 15:43:36.000 208 33551.24 523.98 2262.83 31.58 2014-07-27 15:43:37.000 208 33551.17 523.96 2262.82 31.58 2014-07-27 15:43:37.000 208 33551.16 524.00 2262.83 31.58 2014-07-27 15:43:39.000 208 33551.11 523.99 2262.88 31.58 2014-07-27 15:43:40.000 208 33551.15 523.99 2262.93 31.58 2014-07-27 15:43:41.000 208 33551.00 523.95 2262.93 31.58 2014-07-27 15:43:42.000 208 33551.24 523.98 2262.93 31.58 2014-07-27 15:43:43.000 208 33551.12 524.00 2262.93 31.58 2014-07-27 15:43:44.000 208 33551.04 524.01 2262.87 31.58 2014-07-27 15:43:45.000 208 33551.09 523.99 2262.88 31.58 2014-07-27 15:43:46.000 208 33550.97 523.98 2262.98 31.58 2014-07-27 15:43:47.000 208 33551.07 523.98 2262.89 31.58 2014-07-27 15:43:48.000 208 33551.04 523.98 2262.92 31.58 2014-07-27 15:43:49.000 208 33551.14 524.04 2262.90 31.58 2014-07-27 15:43:50.000 208 33551.11 524.04 2262.93 31.58 2014-07-27 15:43:51.000 208 33551.04 524.06 2262.93 31.58 2014-07-27 15:43:52.000 208 33551.07 524.02 2262.91 31.58 2014-07-27 15:43:53.000 208 33551.06 524.01 2262.97 31.58 2014-07-27 15:43:54.000 208 33551.07 524.04 2262.95 31.58 2014-07-27 15:43:55.000 208 33551.11 524.03 2262.94 31.58 2014-07-27 15:43:56.000 208 33551.04 524.01 2262.99 31.58 2014-07-27 15:43:57.000 208 33551.15 523.99 2262.85 31.58 2014-07-27 15:43:58.000 208 33551.10 524.02 2263.03 31.58 2014-07-27 15:43:59.000 208 33551.16 524.04 2263.04 31.58 2014-07-27 15:44:00.000 208 33551.06 524.04 2262.96 31.58 2014-07-27 15:44:01.000 208 33551.03 524.06 2262.99 31.58 2014-07-27 15:44:02.000 208 33550.97 524.08 2262.95 31.58 2014-07-27 15:44:03.000 208 33551.01 524.04 2262.95 31.58 2014-07-27 15:44:04.000 208 33551.06 524.05 2262.99 31.58 2014-07-27 15:44:05.000 208 33551.07 524.00 2262.97 31.58 2014-07-27 15:44:06.000 208 33551.07 524.06 2263.01 31.58 2014-07-27 15:44:07.000 208 33551.09 524.04 2263.06 31.58 2014-07-27 15:44:08.000 208 33551.05 524.03 2262.94 31.58 2014-07-27 15:44:09.000 208 33551.11 524.02 2262.95 31.58 2014-07-27 15:44:10.000 208 33551.08 524.01 2262.99 31.58 2014-07-27 15:44:11.000 208 33551.16 524.00 2262.98 31.58 2014-07-27 15:44:12.000 208 33551.09 524.05 2263.00 31.58 2014-07-27 15:44:13.000 208 33551.12 524.04 2263.01 31.58 2014-07-27 15:44:14.000 208 33551.04 524.02 2262.99 31.58 2014-07-27 15:44:15.000 208 33551.05 524.05 2263.05 31.58 2014-07-27 15:44:16.000 208 33551.06 523.99 2262.98 31.58 2014-07-27 15:44:17.000 208 33551.03 524.01 2263.06 31.58 2014-07-27 15:44:18.000 208 33551.03 524.05 2263.00 31.58 2014-07-27 15:44:18.000 208 33550.97 524.03 2263.02 31.58 2014-07-27 15:44:20.000 208 33551.08 524.06 2263.04 31.58 2014-07-27 15:44:21.000 208 33551.00 524.04 2262.99 31.58 2014-07-27 15:44:22.000 208 33551.01 524.06 2262.98 31.58 2014-07-27 15:44:23.000 208 33551.09 524.04 2263.02 31.58 2014-07-27 15:44:24.000 208 33551.08 524.10 2262.94 31.58 2014-07-27 15:44:25.000 208 33550.99 524.09 2263.11 31.58 2014-07-27 15:44:26.000 208 33550.94 524.06 2263.05 31.58 2014-07-27 15:44:27.000 208 33551.00 524.06 2263.07 31.58 2014-07-27 15:44:28.000 208 33550.97 524.09 2263.04 31.58 2014-07-27 15:44:29.000 208 33551.00 524.06 2262.98 31.58 2014-07-27 15:44:30.000 208 33550.97 524.05 2263.05 31.58 2014-07-27 15:44:31.000 208 33551.06 524.11 2263.01 31.58 2014-07-27 15:44:31.000 208 33550.99 524.08 2263.10 31.58 2014-07-27 15:44:33.000 208 33550.96 524.05 2263.09 31.58 2014-07-27 15:44:34.000 208 33550.99 524.08 2263.07 31.58 2014-07-27 15:44:35.000 208 33550.99 524.09 2263.08 31.58 2014-07-27 15:44:36.000 208 33551.07 524.06 2263.09 31.58 2014-07-27 15:44:37.000 208 33550.94 524.06 2263.05 31.58 2014-07-27 15:44:38.000 208 33551.02 524.09 2263.06 31.58 2014-07-27 15:44:39.000 208 33550.98 524.07 2263.06 31.58 2014-07-27 15:44:40.000 208 33550.97 524.07 2263.03 31.58 2014-07-27 15:44:41.000 208 33551.07 524.10 2263.07 31.58 2014-07-27 15:44:42.000 208 33550.99 524.07 2263.14 31.58 2014-07-27 15:44:43.000 208 33551.03 524.08 2263.07 31.58 2014-07-27 15:44:44.000 208 33550.93 524.07 2263.10 31.58 2014-07-27 15:44:45.000 208 33550.93 524.11 2263.14 31.58 2014-07-27 15:44:46.000 208 33550.91 524.10 2263.08 31.58 2014-07-27 15:44:47.000 208 33551.06 524.11 2263.12 31.58 2014-07-27 15:44:48.000 208 33550.96 524.13 2263.14 31.58 2014-07-27 15:44:49.000 208 33550.88 524.09 2263.15 31.58 2014-07-27 15:44:50.000 208 33550.85 524.11 2263.15 31.58 2014-07-27 15:44:51.000 208 33550.89 524.14 2263.18 31.58 2014-07-27 15:44:52.000 208 33550.96 524.17 2263.12 31.58 2014-07-27 15:44:53.000 208 33550.97 524.10 2263.12 31.58 2014-07-27 15:44:54.000 208 33550.81 524.12 2263.14 31.58 2014-07-27 15:44:55.000 208 33550.94 524.14 2263.16 31.58 2014-07-27 15:44:56.000 208 33550.85 524.11 2263.16 31.58 2014-07-27 15:44:57.000 208 33550.93 524.13 2263.14 31.58 2014-07-27 15:44:58.000 208 33550.92 524.14 2263.18 31.58 2014-07-27 15:44:59.000 208 33550.94 524.14 2263.15 31.58 2014-07-27 15:45:00.000 208 33550.99 524.13 2263.20 31.58 2014-07-27 15:45:01.000 208 33550.86 524.12 2263.19 31.58 2014-07-27 15:45:02.000 208 33550.83 524.12 2263.26 31.58 2014-07-27 15:45:03.000 208 33550.92 524.17 2263.17 31.58 2014-07-27 15:45:04.000 208 33550.88 524.15 2263.22 31.58 2014-07-27 15:45:05.000 208 33550.96 524.16 2263.12 31.58 2014-07-27 15:45:06.000 208 33550.85 524.20 2263.16 31.58 2014-07-27 15:45:07.000 208 33550.91 524.16 2263.26 31.58 2014-07-27 15:45:08.000 208 33550.90 524.16 2263.23 31.58 2014-07-27 15:45:09.000 208 33550.84 524.16 2263.15 31.58 2014-07-27 15:45:10.000 208 33550.83 524.15 2263.23 31.58 2014-07-27 15:45:11.000 208 33550.82 524.17 2263.20 31.58 2014-07-27 15:45:12.000 208 33550.86 524.18 2263.29 31.58 2014-07-27 15:45:12.000 208 33550.91 524.16 2263.24 31.58 2014-07-27 15:45:14.000 208 33550.82 524.11 2263.20 31.58 2014-07-27 15:45:15.000 208 33550.84 524.18 2263.18 31.58 2014-07-27 15:45:16.000 208 33550.87 524.16 2263.18 31.58 2014-07-27 15:45:17.000 208 33550.76 524.15 2263.23 31.58 2014-07-27 15:45:18.000 208 33550.85 524.16 2263.30 31.58 2014-07-27 15:45:19.000 208 33550.82 524.20 2263.32 31.58 2014-07-27 15:45:20.000 208 33550.75 524.18 2263.31 31.58 2014-07-27 15:45:21.000 208 33550.87 524.17 2263.23 31.58 2014-07-27 15:45:22.000 208 33550.80 524.18 2263.22 31.58 2014-07-27 15:45:23.000 208 33550.85 524.13 2263.20 31.58 2014-07-27 15:45:24.000 208 33550.76 524.12 2263.22 31.58 2014-07-27 15:45:25.000 208 33550.75 524.16 2263.21 31.58 2014-07-27 15:45:25.000 208 33550.75 524.13 2263.21 31.58 2014-07-27 15:45:27.000 208 33550.83 524.21 2263.26 31.58 2014-07-27 15:45:28.000 208 33550.77 524.18 2263.27 31.58 2014-07-27 15:45:29.000 208 33550.66 524.19 2263.31 31.58 2014-07-27 15:45:30.000 208 33550.81 524.22 2263.27 31.58 2014-07-27 15:45:31.000 208 33550.71 524.20 2263.29 31.58 2014-07-27 15:45:32.000 208 33550.69 524.21 2263.32 31.58 2014-07-27 15:45:33.000 208 33550.81 524.20 2263.24 31.58 2014-07-27 15:45:34.000 208 33550.81 524.18 2263.27 31.58 2014-07-27 15:45:35.000 208 33550.67 524.21 2263.32 31.58 2014-07-27 15:45:36.000 208 33550.75 524.15 2263.29 31.58 2014-07-27 15:45:37.000 208 33550.65 524.24 2263.29 31.58 2014-07-27 15:45:38.000 208 33550.69 524.23 2263.30 31.58 2014-07-27 15:45:39.000 208 33550.74 524.25 2263.33 31.58 2014-07-27 15:45:40.000 208 33550.65 524.22 2263.28 31.58 2014-07-27 15:45:41.000 208 33550.69 524.20 2263.31 31.58 2014-07-27 15:45:42.000 208 33550.69 524.20 2263.24 31.58 2014-07-27 15:45:43.000 208 33550.58 524.22 2263.38 31.58 2014-07-27 15:45:44.000 208 33550.66 524.22 2263.40 31.58 2014-07-27 15:45:45.000 208 33550.68 524.24 2263.41 31.58 2014-07-27 15:45:46.000 208 33550.68 524.20 2263.34 31.58 2014-07-27 15:45:47.000 208 33550.51 524.20 2263.37 31.58 2014-07-27 15:45:48.000 208 33550.56 524.25 2263.40 31.58 2014-07-27 15:45:49.000 208 33550.62 524.22 2263.37 31.58 2014-07-27 15:45:50.000 208 33550.63 524.25 2263.42 31.58 2014-07-27 15:45:51.000 208 33550.60 524.31 2263.39 31.58 2014-07-27 15:45:52.000 208 33550.62 524.26 2263.40 31.58 2014-07-27 15:45:53.000 208 33550.66 524.27 2263.33 31.58 2014-07-27 15:45:54.000 208 33550.65 524.28 2263.37 31.58 2014-07-27 15:45:55.000 208 33550.49 524.26 2263.31 31.58 2014-07-27 15:45:56.000 208 33550.54 524.27 2263.31 31.58 2014-07-27 15:45:57.000 208 33550.62 524.27 2263.30 31.58 2014-07-27 15:45:58.000 208 33550.59 524.29 2263.44 31.58 2014-07-27 15:45:59.000 208 33550.62 524.24 2263.45 31.58 2014-07-27 15:46:00.000 208 33550.60 524.23 2263.40 31.58 2014-07-27 15:46:01.000 208 33550.60 524.31 2263.42 31.58 2014-07-27 15:46:02.000 208 33550.54 524.31 2263.41 31.58 2014-07-27 15:46:03.000 208 33550.59 524.26 2263.38 31.58 2014-07-27 15:46:04.000 208 33550.59 524.26 2263.43 31.58 2014-07-27 15:46:05.000 208 33550.63 524.28 2263.39 31.58 2014-07-27 15:46:06.000 208 33550.53 524.26 2263.32 31.58 2014-07-27 15:46:06.000 208 33550.63 524.23 2263.47 31.58 2014-07-27 15:46:08.000 208 33550.53 524.25 2263.49 31.58 2014-07-27 15:46:09.000 208 33550.54 524.26 2263.45 31.58 2014-07-27 15:46:10.000 208 33550.52 524.23 2263.51 31.58 2014-07-27 15:46:11.000 208 33550.53 524.27 2263.39 31.58 2014-07-27 15:46:12.000 208 33550.55 524.27 2263.45 31.58 2014-07-27 15:46:13.000 208 33550.50 524.25 2263.48 31.58 2014-07-27 15:46:14.000 208 33550.49 524.26 2263.49 31.58 2014-07-27 15:46:15.000 208 33550.53 524.29 2263.59 31.58 2014-07-27 15:46:16.000 208 33550.50 524.26 2263.41 31.58 2014-07-27 15:46:17.000 208 33550.55 524.29 2263.53 31.58 2014-07-27 15:46:18.000 208 33550.53 524.28 2263.44 31.58 2014-07-27 15:46:19.000 208 33550.49 524.28 2263.51 31.58 2014-07-27 15:46:19.000 208 33550.49 524.32 2263.47 31.58 2014-07-27 15:46:21.000 208 33550.44 524.28 2263.51 31.58 2014-07-27 15:46:22.000 208 33550.43 524.28 2263.53 31.58 2014-07-27 15:46:23.000 208 33550.46 524.27 2263.54 31.58 2014-07-27 15:46:24.000 208 33550.53 524.35 2263.54 31.58 2014-07-27 15:46:25.000 208 33550.49 524.32 2263.54 31.58 2014-07-27 15:46:26.000 208 33550.43 524.28 2263.51 31.58 2014-07-27 15:46:27.000 208 33550.41 524.30 2263.51 31.58 2014-07-27 15:46:28.000 208 33550.46 524.31 2263.51 31.58 2014-07-27 15:46:29.000 208 33550.51 524.29 2263.57 31.58 2014-07-27 15:46:30.000 208 33550.33 524.32 2263.57 31.58 2014-07-27 15:46:31.000 208 33550.50 524.27 2263.51 31.58 2014-07-27 15:46:32.000 208 33550.39 524.29 2263.55 31.58 2014-07-27 15:46:33.000 208 33550.49 524.32 2263.59 31.58 2014-07-27 15:46:34.000 208 33550.35 524.33 2263.62 31.58 2014-07-27 15:46:35.000 208 33550.39 524.33 2263.57 31.58 2014-07-27 15:46:36.000 208 33550.46 524.35 2263.55 31.58 2014-07-27 15:46:37.000 208 33550.41 524.30 2263.60 31.58 2014-07-27 15:46:38.000 208 33550.37 524.33 2263.61 31.58 2014-07-27 15:46:39.000 208 33550.46 524.36 2263.49 31.58 2014-07-27 15:46:40.000 208 33550.46 524.37 2263.63 31.58 2014-07-27 15:46:41.000 208 33550.40 524.33 2263.64 31.58 2014-07-27 15:46:42.000 208 33550.41 524.35 2263.57 31.58 2014-07-27 15:46:43.000 208 33550.47 524.32 2263.57 31.58 2014-07-27 15:46:44.000 208 33550.44 524.33 2263.51 31.58 2014-07-27 15:46:45.000 208 33550.38 524.35 2263.51 31.58 2014-07-27 15:46:46.000 208 33550.49 524.35 2263.63 31.58 2014-07-27 15:46:47.000 208 33550.44 524.34 2263.56 31.58 2014-07-27 15:46:48.000 208 33550.42 524.35 2263.56 31.58 2014-07-27 15:46:49.000 208 33550.38 524.41 2263.64 31.58 2014-07-27 15:46:50.000 208 33550.38 524.36 2263.60 31.58 2014-07-27 15:46:51.000 208 33550.43 524.34 2263.60 31.58 2014-07-27 15:46:52.000 208 33550.37 524.35 2263.58 31.58 2014-07-27 15:46:53.000 208 33550.35 524.33 2263.60 31.58 2014-07-27 15:46:54.000 208 33550.43 524.33 2263.66 31.58 2014-07-27 15:46:55.000 208 33550.30 524.35 2263.57 31.58 2014-07-27 15:46:56.000 208 33550.37 524.38 2263.55 31.58 2014-07-27 15:46:57.000 208 33550.46 524.32 2263.64 31.58 2014-07-27 15:46:58.000 208 33550.44 524.35 2263.61 31.58 2014-07-27 15:46:59.000 208 33550.46 524.32 2263.66 31.58 2014-07-27 15:47:00.000 208 33550.38 524.30 2263.64 31.58 2014-07-27 15:47:00.000 208 33550.35 524.33 2263.55 31.58 2014-07-27 15:47:02.000 208 33550.38 524.31 2263.59 31.58 2014-07-27 15:47:03.000 208 33550.35 524.31 2263.68 31.58 2014-07-27 15:47:04.000 208 33550.48 524.30 2263.61 31.58 2014-07-27 15:47:05.000 208 33550.42 524.32 2263.65 31.58 2014-07-27 15:47:06.000 208 33550.39 524.32 2263.64 31.58 2014-07-27 15:47:07.000 208 33550.41 524.32 2263.61 31.58 2014-07-27 15:47:08.000 208 33550.41 524.32 2263.58 31.58 2014-07-27 15:47:09.000 208 33550.36 524.33 2263.61 31.58 2014-07-27 15:47:10.000 208 33550.41 524.37 2263.63 31.58 2014-07-27 15:47:11.000 208 33550.38 524.36 2263.55 31.58 2014-07-27 15:47:12.000 208 33550.30 524.39 2263.53 31.58 2014-07-27 15:47:13.000 208 33550.35 524.37 2263.65 31.58 2014-07-27 15:47:13.000 208 33550.31 524.36 2263.66 31.58 2014-07-27 15:47:15.000 208 33550.29 524.38 2263.63 31.58 2014-07-27 15:47:16.000 208 33550.39 524.36 2263.65 31.58 2014-07-27 15:47:17.000 208 33550.38 524.39 2263.58 31.58 2014-07-27 15:47:18.000 208 33550.34 524.37 2263.69 31.58 2014-07-27 15:47:19.000 208 33550.28 524.39 2263.68 31.58 2014-07-27 15:47:20.000 208 33550.27 524.38 2263.68 31.58 2014-07-27 15:47:21.000 208 33550.31 524.40 2263.70 31.58 2014-07-27 15:47:22.000 208 33550.29 524.41 2263.62 31.58 2014-07-27 15:47:23.000 208 33550.25 524.40 2263.65 31.58 2014-07-27 15:47:24.000 208 33550.37 524.41 2263.68 31.58 2014-07-27 15:47:25.000 208 33550.31 524.38 2263.73 31.58 2014-07-27 15:47:26.000 208 33550.34 524.41 2263.70 31.58 2014-07-27 15:47:27.000 208 33550.39 524.41 2263.64 31.58 2014-07-27 15:47:28.000 208 33550.35 524.39 2263.68 31.58 2014-07-27 15:47:29.000 208 33550.38 524.42 2263.71 31.58 2014-07-27 15:47:30.000 208 33550.32 524.40 2263.66 31.58 2014-07-27 15:47:31.000 208 33550.31 524.39 2263.68 31.58 2014-07-27 15:47:32.000 208 33550.25 524.37 2263.70 31.58 2014-07-27 15:47:33.000 208 33550.35 524.43 2263.69 31.58 2014-07-27 15:47:34.000 208 33550.28 524.45 2263.67 31.58 2014-07-27 15:47:35.000 208 33550.31 524.43 2263.74 31.58 2014-07-27 15:47:36.000 208 33550.29 524.36 2263.72 31.58 2014-07-27 15:47:37.000 208 33550.29 524.43 2263.74 31.58 2014-07-27 15:47:38.000 208 33550.37 524.39 2263.69 31.58 2014-07-27 15:47:39.000 208 33550.34 524.42 2263.83 31.58 2014-07-27 15:47:40.000 208 33550.32 524.43 2263.84 31.58 2014-07-27 15:47:41.000 208 33550.25 524.38 2263.73 31.58 2014-07-27 15:47:42.000 208 33550.28 524.40 2263.77 31.58 2014-07-27 15:47:43.000 208 33550.25 524.38 2263.79 31.58 2014-07-27 15:47:44.000 208 33550.21 524.43 2263.68 31.58 2014-07-27 15:47:45.000 208 33550.29 524.42 2263.76 31.58 2014-07-27 15:47:46.000 208 33550.26 524.40 2263.74 31.58 2014-07-27 15:47:47.000 208 33550.18 524.42 2263.76 31.58 2014-07-27 15:47:48.000 208 33550.20 524.42 2263.85 31.58 2014-07-27 15:47:49.000 208 33550.20 524.43 2263.75 31.58 2014-07-27 15:47:50.000 208 33550.20 524.43 2263.78 31.58 2014-07-27 15:47:51.000 208 33550.19 524.44 2263.81 31.58 2014-07-27 15:47:52.000 208 33550.23 524.46 2263.73 31.58 2014-07-27 15:47:53.000 208 33550.24 524.47 2263.80 31.58 2014-07-27 15:47:54.000 208 33550.23 524.48 2263.76 31.58 2014-07-27 15:47:54.000 208 33550.24 524.50 2263.80 31.58 2014-07-27 15:47:56.000 208 33550.19 524.48 2263.76 31.58 2014-07-27 15:47:57.000 208 33550.22 524.47 2263.83 31.58 2014-07-27 15:47:58.000 208 33550.19 524.46 2263.74 31.58 2014-07-27 15:47:59.000 208 33550.10 524.50 2263.73 31.58 2014-07-27 15:48:00.000 208 33550.16 524.48 2263.75 31.58 2014-07-27 15:48:01.000 208 33550.18 524.50 2263.73 31.58 2014-07-27 15:48:02.000 208 33550.14 524.49 2263.74 31.58 2014-07-27 15:48:03.000 208 33550.25 524.45 2263.78 31.58 2014-07-27 15:48:04.000 208 33550.23 524.50 2263.83 31.58 2014-07-27 15:48:05.000 208 33550.14 524.47 2263.82 31.58 2014-07-27 15:48:06.000 208 33550.26 524.47 2263.81 31.58 2014-07-27 15:48:07.000 208 33550.19 524.43 2263.89 31.58 2014-07-27 15:48:07.000 208 33550.18 524.45 2263.81 31.58 2014-07-27 15:48:09.000 208 33550.18 524.47 2263.81 31.58 2014-07-27 15:48:10.000 208 33550.15 524.48 2263.80 31.58 2014-07-27 15:48:11.000 208 33550.16 524.51 2263.73 31.58 2014-07-27 15:48:12.000 208 33550.14 524.50 2263.88 31.58 2014-07-27 15:48:13.000 208 33550.21 524.49 2263.90 31.58 2014-07-27 15:48:14.000 208 33550.15 524.50 2263.92 31.58 2014-07-27 15:48:15.000 208 33550.15 524.52 2263.85 31.58 2014-07-27 15:48:16.000 208 33550.13 524.50 2263.84 31.58 2014-07-27 15:48:17.000 208 33550.20 524.47 2263.88 31.58 2014-07-27 15:48:18.000 208 33550.07 524.50 2263.89 31.58 2014-07-27 15:48:19.000 208 33550.09 524.52 2263.92 31.58 2014-07-27 15:48:20.000 208 33550.08 524.54 2263.86 31.58 2014-07-27 15:48:21.000 208 33550.13 524.48 2263.95 31.58 2014-07-27 15:48:22.000 208 33550.11 524.51 2263.85 31.58 2014-07-27 15:48:23.000 208 33550.03 524.50 2263.91 31.58 2014-07-27 15:48:24.000 208 33550.11 524.52 2263.97 31.58 2014-07-27 15:48:25.000 208 33549.98 524.50 2263.91 31.58 2014-07-27 15:48:26.000 208 33550.05 524.52 2263.89 31.58 2014-07-27 15:48:27.000 208 33550.06 524.51 2263.89 31.58 2014-07-27 15:48:28.000 208 33550.13 524.54 2263.91 31.58 2014-07-27 15:48:29.000 208 33550.11 524.50 2263.97 31.58 2014-07-27 15:48:30.000 208 33550.12 524.51 2263.88 31.58 2014-07-27 15:48:31.000 208 33550.00 524.52 2263.95 31.58 2014-07-27 15:48:32.000 208 33550.00 524.52 2263.92 31.58 2014-07-27 15:48:33.000 208 33550.09 524.55 2263.94 31.58 2014-07-27 15:48:34.000 208 33550.04 524.51 2263.97 31.58 2014-07-27 15:48:35.000 208 33549.95 524.54 2263.94 31.58 2014-07-27 15:48:36.000 208 33550.04 524.53 2263.88 31.58 2014-07-27 15:48:37.000 208 33550.09 524.56 2263.82 31.58 2014-07-27 15:48:38.000 208 33550.04 524.57 2263.94 31.58 2014-07-27 15:48:39.000 208 33549.95 524.61 2264.02 31.58 2014-07-27 15:48:40.000 208 33550.02 524.60 2263.93 31.58 2014-07-27 15:48:41.000 208 33550.06 524.64 2263.97 31.58 2014-07-27 15:48:42.000 208 33550.01 524.59 2263.92 31.58 2014-07-27 15:48:43.000 208 33549.93 524.59 2264.02 31.58 2014-07-27 15:48:44.000 208 33550.01 524.60 2264.01 31.58 2014-07-27 15:48:45.000 208 33549.98 524.57 2264.10 31.58 2014-07-27 15:48:46.000 208 33549.95 524.60 2264.00 31.58 2014-07-27 15:48:47.000 208 33549.86 524.60 2263.95 31.58 2014-07-27 15:48:48.000 208 33550.03 524.62 2263.94 31.58 2014-07-27 15:48:48.000 208 33549.99 524.58 2264.02 31.58 2014-07-27 15:48:50.000 208 33549.95 524.57 2263.96 31.58 2014-07-27 15:48:51.000 208 33549.89 524.62 2264.05 31.58 2014-07-27 15:48:52.000 208 33549.89 524.59 2263.96 31.58 2014-07-27 15:48:53.000 208 33549.93 524.60 2264.01 31.58 2014-07-27 15:48:54.000 208 33549.94 524.54 2263.96 31.58 2014-07-27 15:48:55.000 208 33550.01 524.62 2264.06 31.58 2014-07-27 15:48:56.000 208 33549.93 524.59 2264.09 31.58 2014-07-27 15:48:57.000 208 33549.92 524.61 2263.99 31.58 2014-07-27 15:48:58.000 208 33549.94 524.61 2264.07 31.58 2014-07-27 15:48:59.000 208 33549.84 524.62 2263.99 31.58 2014-07-27 15:49:00.000 208 33549.99 524.61 2263.99 31.58 2014-07-27 15:49:01.000 208 33550.01 524.58 2263.97 31.58 2014-07-27 15:49:01.000 208 33549.99 524.60 2264.03 31.58 2014-07-27 15:49:03.000 208 33549.92 524.59 2264.02 31.58 2014-07-27 15:49:04.000 208 33549.91 524.61 2264.11 31.58 2014-07-27 15:49:05.000 208 33549.97 524.64 2264.01 31.58 2014-07-27 15:49:06.000 208 33549.96 524.64 2264.10 31.58 2014-07-27 15:49:07.000 208 33549.89 524.66 2264.09 31.58 2014-07-27 15:49:08.000 208 33549.93 524.64 2264.12 31.58 2014-07-27 15:49:09.000 208 33549.89 524.63 2264.09 31.58 2014-07-27 15:49:10.000 208 33549.95 524.63 2264.11 31.58 2014-07-27 15:49:11.000 208 33549.84 524.61 2264.04 31.58 2014-07-27 15:49:12.000 208 33549.81 524.66 2264.06 31.58 2014-07-27 15:49:13.000 208 33549.93 524.61 2264.09 31.58 2014-07-27 15:49:14.000 208 33549.92 524.63 2264.01 31.58 2014-07-27 15:49:15.000 208 33549.95 524.62 2264.07 31.58 2014-07-27 15:49:16.000 208 33549.86 524.68 2264.11 31.58 2014-07-27 15:49:17.000 208 33549.94 524.63 2264.11 31.58 2014-07-27 15:49:18.000 208 33549.91 524.64 2264.06 31.58 2014-07-27 15:49:19.000 208 33549.79 524.63 2264.11 31.58 2014-07-27 15:49:20.000 208 33549.84 524.67 2264.08 31.58 2014-07-27 15:49:21.000 208 33549.82 524.65 2264.14 31.58 2014-07-27 15:49:22.000 208 33549.83 524.68 2264.09 31.58 2014-07-27 15:49:23.000 208 33549.82 524.63 2264.11 31.58 2014-07-27 15:49:24.000 208 33549.83 524.70 2264.07 31.58 2014-07-27 15:49:25.000 208 33549.86 524.71 2264.15 31.59 2014-07-27 15:49:26.000 208 33549.74 524.70 2264.13 31.58 2014-07-27 15:49:27.000 208 33549.83 524.64 2264.07 31.58 2014-07-27 15:49:28.000 208 33549.81 524.63 2264.11 31.58 2014-07-27 15:49:29.000 208 33549.73 524.66 2264.06 31.58 2014-07-27 15:49:30.000 208 33549.81 524.67 2264.13 31.58 2014-07-27 15:49:31.000 208 33549.79 524.70 2264.14 31.58 2014-07-27 15:49:32.000 208 33549.69 524.67 2264.16 31.58 2014-07-27 15:49:33.000 208 33549.78 524.70 2264.13 31.58 2014-07-27 15:49:34.000 208 33549.76 524.65 2264.13 31.58 2014-07-27 15:49:35.000 208 33549.76 524.73 2264.16 31.58 2014-07-27 15:49:36.000 208 33549.75 524.69 2264.17 31.58 2014-07-27 15:49:37.000 208 33549.77 524.73 2264.25 31.58 2014-07-27 15:49:38.000 208 33549.72 524.73 2264.21 31.58 2014-07-27 15:49:39.000 208 33549.76 524.70 2264.19 31.58 2014-07-27 15:49:40.000 208 33549.82 524.71 2264.20 31.58 2014-07-27 15:49:41.000 208 33549.76 524.67 2264.16 31.58 2014-07-27 15:49:42.000 208 33549.77 524.71 2264.16 31.58 2014-07-27 15:49:42.000 208 33549.81 524.70 2264.20 31.58 2014-07-27 15:49:44.000 208 33549.76 524.71 2264.23 31.58 2014-07-27 15:49:45.000 208 33549.81 524.73 2264.13 31.58 2014-07-27 15:49:46.000 208 33549.73 524.71 2264.19 31.58 2014-07-27 15:49:47.000 208 33549.65 524.65 2264.19 31.58 2014-07-27 15:49:48.000 208 33549.69 524.73 2264.19 31.59 2014-07-27 15:49:49.000 208 33549.77 524.73 2264.20 31.58 2014-07-27 15:49:50.000 208 33549.68 524.70 2264.19 31.58 2014-07-27 15:49:51.000 208 33549.72 524.72 2264.19 31.59 2014-07-27 15:49:52.000 208 33549.69 524.74 2264.28 31.58 2014-07-27 15:49:53.000 208 33549.57 524.75 2264.18 31.59 2014-07-27 15:49:54.000 208 33549.77 524.72 2264.17 31.59 2014-07-27 15:49:55.000 208 33549.63 524.75 2264.25 31.59 2014-07-27 15:49:55.000 208 33549.69 524.72 2264.23 31.59 2014-07-27 15:49:57.000 208 33549.66 524.74 2264.29 31.59 2014-07-27 15:49:58.000 208 33549.73 524.77 2264.16 31.59 2014-07-27 15:49:59.000 208 33549.63 524.72 2264.24 31.59 2014-07-27 15:50:00.000 208 33549.60 524.71 2264.30 31.58 2014-07-27 15:50:01.000 208 33549.62 524.75 2264.19 31.59 2014-07-27 15:50:02.000 208 33549.66 524.77 2264.18 31.58 2014-07-27 15:50:03.000 208 33549.60 524.78 2264.28 31.59 2014-07-27 15:50:04.000 208 33549.63 524.85 2264.34 31.58 2014-07-27 15:50:05.000 208 33549.60 524.80 2264.28 31.58 2014-07-27 15:50:06.000 208 33549.61 524.80 2264.27 31.58 2014-07-27 15:50:07.000 208 33549.54 524.80 2264.28 31.59 2014-07-27 15:50:08.000 208 33549.66 524.76 2264.27 31.58 2014-07-27 15:50:09.000 208 33549.56 524.80 2264.35 31.58 2014-07-27 15:50:10.000 208 33549.58 524.80 2264.23 31.58 2014-07-27 15:50:11.000 208 33549.59 524.79 2264.29 31.58 2014-07-27 15:50:12.000 208 33549.65 524.81 2264.29 31.59 2014-07-27 15:50:13.000 208 33549.57 524.82 2264.30 31.58 2014-07-27 15:50:14.000 208 33549.60 524.79 2264.34 31.58 2014-07-27 15:50:15.000 208 33549.58 524.84 2264.28 31.58 2014-07-27 15:50:16.000 208 33549.59 524.82 2264.41 31.58 2014-07-27 15:50:17.000 208 33549.57 524.83 2264.25 31.58 2014-07-27 15:50:18.000 208 33549.50 524.82 2264.44 31.59 2014-07-27 15:50:19.000 208 33549.66 524.80 2264.22 31.58 2014-07-27 15:50:20.000 208 33549.56 524.77 2264.25 31.58 2014-07-27 15:50:21.000 208 33549.61 524.82 2264.30 31.58 2014-07-27 15:50:22.000 208 33549.51 524.85 2264.26 31.59 2014-07-27 15:50:23.000 208 33549.62 524.79 2264.32 31.58 2014-07-27 15:50:24.000 208 33549.63 524.82 2264.32 31.59 2014-07-27 15:50:25.000 208 33549.47 524.75 2264.36 31.59 2014-07-27 15:50:26.000 208 33549.47 524.78 2264.34 31.59 2014-07-27 15:50:27.000 208 33549.54 524.80 2264.48 31.59 2014-07-27 15:50:28.000 208 33549.49 524.81 2264.32 31.59 2014-07-27 15:50:29.000 208 33549.53 524.84 2264.29 31.59 2014-07-27 15:50:30.000 208 33549.44 524.82 2264.32 31.59 2014-07-27 15:50:31.000 208 33549.61 524.84 2264.28 31.59 2014-07-27 15:50:32.000 208 33549.53 524.80 2264.35 31.59 2014-07-27 15:50:33.000 208 33549.56 524.81 2264.41 31.59 2014-07-27 15:50:34.000 208 33549.54 524.81 2264.36 31.59 2014-07-27 15:50:35.000 208 33549.49 524.84 2264.36 31.59 2014-07-27 15:50:36.000 208 33549.48 524.83 2264.35 31.59 2014-07-27 15:50:36.000 208 33549.48 524.86 2264.37 31.59 2014-07-27 15:50:38.000 208 33549.40 524.85 2264.39 31.59 2014-07-27 15:50:39.000 208 33549.45 524.88 2264.39 31.59 2014-07-27 15:50:40.000 208 33549.50 524.90 2264.41 31.59 2014-07-27 15:50:41.000 208 33549.51 524.84 2264.32 31.59 2014-07-27 15:50:42.000 208 33549.46 524.86 2264.43 31.59 2014-07-27 15:50:43.000 208 33549.42 524.88 2264.41 31.59 2014-07-27 15:50:44.000 208 33549.44 524.86 2264.35 31.59 2014-07-27 15:50:45.000 208 33549.47 524.94 2264.45 31.59 2014-07-27 15:50:46.000 208 33549.41 524.89 2264.36 31.59 2014-07-27 15:50:47.000 208 33549.38 524.91 2264.38 31.59 2014-07-27 15:50:48.000 208 33549.44 524.91 2264.43 31.59 2014-07-27 15:50:49.000 208 33549.48 524.89 2264.44 31.59 2014-07-27 15:50:49.000 208 33549.36 524.93 2264.36 31.59 2014-07-27 15:50:51.000 208 33549.35 524.90 2264.35 31.59 2014-07-27 15:50:52.000 208 33549.34 524.93 2264.51 31.59 2014-07-27 15:50:53.000 208 33549.42 524.88 2264.43 31.59 2014-07-27 15:50:54.000 208 33549.29 524.94 2264.42 31.59 2014-07-27 15:50:55.000 208 33549.46 524.90 2264.46 31.59 2014-07-27 15:50:56.000 208 33549.45 524.91 2264.44 31.59 2014-07-27 15:50:57.000 208 33549.35 524.89 2264.46 31.59 2014-07-27 15:50:58.000 208 33549.35 524.90 2264.48 31.59 2014-07-27 15:50:59.000 208 33549.49 524.94 2264.50 31.59 2014-07-27 15:51:00.000 208 33549.33 524.90 2264.44 31.59 2014-07-27 15:51:01.000 208 33549.43 524.90 2264.44 31.59 2014-07-27 15:51:02.000 208 33549.33 524.90 2264.45 31.59 2014-07-27 15:51:03.000 208 33549.34 524.95 2264.45 31.59 2014-07-27 15:51:04.000 208 33549.29 524.88 2264.55 31.59 2014-07-27 15:51:05.000 208 33549.31 524.91 2264.49 31.59 2014-07-27 15:51:06.000 208 33549.38 524.92 2264.59 31.59 2014-07-27 15:51:07.000 208 33549.27 524.95 2264.48 31.59 2014-07-27 15:51:08.000 208 33549.28 524.93 2264.47 31.59 2014-07-27 15:51:09.000 208 33549.23 524.96 2264.50 31.59 2014-07-27 15:51:10.000 208 33549.23 524.89 2264.51 31.59 2014-07-27 15:51:11.000 208 33549.27 524.94 2264.44 31.59 2014-07-27 15:51:12.000 208 33549.26 524.94 2264.46 31.59 2014-07-27 15:51:13.000 208 33549.23 525.01 2264.38 31.59 2014-07-27 15:51:14.000 208 33549.26 525.00 2264.47 31.59 2014-07-27 15:51:15.000 208 33549.24 524.97 2264.50 31.59 2014-07-27 15:51:16.000 208 33549.21 524.99 2264.52 31.59 2014-07-27 15:51:17.000 208 33549.16 524.94 2264.39 31.59 2014-07-27 15:51:18.000 208 33549.28 525.03 2264.59 31.59 2014-07-27 15:51:19.000 208 33549.26 524.99 2264.48 31.59 2014-07-27 15:51:20.000 208 33549.21 524.97 2264.46 31.59 2014-07-27 15:51:21.000 208 33549.20 524.98 2264.58 31.59 2014-07-27 15:51:22.000 208 33549.23 524.94 2264.48 31.59 2014-07-27 15:51:23.000 208 33549.22 525.01 2264.57 31.59 2014-07-27 15:51:24.000 208 33549.11 524.94 2264.48 31.59 2014-07-27 15:51:25.000 208 33549.17 524.94 2264.50 31.59 2014-07-27 15:51:26.000 208 33549.09 524.97 2264.47 31.59 2014-07-27 15:51:27.000 208 33549.17 525.00 2264.59 31.59 2014-07-27 15:51:28.000 208 33549.17 524.98 2264.49 31.59 2014-07-27 15:51:29.000 208 33549.03 525.00 2264.44 31.59 2014-07-27 15:51:30.000 208 33549.28 524.98 2264.60 31.59 2014-07-27 15:51:30.000 208 33549.08 525.02 2264.54 31.59 2014-07-27 15:51:32.000 208 33549.22 525.02 2264.51 31.59 2014-07-27 15:51:33.000 208 33549.17 525.02 2264.50 31.59 2014-07-27 15:51:34.000 208 33549.18 524.98 2264.56 31.59 2014-07-27 15:51:35.000 208 33549.16 524.95 2264.53 31.59 2014-07-27 15:51:36.000 208 33549.06 525.00 2264.59 31.59 2014-07-27 15:51:37.000 208 33549.20 525.02 2264.59 31.59 2014-07-27 15:51:38.000 208 33549.10 524.99 2264.49 31.59 2014-07-27 15:51:39.000 208 33549.13 524.99 2264.56 31.59 2014-07-27 15:51:40.000 208 33549.15 525.00 2264.59 31.59 2014-07-27 15:51:41.000 208 33549.16 525.05 2264.56 31.59 2014-07-27 15:51:42.000 208 33549.08 525.05 2264.64 31.59 2014-07-27 15:51:43.000 208 33549.09 525.02 2264.56 31.59 2014-07-27 15:51:43.000 208 33549.10 525.06 2264.58 31.59 2014-07-27 15:51:45.000 208 33549.08 525.06 2264.54 31.59 2014-07-27 15:51:46.000 208 33549.08 525.05 2264.61 31.59 2014-07-27 15:51:47.000 208 33549.10 525.09 2264.51 31.59 2014-07-27 15:51:48.000 208 33549.05 525.03 2264.59 31.59 2014-07-27 15:51:49.000 208 33549.07 525.06 2264.61 31.59 2014-07-27 15:51:50.000 208 33549.02 525.04 2264.52 31.59 2014-07-27 15:51:51.000 208 33549.07 525.05 2264.53 31.59 2014-07-27 15:51:52.000 208 33549.08 525.08 2264.63 31.59 2014-07-27 15:51:53.000 208 33549.00 525.06 2264.56 31.59 2014-07-27 15:51:54.000 208 33549.10 525.09 2264.57 31.59 2014-07-27 15:51:55.000 208 33549.13 525.09 2264.58 31.59 2014-07-27 15:51:56.000 208 33549.03 525.05 2264.56 31.59 2014-07-27 15:51:57.000 208 33549.08 525.06 2264.63 31.59 2014-07-27 15:51:58.000 208 33549.11 525.05 2264.60 31.59 2014-07-27 15:51:59.000 208 33549.07 525.12 2264.66 31.59 2014-07-27 15:52:00.000 208 33549.13 525.07 2264.66 31.59 2014-07-27 15:52:01.000 208 33549.03 525.12 2264.68 31.59 2014-07-27 15:52:02.000 208 33549.10 525.05 2264.63 31.59 2014-07-27 15:52:03.000 208 33549.08 525.05 2264.63 31.59 2014-07-27 15:52:04.000 208 33549.04 525.10 2264.59 31.59 2014-07-27 15:52:05.000 208 33549.00 525.05 2264.72 31.59 2014-07-27 15:52:06.000 208 33549.09 525.11 2264.54 31.59 2014-07-27 15:52:07.000 208 33549.17 525.10 2264.66 31.59 2014-07-27 15:52:08.000 208 33549.03 525.11 2264.68 31.59 2014-07-27 15:52:09.000 208 33549.10 525.09 2264.61 31.59 2014-07-27 15:52:10.000 208 33549.01 525.16 2264.64 31.59 2014-07-27 15:52:11.000 208 33549.01 525.12 2264.58 31.59 2014-07-27 15:52:12.000 208 33549.00 525.14 2264.59 31.59 2014-07-27 15:52:13.000 208 33549.05 525.09 2264.64 31.59 2014-07-27 15:52:14.000 208 33549.04 525.11 2264.64 31.59 2014-07-27 15:52:15.000 208 33548.98 525.11 2264.60 31.59 2014-07-27 15:52:16.000 208 33549.01 525.13 2264.70 31.59 2014-07-27 15:52:17.000 208 33549.01 525.12 2264.61 31.59 2014-07-27 15:52:18.000 208 33549.06 525.12 2264.61 31.59 2014-07-27 15:52:19.000 208 33548.93 525.12 2264.58 31.59 2014-07-27 15:52:20.000 208 33549.01 525.11 2264.64 31.59 2014-07-27 15:52:21.000 208 33548.99 525.10 2264.63 31.59 2014-07-27 15:52:22.000 208 33549.06 525.14 2264.66 31.59 2014-07-27 15:52:23.000 208 33549.03 525.19 2264.70 31.59 2014-07-27 15:52:24.000 208 33548.95 525.14 2264.64 31.59 2014-07-27 15:52:24.000 208 33548.96 525.13 2264.68 31.59 2014-07-27 15:52:26.000 208 33549.03 525.15 2264.66 31.59 2014-07-27 15:52:27.000 208 33549.02 525.16 2264.67 31.59 2014-07-27 15:52:28.000 208 33549.00 525.17 2264.68 31.59 2014-07-27 15:52:29.000 208 33549.00 525.16 2264.64 31.59 2014-07-27 15:52:30.000 208 33549.03 525.18 2264.66 31.59 2014-07-27 15:52:31.000 208 33548.92 525.14 2264.72 31.59 2014-07-27 15:52:32.000 208 33548.95 525.17 2264.70 31.59 2014-07-27 15:52:33.000 208 33549.01 525.17 2264.63 31.59 2014-07-27 15:52:34.000 208 33548.89 525.18 2264.66 31.59 2014-07-27 15:52:35.000 208 33549.00 525.23 2264.69 31.59 2014-07-27 15:52:36.000 208 33548.89 525.22 2264.66 31.59 2014-07-27 15:52:37.000 208 33548.90 525.19 2264.61 31.59 2014-07-27 15:52:37.000 208 33548.92 525.18 2264.72 31.59 2014-07-27 15:52:39.000 208 33548.97 525.20 2264.68 31.59 2014-07-27 15:52:40.000 208 33549.01 525.21 2264.65 31.59 2014-07-27 15:52:41.000 208 33548.98 525.19 2264.61 31.59 2014-07-27 15:52:42.000 208 33548.93 525.17 2264.66 31.59 2014-07-27 15:52:43.000 208 33548.85 525.23 2264.77 31.59 2014-07-27 15:52:44.000 208 33548.92 525.18 2264.61 31.59 2014-07-27 15:52:45.000 208 33548.90 525.18 2264.69 31.59 2014-07-27 15:52:46.000 208 33548.88 525.21 2264.71 31.59 2014-07-27 15:52:47.000 208 33548.98 525.25 2264.68 31.59 2014-07-27 15:52:48.000 208 33549.01 525.21 2264.77 31.59 2014-07-27 15:52:49.000 208 33549.01 525.21 2264.78 31.59 2014-07-27 15:52:50.000 208 33548.95 525.18 2264.76 31.59 2014-07-27 15:52:51.000 208 33548.84 525.20 2264.75 31.59 2014-07-27 15:52:52.000 208 33548.89 525.22 2264.70 31.59 2014-07-27 15:52:53.000 208 33548.93 525.24 2264.75 31.59 2014-07-27 15:52:54.000 208 33548.87 525.20 2264.76 31.59 2014-07-27 15:52:55.000 208 33548.96 525.22 2264.69 31.59 2014-07-27 15:52:56.000 208 33548.88 525.28 2264.86 31.59 2014-07-27 15:52:57.000 208 33548.83 525.26 2264.75 31.59 2014-07-27 15:52:58.000 208 33548.93 525.24 2264.75 31.59 2014-07-27 15:52:59.000 208 33548.84 525.20 2264.76 31.59 2014-07-27 15:53:00.000 208 33548.80 525.28 2264.74 31.59 2014-07-27 15:53:01.000 208 33548.90 525.28 2264.79 31.59 2014-07-27 15:53:02.000 208 33548.87 525.24 2264.75 31.59 2014-07-27 15:53:03.000 208 33548.85 525.27 2264.82 31.59 2014-07-27 15:53:04.000 208 33548.80 525.31 2264.82 31.59 2014-07-27 15:53:05.000 208 33548.92 525.30 2264.75 31.59 2014-07-27 15:53:06.000 208 33548.85 525.29 2264.79 31.59 2014-07-27 15:53:07.000 208 33548.81 525.29 2264.84 31.59 2014-07-27 15:53:08.000 208 33548.73 525.32 2264.80 31.59 2014-07-27 15:53:09.000 208 33548.85 525.29 2264.80 31.59 2014-07-27 15:53:10.000 208 33548.81 525.31 2264.84 31.59 2014-07-27 15:53:11.000 208 33548.82 525.25 2264.93 31.59 2014-07-27 15:53:12.000 208 33548.75 525.31 2264.78 31.59 2014-07-27 15:53:13.000 208 33548.82 525.34 2264.81 31.59 2014-07-27 15:53:14.000 208 33548.85 525.28 2264.83 31.59 2014-07-27 15:53:15.000 208 33548.69 525.29 2264.84 31.59 2014-07-27 15:53:16.000 208 33548.78 525.29 2264.79 31.59 2014-07-27 15:53:17.000 208 33548.85 525.30 2264.88 31.59 2014-07-27 15:53:18.000 208 33548.73 525.29 2264.88 31.59 2014-07-27 15:53:18.000 208 33548.74 525.28 2264.79 31.59 2014-07-27 15:53:20.000 208 33548.80 525.29 2264.82 31.59 2014-07-27 15:53:21.000 208 33548.73 525.32 2264.79 31.59 2014-07-27 15:53:22.000 208 33548.76 525.33 2264.82 31.59 2014-07-27 15:53:23.000 208 33548.73 525.34 2264.84 31.59 2014-07-27 15:53:24.000 208 33548.67 525.33 2264.88 31.59 2014-07-27 15:53:25.000 208 33548.75 525.33 2264.93 31.59 2014-07-27 15:53:26.000 208 33548.71 525.35 2264.87 31.59 2014-07-27 15:53:27.000 208 33548.73 525.35 2264.89 31.59 2014-07-27 15:53:28.000 208 33548.72 525.32 2264.91 31.59 2014-07-27 15:53:29.000 208 33548.66 525.37 2264.89 31.59 2014-07-27 15:53:30.000 208 33548.65 525.38 2264.93 31.59 2014-07-27 15:53:31.000 208 33548.62 525.35 2264.76 31.59 2014-07-27 15:53:31.000 208 33548.68 525.37 2264.93 31.59 2014-07-27 15:53:33.000 208 33548.64 525.35 2264.83 31.59 2014-07-27 15:53:34.000 208 33548.65 525.39 2264.84 31.59 2014-07-27 15:53:35.000 208 33548.62 525.39 2264.89 31.59 2014-07-27 15:53:36.000 208 33548.77 525.42 2265.06 31.59 2014-07-27 15:53:37.000 208 33548.50 525.42 2264.91 31.59 2014-07-27 15:53:38.000 208 33548.70 525.42 2264.95 31.59 2014-07-27 15:53:39.000 208 33548.64 525.43 2264.95 31.59 2014-07-27 15:53:40.000 208 33548.60 525.41 2264.89 31.59 2014-07-27 15:53:41.000 208 33548.65 525.45 2264.97 31.59 2014-07-27 15:53:42.000 208 33548.55 525.43 2264.95 31.59 2014-07-27 15:53:43.000 208 33548.73 525.47 2264.93 31.59 2014-07-27 15:53:44.000 208 33548.61 525.45 2264.95 31.59 2014-07-27 15:53:45.000 208 33548.61 525.50 2265.00 31.59 2014-07-27 15:53:46.000 208 33548.60 525.42 2265.00 31.59 2014-07-27 15:53:47.000 208 33548.62 525.47 2265.00 31.59 2014-07-27 15:53:48.000 208 33548.55 525.43 2264.83 31.59 2014-07-27 15:53:49.000 208 33548.63 525.47 2264.99 31.59 2014-07-27 15:53:50.000 208 33548.52 525.45 2264.97 31.59 2014-07-27 15:53:51.000 208 33548.48 525.45 2264.92 31.59 2014-07-27 15:53:52.000 208 33548.49 525.44 2264.96 31.59 2014-07-27 15:53:53.000 208 33548.49 525.49 2264.91 31.59 2014-07-27 15:53:54.000 208 33548.50 525.48 2265.05 31.59 2014-07-27 15:53:55.000 208 33548.47 525.50 2264.99 31.59 2014-07-27 15:53:56.000 208 33548.55 525.45 2265.06 31.59 2014-07-27 15:53:57.000 208 33548.51 525.47 2265.06 31.59 2014-07-27 15:53:58.000 208 33548.46 525.50 2265.00 31.59 2014-07-27 15:53:59.000 208 33548.50 525.50 2264.95 31.59 2014-07-27 15:54:00.000 208 33548.59 525.52 2264.95 31.59 2014-07-27 15:54:01.000 208 33548.48 525.48 2264.94 31.59 2014-07-27 15:54:02.000 208 33548.48 525.49 2265.06 31.59 2014-07-27 15:54:03.000 208 33548.45 525.46 2264.97 31.59 2014-07-27 15:54:04.000 208 33548.45 525.50 2265.00 31.59 2014-07-27 15:54:05.000 208 33548.42 525.50 2265.06 31.59 2014-07-27 15:54:06.000 208 33548.38 525.50 2264.99 31.59 2014-07-27 15:54:07.000 208 33548.44 525.53 2265.06 31.59 2014-07-27 15:54:08.000 208 33548.32 525.54 2265.03 31.59 2014-07-27 15:54:09.000 208 33548.33 525.52 2265.03 31.59 2014-07-27 15:54:10.000 208 33548.44 525.53 2265.10 31.59 2014-07-27 15:54:11.000 208 33548.42 525.48 2265.07 31.59 2014-07-27 15:54:12.000 208 33548.38 525.52 2265.00 31.59 2014-07-27 15:54:12.000 208 33548.37 525.52 2265.12 31.59 2014-07-27 15:54:14.000 208 33548.37 525.55 2265.04 31.59 2014-07-27 15:54:15.000 208 33548.33 525.55 2265.04 31.59 2014-07-27 15:54:16.000 208 33548.45 525.54 2265.07 31.59 2014-07-27 15:54:17.000 208 33548.33 525.58 2265.14 31.59 2014-07-27 15:54:18.000 208 33548.33 525.57 2265.09 31.59 2014-07-27 15:54:19.000 208 33548.24 525.57 2265.15 31.59 2014-07-27 15:54:20.000 208 33548.40 525.57 2265.00 31.59 2014-07-27 15:54:21.000 208 33548.37 525.52 2265.06 31.59 2014-07-27 15:54:22.000 208 33548.43 525.60 2265.10 31.59 2014-07-27 15:54:23.000 208 33548.30 525.59 2265.12 31.59 2014-07-27 15:54:24.000 208 33548.24 525.56 2265.09 31.59 2014-07-27 15:54:25.000 208 33548.33 525.56 2265.18 31.59 2014-07-27 15:54:25.000 208 33548.35 525.58 2265.18 31.59 2014-07-27 15:54:27.000 208 33548.41 525.57 2265.22 31.59 2014-07-27 15:54:28.000 208 33548.35 525.59 2265.06 31.59 2014-07-27 15:54:29.000 208 33548.29 525.57 2265.13 31.59 2014-07-27 15:54:30.000 208 33548.25 525.58 2265.02 31.59 2014-07-27 15:54:31.000 208 33548.36 525.60 2265.07 31.59 2014-07-27 15:54:32.000 208 33548.21 525.57 2265.10 31.59 2014-07-27 15:54:33.000 208 33548.20 525.53 2265.09 31.59 2014-07-27 15:54:34.000 208 33548.33 525.59 2265.05 31.59 2014-07-27 15:54:35.000 208 33548.20 525.58 2265.09 31.59 2014-07-27 15:54:36.000 208 33548.24 525.58 2265.09 31.59 2014-07-27 15:54:37.000 208 33548.21 525.58 2265.12 31.59 2014-07-27 15:54:38.000 208 33548.34 525.61 2265.14 31.59 2014-07-27 15:54:39.000 208 33548.22 525.63 2265.07 31.59 2014-07-27 15:54:40.000 208 33548.19 525.61 2265.22 31.59 2014-07-27 15:54:41.000 208 33548.14 525.67 2265.09 31.59 2014-07-27 15:54:42.000 208 33548.23 525.57 2265.11 31.59 2014-07-27 15:54:43.000 208 33548.12 525.65 2265.24 31.59 2014-07-27 15:54:44.000 208 33548.21 525.63 2265.12 31.59 2014-07-27 15:54:45.000 208 33548.24 525.65 2265.15 31.59 2014-07-27 15:54:46.000 208 33548.20 525.59 2265.13 31.59 2014-07-27 15:54:47.000 208 33548.19 525.63 2265.13 31.59 2014-07-27 15:54:48.000 208 33548.21 525.65 2265.19 31.59 2014-07-27 15:54:49.000 208 33548.15 525.63 2265.10 31.59 2014-07-27 15:54:50.000 208 33548.11 525.65 2265.15 31.59 2014-07-27 15:54:51.000 208 33548.17 525.65 2265.19 31.59 2014-07-27 15:54:52.000 208 33548.20 525.66 2265.15 31.59 2014-07-27 15:54:53.000 208 33548.20 525.63 2265.16 31.59 2014-07-27 15:54:54.000 208 33548.13 525.60 2265.16 31.59 2014-07-27 15:54:55.000 208 33548.10 525.66 2265.26 31.59 2014-07-27 15:54:56.000 208 33548.22 525.67 2265.18 31.59 2014-07-27 15:54:57.000 208 33548.24 525.73 2265.22 31.59 2014-07-27 15:54:58.000 208 33548.10 525.65 2265.18 31.59 2014-07-27 15:54:59.000 208 33548.14 525.64 2265.22 31.59 2014-07-27 15:55:00.000 208 33548.10 525.62 2265.20 31.59 2014-07-27 15:55:01.000 208 33548.18 525.66 2265.29 31.59 2014-07-27 15:55:02.000 208 33548.15 525.64 2265.18 31.59 2014-07-27 15:55:03.000 208 33548.10 525.66 2265.19 31.59 2014-07-27 15:55:04.000 208 33548.10 525.66 2265.15 31.59 2014-07-27 15:55:05.000 208 33548.07 525.66 2265.27 31.59 2014-07-27 15:55:06.000 208 33548.00 525.68 2265.19 31.59 2014-07-27 15:55:06.000 208 33548.10 525.71 2265.25 31.59 2014-07-27 15:55:08.000 208 33548.14 525.73 2265.25 31.59 2014-07-27 15:55:09.000 208 33548.12 525.76 2265.23 31.59 2014-07-27 15:55:10.000 208 33548.02 525.70 2265.25 31.59 2014-07-27 15:55:11.000 208 33547.99 525.72 2265.14 31.59 2014-07-27 15:55:12.000 208 33548.05 525.68 2265.19 31.59 2014-07-27 15:55:13.000 208 33548.08 525.71 2265.26 31.59 2014-07-27 15:55:14.000 208 33547.95 525.73 2265.34 31.59 2014-07-27 15:55:15.000 208 33547.95 525.74 2265.22 31.59 2014-07-27 15:55:16.000 208 33547.96 525.77 2265.30 31.59 2014-07-27 15:55:17.000 208 33547.98 525.76 2265.28 31.59 2014-07-27 15:55:18.000 208 33547.96 525.75 2265.32 31.59 2014-07-27 15:55:19.000 208 33547.99 525.75 2265.30 31.59 2014-07-27 15:55:19.000 208 33547.98 525.74 2265.29 31.59 2014-07-27 15:55:21.000 208 33548.00 525.72 2265.28 31.59 2014-07-27 15:55:22.000 208 33548.04 525.76 2265.23 31.59 2014-07-27 15:55:23.000 208 33547.96 525.75 2265.33 31.59 2014-07-27 15:55:24.000 208 33548.09 525.78 2265.30 31.59 2014-07-27 15:55:25.000 208 33547.93 525.74 2265.30 31.59 2014-07-27 15:55:26.000 208 33548.03 525.74 2265.26 31.59 2014-07-27 15:55:27.000 208 33547.98 525.75 2265.32 31.59 2014-07-27 15:55:28.000 208 33547.93 525.76 2265.33 31.59 2014-07-27 15:55:29.000 208 33547.91 525.77 2265.24 31.59 2014-07-27 15:55:30.000 208 33547.87 525.71 2265.31 31.59 2014-07-27 15:55:31.000 208 33547.87 525.78 2265.31 31.59 2014-07-27 15:55:32.000 208 33547.98 525.73 2265.34 31.59 2014-07-27 15:55:33.000 208 33547.92 525.76 2265.32 31.59 2014-07-27 15:55:34.000 208 33547.97 525.77 2265.31 31.59 2014-07-27 15:55:35.000 208 33547.92 525.80 2265.28 31.59 2014-07-27 15:55:36.000 208 33547.82 525.80 2265.34 31.59 2014-07-27 15:55:37.000 208 33547.94 525.76 2265.37 31.59 2014-07-27 15:55:38.000 208 33547.88 525.74 2265.30 31.59 2014-07-27 15:55:39.000 208 33547.84 525.77 2265.27 31.59 2014-07-27 15:55:40.000 208 33547.90 525.81 2265.34 31.59 2014-07-27 15:55:41.000 208 33547.93 525.77 2265.33 31.59 2014-07-27 15:55:42.000 208 33547.87 525.82 2265.25 31.59 2014-07-27 15:55:43.000 208 33547.87 525.85 2265.30 31.59 2014-07-27 15:55:44.000 208 33547.91 525.84 2265.33 31.59 2014-07-27 15:55:45.000 208 33547.83 525.86 2265.25 31.59 2014-07-27 15:55:46.000 208 33547.85 525.84 2265.38 31.59 2014-07-27 15:55:47.000 208 33547.81 525.83 2265.40 31.59 2014-07-27 15:55:48.000 208 33547.80 525.85 2265.39 31.59 2014-07-27 15:55:49.000 208 33547.83 525.84 2265.31 31.59 2014-07-27 15:55:50.000 208 33547.86 525.83 2265.32 31.59 2014-07-27 15:55:51.000 208 33547.80 525.82 2265.30 31.59 2014-07-27 15:55:52.000 208 33547.80 525.82 2265.44 31.59 2014-07-27 15:55:53.000 208 33547.83 525.86 2265.41 31.59 2014-07-27 15:55:54.000 208 33547.86 525.87 2265.44 31.59 2014-07-27 15:55:55.000 208 33547.85 525.83 2265.37 31.59 2014-07-27 15:55:56.000 208 33547.90 525.87 2265.33 31.59 2014-07-27 15:55:57.000 208 33547.85 525.85 2265.36 31.59 2014-07-27 15:55:58.000 208 33547.83 525.82 2265.37 31.59 2014-07-27 15:55:59.000 208 33547.83 525.86 2265.37 31.59 2014-07-27 15:56:00.000 208 33547.83 525.88 2265.31 31.59 2014-07-27 15:56:00.000 208 33547.87 525.87 2265.37 31.59 2014-07-27 15:56:02.000 208 33547.79 525.88 2265.38 31.59 2014-07-27 15:56:03.000 208 33547.75 525.88 2265.39 31.59 2014-07-27 15:56:04.000 208 33547.86 525.87 2265.40 31.59 2014-07-27 15:56:05.000 208 33547.83 525.89 2265.41 31.59 2014-07-27 15:56:06.000 208 33547.75 525.89 2265.29 31.59 2014-07-27 15:56:07.000 208 33547.72 525.87 2265.40 31.59 2014-07-27 15:56:08.000 208 33547.68 525.94 2265.47 31.59 2014-07-27 15:56:09.000 208 33547.66 525.95 2265.41 31.59 2014-07-27 15:56:10.000 208 33547.69 525.90 2265.42 31.59 2014-07-27 15:56:11.000 208 33547.70 525.89 2265.43 31.59 2014-07-27 15:56:12.000 208 33547.72 525.92 2265.39 31.59 2014-07-27 15:56:13.000 208 33547.72 525.94 2265.41 31.59 2014-07-27 15:56:13.000 208 33547.79 525.94 2265.50 31.59 2014-07-27 15:56:15.000 208 33547.70 525.94 2265.45 31.59 2014-07-27 15:56:16.000 208 33547.69 525.95 2265.47 31.59 2014-07-27 15:56:17.000 208 33547.65 525.96 2265.46 31.59 2014-07-27 15:56:18.000 208 33547.70 525.99 2265.51 31.59 2014-07-27 15:56:19.000 208 33547.66 525.97 2265.42 31.59 2014-07-27 15:56:20.000 208 33547.71 525.99 2265.43 31.59 2014-07-27 15:56:21.000 208 33547.61 525.98 2265.49 31.59 2014-07-27 15:56:22.000 208 33547.70 525.94 2265.53 31.59 2014-07-27 15:56:23.000 208 33547.61 525.96 2265.46 31.59 2014-07-27 15:56:24.000 208 33547.68 525.94 2265.40 31.59 2014-07-27 15:56:25.000 208 33547.65 525.98 2265.45 31.59 2014-07-27 15:56:26.000 208 33547.61 525.96 2265.51 31.59 2014-07-27 15:56:27.000 208 33547.57 525.94 2265.49 31.59 2014-07-27 15:56:28.000 208 33547.54 525.96 2265.51 31.59 2014-07-27 15:56:29.000 208 33547.64 525.98 2265.49 31.59 2014-07-27 15:56:30.000 208 33547.61 526.00 2265.46 31.59 2014-07-27 15:56:31.000 208 33547.44 526.01 2265.45 31.59 2014-07-27 15:56:32.000 208 33547.68 526.01 2265.51 31.59 2014-07-27 15:56:33.000 208 33547.62 526.01 2265.48 31.59 2014-07-27 15:56:34.000 208 33547.49 526.02 2265.49 31.59 2014-07-27 15:56:35.000 208 33547.55 526.02 2265.45 31.59 2014-07-27 15:56:36.000 208 33547.55 526.07 2265.51 31.59 2014-07-27 15:56:37.000 208 33547.58 526.07 2265.48 31.59 2014-07-27 15:56:38.000 208 33547.63 526.06 2265.51 31.59 2014-07-27 15:56:39.000 208 33547.57 526.00 2265.52 31.59 2014-07-27 15:56:40.000 208 33547.56 526.02 2265.46 31.59 2014-07-27 15:56:41.000 208 33547.49 526.05 2265.58 31.59 2014-07-27 15:56:42.000 208 33547.58 526.04 2265.56 31.59 2014-07-27 15:56:43.000 208 33547.53 526.06 2265.55 31.59 2014-07-27 15:56:44.000 208 33547.49 526.08 2265.61 31.59 2014-07-27 15:56:45.000 208 33547.49 526.08 2265.59 31.59 2014-07-27 15:56:46.000 208 33547.50 526.08 2265.63 31.59 2014-07-27 15:56:47.000 208 33547.48 526.10 2265.48 31.59 2014-07-27 15:56:48.000 208 33547.39 526.04 2265.49 31.59 2014-07-27 15:56:49.000 208 33547.44 526.09 2265.54 31.59 2014-07-27 15:56:50.000 208 33547.39 526.10 2265.59 31.59 2014-07-27 15:56:51.000 208 33547.47 526.08 2265.55 31.59 2014-07-27 15:56:52.000 208 33547.43 526.05 2265.61 31.59 2014-07-27 15:56:53.000 208 33547.49 526.07 2265.57 31.59 2014-07-27 15:56:54.000 208 33547.49 526.07 2265.57 31.59 2014-07-27 15:56:54.000 208 33547.49 526.05 2265.49 31.59 2014-07-27 15:56:56.000 208 33547.38 526.15 2265.58 31.59 2014-07-27 15:56:57.000 208 33547.40 526.08 2265.57 31.59 2014-07-27 15:56:58.000 208 33547.43 526.07 2265.62 31.59 2014-07-27 15:56:59.000 208 33547.47 526.07 2265.63 31.59 2014-07-27 15:57:00.000 208 33547.42 526.09 2265.59 31.59 2014-07-27 15:57:01.000 208 33547.40 526.12 2265.62 31.59 2014-07-27 15:57:02.000 208 33547.40 526.12 2265.62 31.59 2014-07-27 15:57:03.000 208 33547.31 526.08 2265.53 31.59 2014-07-27 15:57:04.000 208 33547.35 526.13 2265.58 31.59 2014-07-27 15:57:05.000 208 33547.39 526.10 2265.56 31.59 2014-07-27 15:57:06.000 208 33547.35 526.13 2265.67 31.59 2014-07-27 15:57:07.000 208 33547.44 526.12 2265.59 31.59 2014-07-27 15:57:07.000 208 33547.37 526.13 2265.56 31.59 2014-07-27 15:57:09.000 208 33547.28 526.12 2265.63 31.59 2014-07-27 15:57:10.000 208 33547.36 526.14 2265.61 31.59 2014-07-27 15:57:11.000 208 33547.33 526.10 2265.60 31.59 2014-07-27 15:57:12.000 208 33547.35 526.14 2265.62 31.59 2014-07-27 15:57:13.000 208 33547.39 526.15 2265.52 31.59 2014-07-27 15:57:14.000 208 33547.37 526.17 2265.57 31.59 2014-07-27 15:57:15.000 208 33547.33 526.15 2265.62 31.59 2014-07-27 15:57:16.000 208 33547.31 526.19 2265.66 31.59 2014-07-27 15:57:17.000 208 33547.30 526.22 2265.61 31.59 2014-07-27 15:57:18.000 208 33547.36 526.19 2265.55 31.59 2014-07-27 15:57:19.000 208 33547.31 526.19 2265.69 31.59 2014-07-27 15:57:20.000 208 33547.30 526.19 2265.63 31.59 2014-07-27 15:57:21.000 208 33547.33 526.18 2265.67 31.59 2014-07-27 15:57:22.000 208 33547.34 526.22 2265.65 31.59 2014-07-27 15:57:23.000 208 33547.27 526.18 2265.58 31.59 2014-07-27 15:57:24.000 208 33547.17 526.17 2265.65 31.59 2014-07-27 15:57:25.000 208 33547.27 526.21 2265.61 31.59 2014-07-27 15:57:26.000 208 33547.18 526.24 2265.62 31.59 2014-07-27 15:57:27.000 208 33547.18 526.24 2265.54 31.59 2014-07-27 15:57:28.000 208 33547.21 526.21 2265.63 31.59 2014-07-27 15:57:29.000 208 33547.22 526.25 2265.70 31.59 2014-07-27 15:57:30.000 208 33547.16 526.20 2265.65 31.59 2014-07-27 15:57:31.000 208 33547.25 526.25 2265.71 31.59 2014-07-27 15:57:32.000 208 33547.16 526.24 2265.67 31.59 2014-07-27 15:57:33.000 208 33547.20 526.24 2265.71 31.59 2014-07-27 15:57:34.000 208 33547.17 526.21 2265.66 31.59 2014-07-27 15:57:35.000 208 33547.22 526.24 2265.62 31.59 2014-07-27 15:57:36.000 208 33547.21 526.26 2265.69 31.59 2014-07-27 15:57:37.000 208 33547.11 526.25 2265.66 31.59 2014-07-27 15:57:38.000 208 33547.17 526.25 2265.67 31.59 2014-07-27 15:57:39.000 208 33547.16 526.25 2265.65 31.59 2014-07-27 15:57:40.000 208 33547.15 526.27 2265.73 31.59 2014-07-27 15:57:41.000 208 33547.19 526.27 2265.73 31.59 2014-07-27 15:57:42.000 208 33547.14 526.31 2265.69 31.59 2014-07-27 15:57:43.000 208 33547.08 526.30 2265.67 31.59 2014-07-27 15:57:44.000 208 33547.15 526.26 2265.70 31.59 2014-07-27 15:57:45.000 208 33547.07 526.27 2265.65 31.59 2014-07-27 15:57:46.000 208 33547.11 526.24 2265.69 31.59 2014-07-27 15:57:47.000 208 33547.08 526.29 2265.72 31.59 2014-07-27 15:57:48.000 208 33546.99 526.32 2265.65 31.59 2014-07-27 15:57:48.000 208 33547.08 526.28 2265.62 31.59 2014-07-27 15:57:50.000 208 33547.08 526.27 2265.74 31.59 2014-07-27 15:57:51.000 208 33547.06 526.25 2265.74 31.59 2014-07-27 15:57:52.000 208 33547.05 526.30 2265.71 31.59 2014-07-27 15:57:53.000 208 33547.05 526.29 2265.69 31.59 2014-07-27 15:57:54.000 208 33547.05 526.31 2265.74 31.59 2014-07-27 15:57:55.000 208 33547.05 526.32 2265.63 31.59 2014-07-27 15:57:56.000 208 33547.06 526.30 2265.65 31.59 2014-07-27 15:57:57.000 208 33546.91 526.28 2265.63 31.59 2014-07-27 15:57:58.000 208 33546.99 526.35 2265.74 31.59 2014-07-27 15:57:59.000 208 33547.04 526.34 2265.72 31.59 2014-07-27 15:58:00.000 208 33547.00 526.32 2265.71 31.59 2014-07-27 15:58:01.000 208 33546.93 526.33 2265.73 31.59 2014-07-27 15:58:01.000 208 33546.97 526.38 2265.82 31.59 2014-07-27 15:58:03.000 208 33546.94 526.35 2265.75 31.59 2014-07-27 15:58:04.000 208 33546.99 526.39 2265.75 31.59 2014-07-27 15:58:05.000 208 33546.94 526.41 2265.74 31.59 2014-07-27 15:58:06.000 208 33546.89 526.34 2265.71 31.59 2014-07-27 15:58:07.000 208 33546.94 526.44 2265.74 31.59 2014-07-27 15:58:08.000 208 33546.83 526.40 2265.68 31.59 2014-07-27 15:58:09.000 208 33546.80 526.38 2265.72 31.59 2014-07-27 15:58:10.000 208 33546.87 526.41 2265.71 31.59 2014-07-27 15:58:11.000 208 33546.92 526.38 2265.75 31.59 2014-07-27 15:58:12.000 208 33546.87 526.40 2265.77 31.59 2014-07-27 15:58:13.000 208 33546.95 526.42 2265.68 31.59 2014-07-27 15:58:14.000 208 33546.95 526.39 2265.82 31.59 2014-07-27 15:58:15.000 208 33546.81 526.40 2265.83 31.59 2014-07-27 15:58:16.000 208 33546.89 526.40 2265.92 31.59 2014-07-27 15:58:17.000 208 33546.87 526.42 2265.66 31.59 2014-07-27 15:58:18.000 208 33546.84 526.41 2265.79 31.59 2014-07-27 15:58:19.000 208 33546.93 526.41 2265.77 31.59 2014-07-27 15:58:20.000 208 33546.76 526.36 2265.76 31.59 2014-07-27 15:58:21.000 208 33546.77 526.37 2265.81 31.59 2014-07-27 15:58:22.000 208 33546.86 526.41 2265.77 31.59 2014-07-27 15:58:23.000 208 33546.80 526.46 2265.78 31.59 2014-07-27 15:58:24.000 208 33546.75 526.43 2265.93 31.59 2014-07-27 15:58:25.000 208 33546.86 526.41 2265.77 31.59 2014-07-27 15:58:26.000 208 33546.76 526.44 2265.83 31.59 2014-07-27 15:58:27.000 208 33546.81 526.41 2265.86 31.59 2014-07-27 15:58:28.000 208 33546.81 526.43 2265.78 31.59 2014-07-27 15:58:29.000 208 33546.84 526.44 2265.78 31.59 2014-07-27 15:58:30.000 208 33546.71 526.46 2265.79 31.59 2014-07-27 15:58:31.000 208 33546.80 526.44 2265.79 31.59 2014-07-27 15:58:32.000 208 33546.66 526.43 2265.77 31.59 2014-07-27 15:58:33.000 208 33546.72 526.42 2265.82 31.59 2014-07-27 15:58:34.000 208 33546.77 526.48 2265.93 31.59 2014-07-27 15:58:35.000 208 33546.75 526.46 2265.81 31.59 2014-07-27 15:58:36.000 208 33546.75 526.46 2265.83 31.59 2014-07-27 15:58:37.000 208 33546.72 526.52 2265.80 31.59 2014-07-27 15:58:38.000 208 33546.74 526.49 2265.84 31.59 2014-07-27 15:58:39.000 208 33546.65 526.50 2265.82 31.59 2014-07-27 15:58:40.000 208 33546.69 526.51 2265.80 31.59 2014-07-27 15:58:41.000 208 33546.64 526.54 2265.87 31.59 2014-07-27 15:58:42.000 208 33546.68 526.49 2265.89 31.59 2014-07-27 15:58:42.000 208 33546.71 526.52 2265.93 31.59 2014-07-27 15:58:44.000 208 33546.66 526.51 2265.91 31.59 2014-07-27 15:58:45.000 208 33546.64 526.52 2265.85 31.59 2014-07-27 15:58:46.000 208 33546.66 526.51 2265.86 31.59 2014-07-27 15:58:47.000 208 33546.58 526.54 2265.94 31.59 2014-07-27 15:58:48.000 208 33546.61 526.52 2265.90 31.59 2014-07-27 15:58:49.000 208 33546.66 526.51 2265.85 31.59 2014-07-27 15:58:50.000 208 33546.65 526.52 2265.91 31.59 2014-07-27 15:58:51.000 208 33546.61 526.50 2265.84 31.59 2014-07-27 15:58:52.000 208 33546.63 526.51 2265.97 31.59 2014-07-27 15:58:53.000 208 33546.52 526.51 2265.87 31.59 2014-07-27 15:58:54.000 208 33546.67 526.53 2265.84 31.59 2014-07-27 15:58:55.000 208 33546.61 526.57 2265.91 31.59 2014-07-27 15:58:55.000 208 33546.54 526.56 2265.93 31.59 2014-07-27 15:58:57.000 208 33546.62 526.58 2265.89 31.59 2014-07-27 15:58:58.000 208 33546.59 526.56 2265.95 31.59 2014-07-27 15:58:59.000 208 33546.55 526.56 2265.85 31.59 2014-07-27 15:59:00.000 208 33546.53 526.53 2265.93 31.59 2014-07-27 15:59:01.000 208 33546.51 526.55 2265.87 31.59 2014-07-27 15:59:02.000 208 33546.57 526.54 2265.94 31.59 2014-07-27 15:59:03.000 208 33546.42 526.54 2265.93 31.59 2014-07-27 15:59:04.000 208 33546.50 526.62 2265.91 31.59 2014-07-27 15:59:05.000 208 33546.53 526.57 2266.02 31.59 2014-07-27 15:59:06.000 208 33546.49 526.60 2265.98 31.59 2014-07-27 15:59:07.000 208 33546.44 526.61 2265.92 31.59 2014-07-27 15:59:08.000 208 33546.56 526.63 2265.91 31.59 2014-07-27 15:59:09.000 208 33546.55 526.62 2265.97 31.59 2014-07-27 15:59:10.000 208 33546.55 526.62 2265.96 31.59 2014-07-27 15:59:11.000 208 33546.54 526.60 2265.93 31.59 2014-07-27 15:59:12.000 208 33546.59 526.64 2265.95 31.59 2014-07-27 15:59:13.000 208 33546.46 526.63 2265.97 31.59 2014-07-27 15:59:14.000 208 33546.34 526.64 2265.95 31.59 2014-07-27 15:59:15.000 208 33546.41 526.62 2265.92 31.59 2014-07-27 15:59:16.000 208 33546.49 526.65 2265.92 31.59 2014-07-27 15:59:17.000 208 33546.41 526.67 2265.89 31.59 2014-07-27 15:59:18.000 208 33546.44 526.63 2265.99 31.59 2014-07-27 15:59:19.000 208 33546.46 526.63 2265.94 31.59 2014-07-27 15:59:20.000 208 33546.39 526.63 2265.84 31.59 2014-07-27 15:59:21.000 208 33546.41 526.63 2265.89 31.59 2014-07-27 15:59:22.000 208 33546.42 526.63 2265.94 31.59 2014-07-27 15:59:23.000 208 33546.37 526.63 2265.92 31.59 2014-07-27 15:59:24.000 208 33546.34 526.64 2265.86 31.59 2014-07-27 15:59:25.000 208 33546.41 526.66 2265.97 31.59 2014-07-27 15:59:26.000 208 33546.34 526.71 2265.93 31.59 2014-07-27 15:59:27.000 208 33546.41 526.70 2265.95 31.59 2014-07-27 15:59:28.000 208 33546.36 526.71 2265.94 31.59 2014-07-27 15:59:29.000 208 33546.43 526.68 2265.94 31.59 2014-07-27 15:59:30.000 208 33546.36 526.67 2265.99 31.59 2014-07-27 15:59:31.000 208 33546.39 526.68 2266.04 31.59 2014-07-27 15:59:32.000 208 33546.36 526.73 2265.95 31.59 2014-07-27 15:59:33.000 208 33546.34 526.75 2265.96 31.59 2014-07-27 15:59:34.000 208 33546.33 526.71 2266.01 31.59 2014-07-27 15:59:35.000 208 33546.30 526.71 2266.05 31.59 2014-07-27 15:59:36.000 208 33546.26 526.75 2265.97 31.59 2014-07-27 15:59:36.000 208 33546.26 526.76 2265.96 31.59 2014-07-27 15:59:38.000 208 33546.22 526.71 2266.02 31.59 2014-07-27 15:59:39.000 208 33546.22 526.69 2266.06 31.59 2014-07-27 15:59:40.000 208 33546.31 526.72 2266.07 31.59 2014-07-27 15:59:41.000 208 33546.22 526.76 2265.96 31.59 2014-07-27 15:59:42.000 208 33546.24 526.77 2266.06 31.59 2014-07-27 15:59:43.000 208 33546.36 526.77 2266.04 31.59 2014-07-27 15:59:44.000 208 33546.20 526.77 2266.01 31.59 2014-07-27 15:59:45.000 208 33546.22 526.76 2266.12 31.59 2014-07-27 15:59:46.000 208 33546.17 526.76 2266.04 31.59 2014-07-27 15:59:47.000 208 33546.21 526.77 2265.98 31.59 2014-07-27 15:59:48.000 208 33546.24 526.80 2266.03 31.59 2014-07-27 15:59:49.000 208 33546.24 526.75 2266.06 31.59 2014-07-27 15:59:49.000 208 33546.21 526.75 2266.12 31.59 2014-07-27 15:59:51.000 208 33546.22 526.79 2266.04 31.59 2014-07-27 15:59:52.000 208 33546.22 526.78 2266.04 31.59 2014-07-27 15:59:53.000 208 33546.12 526.83 2266.01 31.59 2014-07-27 15:59:54.000 208 33546.19 526.78 2266.02 31.59 2014-07-27 15:59:55.000 208 33546.23 526.84 2266.08 31.59 2014-07-27 15:59:56.000 208 33546.17 526.82 2266.04 31.59 2014-07-27 15:59:57.000 208 33546.22 526.84 2266.06 31.59 2014-07-27 15:59:58.000 208 33546.16 526.83 2266.11 31.59 2014-07-27 15:59:59.000 208 33546.15 526.84 2266.10 31.59 2014-07-27 16:00:00.000 208 33546.17 526.80 2266.12 31.59 2014-07-27 16:00:01.000 208 33546.05 526.82 2266.06 31.59 2014-07-27 16:00:02.000 208 33546.24 526.80 2266.07 31.59 2014-07-27 16:00:03.000 208 33546.13 526.84 2266.06 31.59 2014-07-27 16:00:04.000 208 33546.11 526.84 2266.04 31.59 2014-07-27 16:00:05.000 208 33546.03 526.81 2266.07 31.59 2014-07-27 16:00:06.000 208 33546.03 526.83 2266.13 31.59 2014-07-27 16:00:07.000 208 33546.09 526.87 2266.03 31.59 2014-07-27 16:00:08.000 208 33545.96 526.87 2266.03 31.59 2014-07-27 16:00:09.000 208 33546.05 526.88 2266.03 31.59 2014-07-27 16:00:10.000 208 33546.02 526.91 2266.15 31.59 2014-07-27 16:00:11.000 208 33545.99 526.93 2266.07 31.59 2014-07-27 16:00:12.000 208 33546.00 526.89 2266.07 31.59 2014-07-27 16:00:13.000 208 33545.96 526.92 2266.08 31.59 2014-07-27 16:00:14.000 208 33546.00 526.89 2266.07 31.59 2014-07-27 16:00:15.000 208 33545.99 526.90 2266.12 31.59 2014-07-27 16:00:16.000 208 33545.99 526.90 2266.13 31.59 2014-07-27 16:00:17.000 208 33546.03 526.90 2266.15 31.59 2014-07-27 16:00:18.000 208 33545.91 526.90 2266.14 31.59 2014-07-27 16:00:19.000 208 33546.01 526.91 2266.11 31.59 2014-07-27 16:00:20.000 208 33545.97 526.91 2265.99 31.59 2014-07-27 16:00:21.000 208 33545.90 526.93 2266.09 31.59 2014-07-27 16:00:22.000 208 33546.00 526.91 2266.12 31.59 2014-07-27 16:00:23.000 208 33545.94 526.93 2266.11 31.59 2014-07-27 16:00:24.000 208 33545.93 526.95 2266.14 31.59 2014-07-27 16:00:25.000 208 33545.90 526.94 2266.04 31.59 2014-07-27 16:00:26.000 208 33545.89 526.90 2266.08 31.59 2014-07-27 16:00:27.000 208 33545.87 526.93 2266.15 31.59 2014-07-27 16:00:28.000 208 33545.92 526.91 2266.11 31.59 2014-07-27 16:00:29.000 208 33545.92 526.96 2266.09 31.59 2014-07-27 16:00:30.000 208 33545.89 526.97 2266.15 31.59 2014-07-27 16:00:30.000 208 33545.91 526.95 2266.05 31.59 2014-07-27 16:00:32.000 208 33545.91 526.96 2266.12 31.59 2014-07-27 16:00:33.000 208 33545.79 526.94 2266.13 31.59 2014-07-27 16:00:34.000 208 33545.83 526.97 2266.14 31.59 2014-07-27 16:00:35.000 208 33545.90 526.94 2266.20 31.59 2014-07-27 16:00:36.000 208 33545.80 526.95 2266.21 31.59 2014-07-27 16:00:37.000 208 33545.91 527.00 2266.13 31.59 2014-07-27 16:00:38.000 208 33545.88 527.00 2266.18 31.59 2014-07-27 16:00:39.000 208 33545.87 527.02 2266.12 31.59 2014-07-27 16:00:40.000 208 33545.92 527.00 2266.24 31.59 2014-07-27 16:00:41.000 208 33545.88 527.00 2266.17 31.59 2014-07-27 16:00:42.000 208 33545.78 527.01 2266.16 31.60 2014-07-27 16:00:43.000 208 33545.84 527.00 2266.21 31.60 2014-07-27 16:00:43.000 208 33545.89 527.02 2266.14 31.59 2014-07-27 16:00:45.000 208 33545.85 527.02 2266.16 31.59 2014-07-27 16:00:46.000 208 33545.84 527.05 2266.16 31.59 2014-07-27 16:00:47.000 208 33545.84 527.02 2266.19 31.59 2014-07-27 16:00:48.000 208 33545.85 527.02 2266.22 31.59 2014-07-27 16:00:49.000 208 33545.78 527.05 2266.15 31.59 2014-07-27 16:00:50.000 208 33545.82 527.02 2266.05 31.60 2014-07-27 16:00:51.000 208 33545.72 527.03 2266.11 31.59 2014-07-27 16:00:52.000 208 33545.81 527.08 2266.21 31.59 2014-07-27 16:00:53.000 208 33545.78 527.08 2266.13 31.60 2014-07-27 16:00:54.000 208 33545.72 527.08 2266.10 31.60 2014-07-27 16:00:55.000 208 33545.72 527.07 2266.16 31.60 2014-07-27 16:00:56.000 208 33545.68 527.06 2266.22 31.60 2014-07-27 16:00:57.000 208 33545.66 527.09 2266.19 31.60 2014-07-27 16:00:58.000 208 33545.66 527.09 2266.21 31.60 2014-07-27 16:00:59.000 208 33545.78 527.08 2266.22 31.60 2014-07-27 16:01:00.000 208 33545.76 527.13 2266.17 31.60 2014-07-27 16:01:01.000 208 33545.72 527.08 2266.21 31.60 2014-07-27 16:01:02.000 208 33545.75 527.09 2266.24 31.60 2014-07-27 16:01:03.000 208 33545.67 527.11 2266.27 31.59 2014-07-27 16:01:04.000 208 33545.62 527.13 2266.24 31.59 2014-07-27 16:01:05.000 208 33545.72 527.13 2266.18 31.60 2014-07-27 16:01:06.000 208 33545.60 527.14 2266.22 31.60 2014-07-27 16:01:07.000 208 33545.71 527.07 2266.12 31.60 2014-07-27 16:01:08.000 208 33545.68 527.13 2266.23 31.60 2014-07-27 16:01:09.000 208 33545.60 527.12 2266.20 31.60 2014-07-27 16:01:10.000 208 33545.69 527.11 2266.26 31.60 2014-07-27 16:01:11.000 208 33545.64 527.13 2266.22 31.60 2014-07-27 16:01:12.000 208 33545.68 527.14 2266.16 31.60 2014-07-27 16:01:13.000 208 33545.54 527.08 2266.18 31.60 2014-07-27 16:01:14.000 208 33545.59 527.13 2266.31 31.60 2014-07-27 16:01:15.000 208 33545.58 527.15 2266.26 31.60 2014-07-27 16:01:16.000 208 33545.64 527.16 2266.22 31.59 2014-07-27 16:01:17.000 208 33545.50 527.13 2266.29 31.60 2014-07-27 16:01:18.000 208 33545.50 527.17 2266.22 31.60 2014-07-27 16:01:19.000 208 33545.56 527.20 2266.33 31.60 2014-07-27 16:01:20.000 208 33545.60 527.17 2266.27 31.60 2014-07-27 16:01:21.000 208 33545.57 527.17 2266.28 31.60 2014-07-27 16:01:22.000 208 33545.58 527.17 2266.20 31.60 2014-07-27 16:01:23.000 208 33545.49 527.17 2266.28 31.60 2014-07-27 16:01:24.000 208 33545.47 527.13 2266.15 31.60 2014-07-27 16:01:24.000 208 33545.65 527.21 2266.29 31.60 2014-07-27 16:01:26.000 208 33545.52 527.19 2266.27 31.60 2014-07-27 16:01:27.000 208 33545.54 527.19 2266.33 31.60 2014-07-27 16:01:28.000 208 33545.54 527.16 2266.22 31.60 2014-07-27 16:01:29.000 208 33545.54 527.24 2266.18 31.60 2014-07-27 16:01:30.000 208 33545.52 527.20 2266.32 31.60 2014-07-27 16:01:31.000 208 33545.50 527.25 2266.30 31.60 2014-07-27 16:01:32.000 208 33545.43 527.23 2266.25 31.60 2014-07-27 16:01:33.000 208 33545.45 527.20 2266.22 31.60 2014-07-27 16:01:34.000 208 33545.47 527.25 2266.26 31.60 2014-07-27 16:01:35.000 208 33545.49 527.23 2266.22 31.60 2014-07-27 16:01:36.000 208 33545.47 527.28 2266.27 31.60 2014-07-27 16:01:37.000 208 33545.47 527.27 2266.27 31.60 2014-07-27 16:01:37.000 208 33545.46 527.24 2266.30 31.60 2014-07-27 16:01:39.000 208 33545.42 527.25 2266.25 31.60 2014-07-27 16:01:40.000 208 33545.51 527.27 2266.31 31.60 2014-07-27 16:01:41.000 208 33545.43 527.27 2266.33 31.60 2014-07-27 16:01:42.000 208 33545.39 527.29 2266.29 31.60 2014-07-27 16:01:43.000 208 33545.47 527.25 2266.40 31.60 2014-07-27 16:01:44.000 208 33545.37 527.26 2266.26 31.60 2014-07-27 16:01:45.000 208 33545.35 527.30 2266.27 31.60 2014-07-27 16:01:46.000 208 33545.32 527.25 2266.25 31.60 2014-07-27 16:01:47.000 208 33545.34 527.23 2266.33 31.60 2014-07-27 16:01:48.000 208 33545.29 527.26 2266.36 31.60 2014-07-27 16:01:49.000 208 33545.35 527.24 2266.29 31.60 2014-07-27 16:01:50.000 208 33545.36 527.26 2266.30 31.60 2014-07-27 16:01:51.000 208 33545.38 527.26 2266.31 31.60 2014-07-27 16:01:52.000 208 33545.35 527.27 2266.33 31.60 2014-07-27 16:01:53.000 208 33545.29 527.27 2266.36 31.60 2014-07-27 16:01:54.000 208 33545.24 527.33 2266.42 31.60 2014-07-27 16:01:55.000 208 33545.40 527.30 2266.34 31.60 2014-07-27 16:01:56.000 208 33545.30 527.24 2266.39 31.60 2014-07-27 16:01:57.000 208 33545.31 527.25 2266.42 31.60 2014-07-27 16:01:58.000 208 33545.41 527.33 2266.37 31.60 2014-07-27 16:01:59.000 208 33545.36 527.35 2266.36 31.60 2014-07-27 16:02:00.000 208 33545.30 527.30 2266.35 31.60 2014-07-27 16:02:01.000 208 33545.33 527.32 2266.31 31.60 2014-07-27 16:02:02.000 208 33545.20 527.34 2266.31 31.60 2014-07-27 16:02:03.000 208 33545.27 527.30 2266.29 31.60 2014-07-27 16:02:04.000 208 33545.29 527.32 2266.44 31.60 2014-07-27 16:02:05.000 208 33545.28 527.40 2266.39 31.60 2014-07-27 16:02:06.000 208 33545.22 527.38 2266.38 31.60 2014-07-27 16:02:07.000 208 33545.37 527.36 2266.36 31.60 2014-07-27 16:02:08.000 208 33545.22 527.40 2266.37 31.60 2014-07-27 16:02:09.000 208 33545.28 527.37 2266.39 31.60 2014-07-27 16:02:10.000 208 33545.36 527.39 2266.39 31.60 2014-07-27 16:02:11.000 208 33545.25 527.40 2266.37 31.60 2014-07-27 16:02:12.000 208 33545.23 527.42 2266.38 31.60 2014-07-27 16:02:13.000 208 33545.23 527.38 2266.43 31.60 2014-07-27 16:02:14.000 208 33545.35 527.39 2266.35 31.60 2014-07-27 16:02:15.000 208 33545.24 527.41 2266.41 31.60 2014-07-27 16:02:16.000 208 33545.22 527.39 2266.36 31.60 2014-07-27 16:02:17.000 208 33545.14 527.39 2266.37 31.60 2014-07-27 16:02:18.000 208 33545.20 527.40 2266.36 31.60 2014-07-27 16:02:18.000 208 33545.26 527.45 2266.49 31.60 2014-07-27 16:02:20.000 208 33545.16 527.41 2266.41 31.60 2014-07-27 16:02:21.000 208 33545.22 527.43 2266.36 31.60 2014-07-27 16:02:22.000 208 33545.12 527.45 2266.43 31.60 2014-07-27 16:02:23.000 208 33545.18 527.44 2266.38 31.60 2014-07-27 16:02:24.000 208 33545.14 527.44 2266.41 31.60 2014-07-27 16:02:25.000 208 33545.26 527.44 2266.43 31.60 2014-07-27 16:02:26.000 208 33545.19 527.47 2266.41 31.60 2014-07-27 16:02:27.000 208 33545.15 527.46 2266.47 31.60 2014-07-27 16:02:28.000 208 33545.13 527.49 2266.45 31.60 2014-07-27 16:02:29.000 208 33545.14 527.48 2266.43 31.60 2014-07-27 16:02:30.000 208 33545.16 527.50 2266.41 31.60 2014-07-27 16:02:31.000 208 33545.15 527.46 2266.49 31.60 2014-07-27 16:02:31.000 208 33545.13 527.49 2266.45 31.60 2014-07-27 16:02:33.000 208 33545.15 527.50 2266.41 31.60 2014-07-27 16:02:34.000 208 33545.15 527.46 2266.45 31.60 2014-07-27 16:02:35.000 208 33545.11 527.45 2266.41 31.60 2014-07-27 16:02:36.000 208 33545.06 527.48 2266.41 31.60 2014-07-27 16:02:37.000 208 33545.02 527.51 2266.46 31.60 2014-07-27 16:02:38.000 208 33545.11 527.50 2266.45 31.60 2014-07-27 16:02:39.000 208 33545.08 527.49 2266.45 31.60 2014-07-27 16:02:40.000 208 33544.99 527.49 2266.43 31.60 2014-07-27 16:02:41.000 208 33545.08 527.54 2266.43 31.60 2014-07-27 16:02:42.000 208 33545.07 527.50 2266.47 31.60 2014-07-27 16:02:43.000 208 33545.16 527.51 2266.47 31.60 2014-07-27 16:02:44.000 208 33544.97 527.50 2266.45 31.60 2014-07-27 16:02:45.000 208 33544.98 527.50 2266.46 31.60 2014-07-27 16:02:46.000 208 33545.06 527.53 2266.51 31.60 2014-07-27 16:02:47.000 208 33544.91 527.50 2266.49 31.60 2014-07-27 16:02:48.000 208 33545.05 527.54 2266.58 31.60 2014-07-27 16:02:49.000 208 33545.01 527.55 2266.46 31.60 2014-07-27 16:02:50.000 208 33544.94 527.57 2266.37 31.60 2014-07-27 16:02:51.000 208 33544.99 527.54 2266.46 31.60 2014-07-27 16:02:52.000 208 33544.94 527.58 2266.49 31.60 2014-07-27 16:02:53.000 208 33544.92 527.60 2266.53 31.60 2014-07-27 16:02:54.000 208 33544.89 527.57 2266.56 31.60 2014-07-27 16:02:55.000 208 33544.88 527.56 2266.53 31.60 2014-07-27 16:02:56.000 208 33545.01 527.59 2266.55 31.60 2014-07-27 16:02:57.000 208 33544.89 527.56 2266.49 31.60 2014-07-27 16:02:58.000 208 33544.95 527.58 2266.59 31.60 2014-07-27 16:02:59.000 208 33544.89 527.63 2266.52 31.60 2014-07-27 16:03:00.000 208 33544.79 527.59 2266.53 31.60 2014-07-27 16:03:01.000 208 33544.83 527.62 2266.54 31.60 2014-07-27 16:03:02.000 208 33544.94 527.64 2266.45 31.60 2014-07-27 16:03:03.000 208 33544.82 527.60 2266.45 31.60 2014-07-27 16:03:04.000 208 33544.87 527.63 2266.55 31.60 2014-07-27 16:03:05.000 208 33544.89 527.67 2266.47 31.60 2014-07-27 16:03:06.000 208 33544.83 527.66 2266.58 31.60 2014-07-27 16:03:07.000 208 33544.74 527.66 2266.47 31.60 2014-07-27 16:03:08.000 208 33544.84 527.66 2266.51 31.60 2014-07-27 16:03:09.000 208 33544.80 527.68 2266.50 31.60 2014-07-27 16:03:10.000 208 33544.88 527.69 2266.66 31.60 2014-07-27 16:03:11.000 208 33544.85 527.68 2266.47 31.60 2014-07-27 16:03:12.000 208 33544.82 527.70 2266.52 31.60 2014-07-27 16:03:12.000 208 33544.81 527.65 2266.46 31.60 2014-07-27 16:03:14.000 208 33544.75 527.67 2266.53 31.60 2014-07-27 16:03:15.000 208 33544.68 527.65 2266.51 31.60 2014-07-27 16:03:16.000 208 33544.78 527.70 2266.58 31.60 2014-07-27 16:03:17.000 208 33544.76 527.73 2266.55 31.60 2014-07-27 16:03:18.000 208 33544.76 527.70 2266.52 31.60 2014-07-27 16:03:19.000 208 33544.88 527.71 2266.56 31.60 2014-07-27 16:03:20.000 208 33544.68 527.74 2266.64 31.60 2014-07-27 16:03:21.000 208 33544.64 527.72 2266.64 31.60 2014-07-27 16:03:22.000 208 33544.78 527.72 2266.52 31.60 2014-07-27 16:03:23.000 208 33544.80 527.74 2266.59 31.60 2014-07-27 16:03:24.000 208 33544.64 527.75 2266.59 31.60 2014-07-27 16:03:25.000 208 33544.67 527.75 2266.64 31.60 2014-07-27 16:03:25.000 208 33544.69 527.73 2266.52 31.60 2014-07-27 16:03:27.000 208 33544.66 527.74 2266.56 31.60 2014-07-27 16:03:28.000 208 33544.72 527.75 2266.59 31.60 2014-07-27 16:03:29.000 208 33544.70 527.77 2266.59 31.60 2014-07-27 16:03:30.000 208 33544.64 527.74 2266.58 31.60 2014-07-27 16:03:31.000 208 33544.64 527.70 2266.59 31.60 2014-07-27 16:03:32.000 208 33544.74 527.75 2266.62 31.60 2014-07-27 16:03:33.000 208 33544.66 527.76 2266.63 31.60 2014-07-27 16:03:34.000 208 33544.69 527.75 2266.62 31.60 2014-07-27 16:03:35.000 208 33544.73 527.77 2266.59 31.60 2014-07-27 16:03:36.000 208 33544.65 527.72 2266.60 31.60 2014-07-27 16:03:37.000 208 33544.66 527.79 2266.55 31.60 2014-07-27 16:03:38.000 208 33544.69 527.80 2266.64 31.60 2014-07-27 16:03:39.000 208 33544.56 527.78 2266.62 31.60 2014-07-27 16:03:40.000 208 33544.61 527.77 2266.65 31.60 2014-07-27 16:03:41.000 208 33544.67 527.79 2266.64 31.60 2014-07-27 16:03:42.000 208 33544.60 527.77 2266.57 31.60 2014-07-27 16:03:43.000 208 33544.67 527.79 2266.66 31.60 2014-07-27 16:03:44.000 208 33544.60 527.82 2266.61 31.60 2014-07-27 16:03:45.000 208 33544.63 527.81 2266.55 31.60 2014-07-27 16:03:46.000 208 33544.63 527.81 2266.64 31.60 2014-07-27 16:03:47.000 208 33544.56 527.80 2266.61 31.60 2014-07-27 16:03:48.000 208 33544.50 527.81 2266.66 31.60 2014-07-27 16:03:49.000 208 33544.58 527.83 2266.60 31.60 2014-07-27 16:03:50.000 208 33544.47 527.81 2266.60 31.60 2014-07-27 16:03:51.000 208 33544.58 527.77 2266.59 31.60 2014-07-27 16:03:52.000 208 33544.58 527.80 2266.59 31.60 2014-07-27 16:03:53.000 208 33544.53 527.79 2266.65 31.60 2014-07-27 16:03:54.000 208 33544.56 527.78 2266.64 31.60 2014-07-27 16:03:55.000 208 33544.58 527.79 2266.61 31.60 2014-07-27 16:03:56.000 208 33544.49 527.83 2266.72 31.60 2014-07-27 16:03:57.000 208 33544.52 527.83 2266.68 31.60 2014-07-27 16:03:58.000 208 33544.46 527.84 2266.64 31.60 2014-07-27 16:03:59.000 208 33544.49 527.84 2266.71 31.60 2014-07-27 16:04:00.000 208 33544.38 527.87 2266.56 31.60 2014-07-27 16:04:01.000 208 33544.54 527.85 2266.74 31.60 2014-07-27 16:04:02.000 208 33544.39 527.86 2266.66 31.60 2014-07-27 16:04:03.000 208 33544.46 527.84 2266.61 31.60 2014-07-27 16:04:04.000 208 33544.43 527.86 2266.74 31.60 2014-07-27 16:04:05.000 208 33544.48 527.86 2266.67 31.60 2014-07-27 16:04:06.000 208 33544.43 527.86 2266.77 31.60 2014-07-27 16:04:06.000 208 33544.42 527.87 2266.64 31.60 2014-07-27 16:04:08.000 208 33544.39 527.88 2266.70 31.60 2014-07-27 16:04:09.000 208 33544.41 527.89 2266.71 31.60 2014-07-27 16:04:10.000 208 33544.39 527.92 2266.60 31.60 2014-07-27 16:04:11.000 208 33544.39 527.91 2266.61 31.60 2014-07-27 16:04:12.000 208 33544.35 527.96 2266.66 31.60 2014-07-27 16:04:13.000 208 33544.39 527.90 2266.67 31.60 2014-07-27 16:04:14.000 208 33544.40 527.86 2266.70 31.60 2014-07-27 16:04:15.000 208 33544.40 527.87 2266.60 31.60 2014-07-27 16:04:16.000 208 33544.35 527.90 2266.63 31.60 2014-07-27 16:04:17.000 208 33544.41 527.93 2266.70 31.60 2014-07-27 16:04:18.000 208 33544.32 527.93 2266.68 31.60 2014-07-27 16:04:19.000 208 33544.44 527.91 2266.64 31.60 2014-07-27 16:04:19.000 208 33544.31 527.96 2266.74 31.60 2014-07-27 16:04:21.000 208 33544.38 527.91 2266.70 31.60 2014-07-27 16:04:22.000 208 33544.34 527.92 2266.72 31.60 2014-07-27 16:04:23.000 208 33544.39 527.96 2266.71 31.60 2014-07-27 16:04:24.000 208 33544.36 527.93 2266.66 31.60 2014-07-27 16:04:25.000 208 33544.32 527.94 2266.61 31.60 2014-07-27 16:04:26.000 208 33544.32 527.96 2266.71 31.60 2014-07-27 16:04:27.000 208 33544.35 527.96 2266.76 31.60 2014-07-27 16:04:28.000 208 33544.35 527.91 2266.76 31.60 2014-07-27 16:04:29.000 208 33544.38 527.94 2266.80 31.60 2014-07-27 16:04:30.000 208 33544.39 527.93 2266.67 31.60 2014-07-27 16:04:31.000 208 33544.46 527.92 2266.71 31.60 2014-07-27 16:04:32.000 208 33544.41 527.92 2266.76 31.60 2014-07-27 16:04:33.000 208 33544.36 527.90 2266.72 31.60 2014-07-27 16:04:34.000 208 33544.46 527.93 2266.62 31.60 2014-07-27 16:04:35.000 208 33544.47 527.92 2266.70 31.60 2014-07-27 16:04:36.000 208 33544.34 527.87 2266.69 31.60 2014-07-27 16:04:37.000 208 33544.37 527.97 2266.62 31.60 2014-07-27 16:04:38.000 208 33544.42 527.89 2266.65 31.60 2014-07-27 16:04:39.000 208 33544.44 527.87 2266.64 31.60 2014-07-27 16:04:40.000 208 33544.45 527.90 2266.73 31.60 2014-07-27 16:04:41.000 208 33544.45 527.93 2266.66 31.60 2014-07-27 16:04:42.000 208 33544.55 527.92 2266.76 31.60 2014-07-27 16:04:43.000 208 33544.43 527.89 2266.73 31.60 2014-07-27 16:04:44.000 208 33544.39 528.00 2266.69 31.60 2014-07-27 16:04:45.000 208 33544.45 527.97 2266.67 31.60 2014-07-27 16:04:46.000 208 33544.54 527.97 2266.66 31.60 2014-07-27 16:04:47.000 208 33544.42 527.96 2266.65 31.60 2014-07-27 16:04:48.000 208 33544.38 527.92 2266.67 31.60 2014-07-27 16:04:49.000 208 33544.36 527.95 2266.74 31.60 2014-07-27 16:04:50.000 208 33544.43 528.00 2266.65 31.60 2014-07-27 16:04:51.000 208 33544.35 528.00 2266.66 31.60 2014-07-27 16:04:52.000 208 33544.42 527.95 2266.68 31.60 2014-07-27 16:04:53.000 208 33544.38 527.98 2266.67 31.60 2014-07-27 16:04:54.000 208 33544.37 528.00 2266.74 31.60 2014-07-27 16:04:55.000 208 33544.35 528.00 2266.65 31.60 2014-07-27 16:04:56.000 208 33544.40 527.96 2266.66 31.60 2014-07-27 16:04:57.000 208 33544.36 527.91 2266.69 31.60 2014-07-27 16:04:58.000 208 33544.35 527.95 2266.72 31.60 2014-07-27 16:04:59.000 208 33544.43 527.97 2266.71 31.60 2014-07-27 16:05:00.000 208 33544.35 528.00 2266.66 31.60 2014-07-27 16:05:00.000 208 33544.39 527.98 2266.62 31.60 2014-07-27 16:05:02.000 208 33544.35 527.95 2266.70 31.60 2014-07-27 16:05:03.000 208 33544.34 528.01 2266.68 31.60 2014-07-27 16:05:04.000 208 33544.41 527.94 2266.69 31.60 2014-07-27 16:05:05.000 208 33544.43 528.00 2266.70 31.60 2014-07-27 16:05:06.000 208 33544.41 527.96 2266.61 31.60 2014-07-27 16:05:07.000 208 33544.31 527.95 2266.73 31.60 2014-07-27 16:05:08.000 208 33544.44 528.01 2266.69 31.60 2014-07-27 16:05:09.000 208 33544.41 528.00 2266.61 31.60 2014-07-27 16:05:10.000 208 33544.35 528.02 2266.61 31.60 2014-07-27 16:05:11.000 208 33544.30 527.96 2266.61 31.60 2014-07-27 16:05:12.000 208 33544.25 528.00 2266.68 31.60 2014-07-27 16:05:13.000 208 33544.45 527.98 2266.68 31.60 2014-07-27 16:05:13.000 208 33544.31 528.00 2266.71 31.60 2014-07-27 16:05:15.000 208 33544.26 528.01 2266.70 31.60 2014-07-27 16:05:16.000 208 33544.26 528.01 2266.69 31.60 2014-07-27 16:05:17.000 208 33544.27 528.03 2266.72 31.60 2014-07-27 16:05:18.000 208 33544.31 528.02 2266.64 31.60 2014-07-27 16:05:19.000 208 33544.25 528.06 2266.66 31.60 2014-07-27 16:05:20.000 208 33544.34 528.07 2266.66 31.60 2014-07-27 16:05:21.000 208 33544.22 528.07 2266.62 31.60 2014-07-27 16:05:22.000 208 33544.23 528.07 2266.74 31.60 2014-07-27 16:05:23.000 208 33544.18 528.07 2266.73 31.60 2014-07-27 16:05:24.000 208 33544.23 528.07 2266.66 31.60 2014-07-27 16:05:25.000 208 33544.24 528.09 2266.76 31.60 2014-07-27 16:05:26.000 208 33544.33 528.13 2266.68 31.60 2014-07-27 16:05:27.000 208 33544.30 528.13 2266.68 31.60 2014-07-27 16:05:28.000 208 33544.26 528.09 2266.74 31.60 2014-07-27 16:05:29.000 208 33544.23 528.10 2266.82 31.60 2014-07-27 16:05:30.000 208 33544.26 528.10 2266.74 31.60 2014-07-27 16:05:31.000 208 33544.38 528.14 2266.67 31.60 2014-07-27 16:05:32.000 208 33544.28 528.09 2266.71 31.60 2014-07-27 16:05:33.000 208 33544.30 528.12 2266.75 31.60 2014-07-27 16:05:34.000 208 33544.27 528.11 2266.74 31.60 2014-07-27 16:05:35.000 208 33544.18 528.10 2266.76 31.60 2014-07-27 16:05:36.000 208 33544.18 528.11 2266.76 31.60 2014-07-27 16:05:37.000 208 33544.20 528.09 2266.78 31.60 2014-07-27 16:05:38.000 208 33544.25 528.10 2266.68 31.60 2014-07-27 16:05:39.000 208 33544.15 528.10 2266.78 31.60 2014-07-27 16:05:40.000 208 33544.19 528.09 2266.68 31.60 2014-07-27 16:05:41.000 208 33544.22 528.09 2266.73 31.60 2014-07-27 16:05:42.000 208 33544.11 528.07 2266.77 31.60 2014-07-27 16:05:43.000 208 33544.34 528.10 2266.72 31.60 2014-07-27 16:05:44.000 208 33544.26 528.13 2266.70 31.60 2014-07-27 16:05:45.000 208 33544.17 528.13 2266.74 31.60 2014-07-27 16:05:46.000 208 33544.26 528.11 2266.68 31.60 2014-07-27 16:05:47.000 208 33544.08 528.07 2266.74 31.60 2014-07-27 16:05:48.000 208 33544.15 528.14 2266.70 31.60 2014-07-27 16:05:49.000 208 33544.20 528.11 2266.75 31.60 2014-07-27 16:05:50.000 208 33544.21 528.10 2266.71 31.60 2014-07-27 16:05:51.000 208 33544.14 528.09 2266.66 31.60 2014-07-27 16:05:52.000 208 33544.12 528.11 2266.79 31.60 2014-07-27 16:05:53.000 208 33544.14 528.14 2266.68 31.60 2014-07-27 16:05:54.000 208 33544.13 528.11 2266.76 31.60 2014-07-27 16:05:54.000 208 33544.11 528.14 2266.77 31.60 2014-07-27 16:05:56.000 208 33544.11 528.10 2266.72 31.60 2014-07-27 16:05:57.000 208 33544.12 528.10 2266.62 31.60 2014-07-27 16:05:58.000 208 33544.15 528.18 2266.74 31.60 2014-07-27 16:05:59.000 208 33544.11 528.17 2266.82 31.60 2014-07-27 16:06:00.000 208 33544.05 528.16 2266.77 31.60 2014-07-27 16:06:01.000 208 33544.04 528.23 2266.69 31.60 2014-07-27 16:06:02.000 208 33544.02 528.17 2266.72 31.60 2014-07-27 16:06:03.000 208 33544.06 528.22 2266.73 31.60 2014-07-27 16:06:04.000 208 33544.10 528.22 2266.75 31.60 2014-07-27 16:06:05.000 208 33544.02 528.17 2266.70 31.60 2014-07-27 16:06:06.000 208 33544.08 528.18 2266.76 31.60 2014-07-27 16:06:07.000 208 33544.13 528.21 2266.71 31.60 2014-07-27 16:06:07.000 208 33543.95 528.22 2266.81 31.60 2014-07-27 16:06:09.000 208 33544.04 528.19 2266.82 31.60 2014-07-27 16:06:10.000 208 33544.11 528.19 2266.74 31.60 2014-07-27 16:06:11.000 208 33543.98 528.18 2266.82 31.60 2014-07-27 16:06:12.000 208 33544.10 528.16 2266.78 31.60 2014-07-27 16:06:13.000 208 33544.05 528.14 2266.84 31.60 2014-07-27 16:06:14.000 208 33544.03 528.19 2266.75 31.60 2014-07-27 16:06:15.000 208 33543.99 528.23 2266.80 31.60 2014-07-27 16:06:16.000 208 33543.96 528.18 2266.74 31.60 2014-07-27 16:06:17.000 208 33543.95 528.22 2266.80 31.60 2014-07-27 16:06:18.000 208 33544.04 528.19 2266.75 31.60 2014-07-27 16:06:19.000 208 33544.09 528.17 2266.90 31.60 2014-07-27 16:06:20.000 208 33543.93 528.16 2266.80 31.60 2014-07-27 16:06:21.000 208 33544.01 528.18 2266.86 31.60 2014-07-27 16:06:22.000 208 33543.96 528.17 2266.85 31.60 2014-07-27 16:06:23.000 208 33543.97 528.21 2266.76 31.60 2014-07-27 16:06:24.000 208 33543.94 528.22 2266.90 31.60 2014-07-27 16:06:25.000 208 33543.95 528.18 2266.84 31.60 2014-07-27 16:06:26.000 208 33543.85 528.21 2266.88 31.60 2014-07-27 16:06:27.000 208 33543.99 528.19 2266.87 31.60 2014-07-27 16:06:28.000 208 33543.89 528.21 2266.82 31.60 2014-07-27 16:06:29.000 208 33543.91 528.21 2266.87 31.60 2014-07-27 16:06:30.000 208 33543.95 528.22 2266.77 31.60 2014-07-27 16:06:31.000 208 33543.99 528.24 2266.78 31.60 2014-07-27 16:06:32.000 208 33543.88 528.23 2266.78 31.60 2014-07-27 16:06:33.000 208 33543.93 528.27 2266.85 31.60 2014-07-27 16:06:34.000 208 33543.97 528.23 2266.91 31.60 2014-07-27 16:06:35.000 208 33543.88 528.21 2266.78 31.60 2014-07-27 16:06:36.000 208 33543.88 528.22 2266.87 31.60 2014-07-27 16:06:37.000 208 33543.83 528.18 2266.89 31.60 2014-07-27 16:06:38.000 208 33543.88 528.21 2266.86 31.60 2014-07-27 16:06:39.000 208 33543.86 528.21 2266.83 31.60 2014-07-27 16:06:40.000 208 33543.88 528.25 2266.84 31.60 2014-07-27 16:06:41.000 208 33543.89 528.24 2266.84 31.60 2014-07-27 16:06:42.000 208 33543.91 528.27 2266.88 31.60 2014-07-27 16:06:43.000 208 33544.02 528.23 2266.90 31.60 2014-07-27 16:06:44.000 208 33543.89 528.26 2266.88 31.60 2014-07-27 16:06:45.000 208 33544.01 528.26 2266.86 31.60 2014-07-27 16:06:46.000 208 33543.88 528.24 2266.93 31.60 2014-07-27 16:06:47.000 208 33543.90 528.23 2266.87 31.60 2014-07-27 16:06:48.000 208 33543.93 528.27 2266.86 31.60 2014-07-27 16:06:48.000 208 33543.97 528.24 2266.84 31.60 2014-07-27 16:06:50.000 208 33543.88 528.24 2266.80 31.60 2014-07-27 16:06:51.000 208 33543.96 528.25 2266.87 31.60 2014-07-27 16:06:52.000 208 33543.93 528.21 2266.89 31.60 2014-07-27 16:06:53.000 208 33543.93 528.22 2266.97 31.60 2014-07-27 16:06:54.000 208 33543.89 528.25 2266.84 31.60 2014-07-27 16:06:55.000 208 33543.89 528.24 2266.85 31.60 2014-07-27 16:06:56.000 208 33543.93 528.21 2266.87 31.60 2014-07-27 16:06:57.000 208 33543.89 528.22 2266.86 31.60 2014-07-27 16:06:58.000 208 33543.93 528.21 2266.84 31.60 2014-07-27 16:06:59.000 208 33543.85 528.19 2266.81 31.60 2014-07-27 16:07:00.000 208 33543.95 528.21 2266.81 31.60 2014-07-27 16:07:01.000 208 33543.88 528.17 2266.95 31.60 2014-07-27 16:07:01.000 208 33543.95 528.20 2266.82 31.60 2014-07-27 16:07:03.000 208 33543.85 528.24 2266.84 31.60 2014-07-27 16:07:04.000 208 33543.89 528.23 2266.84 31.60 2014-07-27 16:07:05.000 208 33543.90 528.17 2266.81 31.60 2014-07-27 16:07:06.000 208 33543.89 528.17 2266.71 31.60 2014-07-27 16:07:07.000 208 33543.82 528.21 2266.81 31.60 2014-07-27 16:07:08.000 208 33544.02 528.18 2266.84 31.60 2014-07-27 16:07:09.000 208 33543.93 528.23 2266.92 31.60 2014-07-27 16:07:10.000 208 33543.84 528.21 2266.89 31.60 2014-07-27 16:07:11.000 208 33543.86 528.21 2266.89 31.60 2014-07-27 16:07:12.000 208 33543.86 528.24 2266.79 31.60 2014-07-27 16:07:13.000 208 33543.96 528.22 2266.85 31.60 2014-07-27 16:07:14.000 208 33543.95 528.18 2266.83 31.60 2014-07-27 16:07:15.000 208 33543.86 528.26 2266.84 31.60 2014-07-27 16:07:16.000 208 33543.82 528.26 2266.84 31.60 2014-07-27 16:07:17.000 208 33543.79 528.18 2266.84 31.60 2014-07-27 16:07:18.000 208 33543.85 528.26 2266.78 31.60 2014-07-27 16:07:19.000 208 33543.79 528.26 2266.78 31.60 2014-07-27 16:07:20.000 208 33543.80 528.20 2266.77 31.60 2014-07-27 16:07:21.000 208 33543.81 528.28 2266.86 31.60 2014-07-27 16:07:22.000 208 33543.74 528.21 2266.86 31.60 2014-07-27 16:07:23.000 208 33543.80 528.29 2266.79 31.60 2014-07-27 16:07:24.000 208 33543.90 528.25 2266.83 31.60 2014-07-27 16:07:25.000 208 33543.73 528.26 2266.85 31.60 2014-07-27 16:07:26.000 208 33543.86 528.23 2266.75 31.60 2014-07-27 16:07:27.000 208 33543.71 528.25 2266.84 31.60 2014-07-27 16:07:28.000 208 33543.75 528.25 2266.86 31.60 2014-07-27 16:07:29.000 208 33543.74 528.25 2266.78 31.60 2014-07-27 16:07:30.000 208 33543.71 528.23 2266.80 31.60 2014-07-27 16:07:31.000 208 33543.80 528.27 2266.87 31.60 2014-07-27 16:07:32.000 208 33543.77 528.21 2266.90 31.60 2014-07-27 16:07:33.000 208 33543.71 528.24 2266.90 31.60 2014-07-27 16:07:34.000 208 33543.78 528.25 2266.89 31.60 2014-07-27 16:07:35.000 208 33543.72 528.23 2266.87 31.60 2014-07-27 16:07:36.000 208 33543.78 528.23 2266.87 31.60 2014-07-27 16:07:37.000 208 33543.72 528.21 2266.83 31.60 2014-07-27 16:07:38.000 208 33543.65 528.25 2266.86 31.60 2014-07-27 16:07:39.000 208 33543.74 528.25 2266.86 31.60 2014-07-27 16:07:40.000 208 33543.74 528.24 2266.79 31.60 2014-07-27 16:07:41.000 208 33543.64 528.25 2266.86 31.60 2014-07-27 16:07:42.000 208 33543.72 528.24 2266.89 31.60 2014-07-27 16:07:42.000 208 33543.73 528.22 2266.84 31.60 2014-07-27 16:07:44.000 208 33543.64 528.27 2266.84 31.60 2014-07-27 16:07:45.000 208 33543.67 528.22 2266.88 31.60 2014-07-27 16:07:46.000 208 33543.73 528.24 2266.86 31.60 2014-07-27 16:07:47.000 208 33543.63 528.25 2266.93 31.60 2014-07-27 16:07:48.000 208 33543.63 528.27 2266.90 31.60 2014-07-27 16:07:49.000 208 33543.64 528.27 2266.85 31.60 2014-07-27 16:07:50.000 208 33543.64 528.24 2266.86 31.60 2014-07-27 16:07:51.000 208 33543.59 528.26 2266.97 31.60 2014-07-27 16:07:52.000 208 33543.62 528.26 2267.01 31.60 2014-07-27 16:07:53.000 208 33543.66 528.29 2266.93 31.60 2014-07-27 16:07:54.000 208 33543.57 528.28 2267.01 31.60 2014-07-27 16:07:55.000 208 33543.54 528.28 2266.90 31.60 2014-07-27 16:07:55.000 208 33543.77 528.24 2266.88 31.60 2014-07-27 16:07:57.000 208 33543.65 528.26 2266.85 31.60 2014-07-27 16:07:58.000 208 33543.65 528.27 2266.90 31.60 2014-07-27 16:07:59.000 208 33543.62 528.28 2266.96 31.60 2014-07-27 16:08:00.000 208 33543.64 528.28 2266.97 31.60 2014-07-27 16:08:01.000 208 33543.57 528.26 2266.93 31.60 2014-07-27 16:08:02.000 208 33543.51 528.27 2266.88 31.60 2014-07-27 16:08:03.000 208 33543.73 528.30 2266.93 31.60 2014-07-27 16:08:04.000 208 33543.65 528.28 2266.96 31.60 2014-07-27 16:08:05.000 208 33543.66 528.28 2266.91 31.60 2014-07-27 16:08:06.000 208 33543.71 528.28 2266.89 31.60 2014-07-27 16:08:07.000 208 33543.68 528.30 2266.91 31.60 2014-07-27 16:08:08.000 208 33543.60 528.29 2266.97 31.60 2014-07-27 16:08:09.000 208 33543.65 528.25 2266.95 31.60 2014-07-27 16:08:10.000 208 33543.64 528.24 2267.00 31.60 2014-07-27 16:08:11.000 208 33543.57 528.28 2266.96 31.60 2014-07-27 16:08:12.000 208 33543.56 528.26 2266.95 31.60 2014-07-27 16:08:13.000 208 33543.64 528.28 2266.90 31.60 2014-07-27 16:08:14.000 208 33543.58 528.27 2266.92 31.60 2014-07-27 16:08:15.000 208 33543.58 528.25 2266.93 31.60 2014-07-27 16:08:16.000 208 33543.64 528.23 2266.92 31.60 2014-07-27 16:08:17.000 208 33543.63 528.26 2267.00 31.60 2014-07-27 16:08:18.000 208 33543.64 528.29 2266.91 31.60 2014-07-27 16:08:19.000 208 33543.62 528.27 2267.01 31.60 2014-07-27 16:08:20.000 208 33543.49 528.28 2266.96 31.60 2014-07-27 16:08:21.000 208 33543.60 528.29 2266.96 31.60 2014-07-27 16:08:22.000 208 33543.57 528.26 2266.99 31.60 2014-07-27 16:08:23.000 208 33543.64 528.26 2266.97 31.60 2014-07-27 16:08:24.000 208 33543.51 528.24 2266.98 31.60 2014-07-27 16:08:25.000 208 33543.58 528.27 2266.89 31.60 2014-07-27 16:08:26.000 208 33543.57 528.29 2267.00 31.60 2014-07-27 16:08:27.000 208 33543.48 528.26 2267.05 31.60 2014-07-27 16:08:28.000 208 33543.56 528.27 2267.03 31.60 2014-07-27 16:08:29.000 208 33543.54 528.28 2266.93 31.60 2014-07-27 16:08:30.000 208 33543.57 528.29 2266.95 31.60 2014-07-27 16:08:31.000 208 33543.67 528.28 2266.93 31.60 2014-07-27 16:08:32.000 208 33543.46 528.27 2266.89 31.60 2014-07-27 16:08:33.000 208 33543.54 528.26 2266.93 31.60 2014-07-27 16:08:34.000 208 33543.48 528.26 2266.91 31.60 2014-07-27 16:08:35.000 208 33543.54 528.27 2266.93 31.60 2014-07-27 16:08:36.000 208 33543.61 528.28 2267.03 31.60 2014-07-27 16:08:36.000 208 33543.62 528.26 2266.97 31.60 2014-07-27 16:08:38.000 208 33543.47 528.27 2266.96 31.60 2014-07-27 16:08:39.000 208 33543.49 528.32 2266.89 31.60 2014-07-27 16:08:40.000 208 33543.60 528.32 2266.87 31.60 2014-07-27 16:08:41.000 208 33543.48 528.26 2266.98 31.60 2014-07-27 16:08:42.000 208 33543.51 528.30 2266.93 31.60 2014-07-27 16:08:43.000 208 33543.48 528.30 2266.97 31.60 2014-07-27 16:08:44.000 208 33543.57 528.27 2266.97 31.60 2014-07-27 16:08:45.000 208 33543.46 528.27 2266.96 31.60 2014-07-27 16:08:46.000 208 33543.49 528.27 2267.01 31.60 2014-07-27 16:08:47.000 208 33543.51 528.30 2266.99 31.60 2014-07-27 16:08:48.000 208 33543.50 528.25 2267.01 31.60 2014-07-27 16:08:49.000 208 33543.53 528.22 2266.88 31.60 2014-07-27 16:08:49.000 208 33543.39 528.26 2267.04 31.60 2014-07-27 16:08:51.000 208 33543.61 528.24 2266.95 31.61 2014-07-27 16:08:52.000 208 33543.52 528.21 2267.02 31.61 2014-07-27 16:08:53.000 208 33543.39 528.26 2267.00 31.60 2014-07-27 16:08:54.000 208 33543.46 528.28 2267.01 31.60 2014-07-27 16:08:55.000 208 33543.44 528.31 2266.91 31.60 2014-07-27 16:08:56.000 208 33543.32 528.27 2266.91 31.60 2014-07-27 16:08:57.000 208 33543.48 528.32 2267.01 31.61 2014-07-27 16:08:58.000 208 33543.43 528.30 2267.05 31.61 2014-07-27 16:08:59.000 208 33543.39 528.30 2266.96 31.60 2014-07-27 16:09:00.000 208 33543.41 528.28 2266.97 31.61 2014-07-27 16:09:01.000 208 33543.38 528.28 2267.07 31.60 2014-07-27 16:09:02.000 208 33543.42 528.27 2266.99 31.61 2014-07-27 16:09:03.000 208 33543.41 528.24 2267.02 31.60 2014-07-27 16:09:04.000 208 33543.41 528.24 2267.04 31.60 2014-07-27 16:09:05.000 208 33543.39 528.30 2267.04 31.61 2014-07-27 16:09:06.000 208 33543.41 528.27 2266.91 31.61 2014-07-27 16:09:07.000 208 33543.34 528.24 2267.08 31.60 2014-07-27 16:09:08.000 208 33543.36 528.27 2266.93 31.61 2014-07-27 16:09:09.000 208 33543.40 528.31 2267.07 31.60 2014-07-27 16:09:10.000 208 33543.38 528.29 2266.98 31.61 2014-07-27 16:09:11.000 208 33543.40 528.27 2267.03 31.61 2014-07-27 16:09:12.000 208 33543.40 528.24 2267.03 31.61 2014-07-27 16:09:13.000 208 33543.42 528.28 2266.99 31.61 2014-07-27 16:09:14.000 208 33543.35 528.29 2267.03 31.61 2014-07-27 16:09:15.000 208 33543.36 528.28 2267.12 31.61 2014-07-27 16:09:16.000 208 33543.34 528.28 2267.03 31.61 2014-07-27 16:09:17.000 208 33543.29 528.31 2267.03 31.61 2014-07-27 16:09:18.000 208 33543.35 528.31 2266.94 31.61 2014-07-27 16:09:19.000 208 33543.38 528.29 2267.02 31.61 2014-07-27 16:09:20.000 208 33543.35 528.28 2267.03 31.60 2014-07-27 16:09:21.000 208 33543.43 528.28 2267.02 31.61 2014-07-27 16:09:22.000 208 33543.29 528.32 2267.01 31.61 2014-07-27 16:09:23.000 208 33543.23 528.28 2267.07 31.61 2014-07-27 16:09:24.000 208 33543.35 528.28 2267.07 31.61 2014-07-27 16:09:25.000 208 33543.30 528.26 2266.93 31.61 2014-07-27 16:09:26.000 208 33543.32 528.34 2267.03 31.61 2014-07-27 16:09:27.000 208 33543.29 528.27 2267.07 31.60 2014-07-27 16:09:28.000 208 33543.26 528.29 2267.03 31.61 2014-07-27 16:09:29.000 208 33543.23 528.29 2267.02 31.61 2014-07-27 16:09:30.000 208 33543.25 528.28 2266.92 31.61 2014-07-27 16:09:30.000 208 33543.24 528.25 2267.00 31.61 2014-07-27 16:09:32.000 208 33543.20 528.28 2266.98 31.61 2014-07-27 16:09:33.000 208 33543.25 528.27 2267.00 31.61 2014-07-27 16:09:34.000 208 33543.18 528.24 2266.96 31.61 2014-07-27 16:09:35.000 208 33543.18 528.29 2267.02 31.61 2014-07-27 16:09:36.000 208 33543.20 528.29 2267.05 31.61 2014-07-27 16:09:37.000 208 33543.16 528.28 2267.11 31.61 2014-07-27 16:09:38.000 208 33543.21 528.31 2266.98 31.61 2014-07-27 16:09:39.000 208 33543.15 528.31 2267.12 31.61 2014-07-27 16:09:40.000 208 33543.17 528.32 2267.06 31.61 2014-07-27 16:09:41.000 208 33543.19 528.31 2267.06 31.61 2014-07-27 16:09:42.000 208 33543.20 528.29 2267.13 31.61 2014-07-27 16:09:43.000 208 33543.20 528.29 2267.09 31.61 2014-07-27 16:09:43.000 208 33543.05 528.32 2267.09 31.61 2014-07-27 16:09:45.000 208 33543.18 528.25 2267.08 31.61 2014-07-27 16:09:46.000 208 33543.20 528.27 2267.14 31.61 2014-07-27 16:09:47.000 208 33543.12 528.30 2267.07 31.61 2014-07-27 16:09:48.000 208 33543.14 528.26 2267.03 31.61 2014-07-27 16:09:49.000 208 33543.18 528.26 2267.02 31.61 2014-07-27 16:09:50.000 208 33543.14 528.27 2267.08 31.61 2014-07-27 16:09:51.000 208 33543.19 528.27 2267.08 31.61 2014-07-27 16:09:52.000 208 33543.13 528.27 2267.08 31.61 2014-07-27 16:09:53.000 208 33543.14 528.23 2267.01 31.61 2014-07-27 16:09:54.000 208 33543.17 528.26 2267.12 31.61 2014-07-27 16:09:55.000 208 33543.12 528.25 2267.12 31.61 2014-07-27 16:09:56.000 208 33543.17 528.31 2267.14 31.61 2014-07-27 16:09:57.000 208 33543.19 528.33 2267.10 31.61 2014-07-27 16:09:58.000 208 33543.12 528.32 2267.02 31.61 2014-07-27 16:09:59.000 208 33543.13 528.29 2267.02 31.61 2014-07-27 16:10:00.000 208 33543.20 528.29 2267.04 31.61 2014-07-27 16:10:01.000 208 33543.15 528.30 2267.09 31.61 2014-07-27 16:10:02.000 208 33543.07 528.34 2267.02 31.61 2014-07-27 16:10:03.000 208 33543.08 528.30 2267.02 31.61 2014-07-27 16:10:04.000 208 33543.11 528.32 2267.02 31.61 2014-07-27 16:10:05.000 208 33543.05 528.24 2267.01 31.61 2014-07-27 16:10:06.000 208 33543.11 528.30 2267.11 31.61 2014-07-27 16:10:07.000 208 33543.12 528.30 2267.09 31.61 2014-07-27 16:10:08.000 208 33543.05 528.34 2267.08 31.61 2014-07-27 16:10:09.000 208 33543.01 528.29 2267.19 31.61 2014-07-27 16:10:10.000 208 33543.08 528.31 2267.21 31.61 2014-07-27 16:10:11.000 208 33543.09 528.31 2267.11 31.61 2014-07-27 16:10:12.000 208 33543.08 528.31 2267.07 31.61 2014-07-27 16:10:13.000 208 33543.04 528.31 2267.16 31.61 2014-07-27 16:10:14.000 208 33543.04 528.34 2267.07 31.61 2014-07-27 16:10:15.000 208 33542.99 528.30 2267.09 31.61 2014-07-27 16:10:16.000 208 33543.05 528.31 2267.08 31.61 2014-07-27 16:10:17.000 208 33543.00 528.31 2267.11 31.61 2014-07-27 16:10:18.000 208 33543.00 528.35 2267.07 31.61 2014-07-27 16:10:19.000 208 33543.00 528.34 2267.12 31.61 2014-07-27 16:10:20.000 208 33542.96 528.30 2267.10 31.61 2014-07-27 16:10:21.000 208 33542.90 528.28 2267.09 31.61 2014-07-27 16:10:22.000 208 33543.00 528.30 2267.06 31.61 2014-07-27 16:10:23.000 208 33542.95 528.32 2267.09 31.61 2014-07-27 16:10:24.000 208 33542.92 528.29 2267.14 31.61 2014-07-27 16:10:24.000 208 33542.98 528.31 2267.09 31.61 2014-07-27 16:10:26.000 208 33542.94 528.33 2267.09 31.61 2014-07-27 16:10:27.000 208 33543.00 528.34 2267.11 31.61 2014-07-27 16:10:28.000 208 33542.89 528.32 2267.08 31.61 2014-07-27 16:10:29.000 208 33542.94 528.34 2267.07 31.61 2014-07-27 16:10:30.000 208 33542.89 528.34 2267.08 31.61 2014-07-27 16:10:31.000 208 33542.91 528.31 2267.09 31.61 2014-07-27 16:10:32.000 208 33542.99 528.28 2267.14 31.61 2014-07-27 16:10:33.000 208 33542.89 528.34 2267.12 31.61 2014-07-27 16:10:34.000 208 33542.93 528.30 2267.14 31.61 2014-07-27 16:10:35.000 208 33542.85 528.36 2267.22 31.61 2014-07-27 16:10:36.000 208 33542.84 528.28 2267.12 31.61 2014-07-27 16:10:37.000 208 33542.82 528.32 2267.11 31.61 2014-07-27 16:10:37.000 208 33542.84 528.28 2267.14 31.61 2014-07-27 16:10:39.000 208 33542.86 528.31 2267.17 31.61 2014-07-27 16:10:40.000 208 33542.87 528.32 2267.19 31.61 2014-07-27 16:10:41.000 208 33542.85 528.33 2267.20 31.61 2014-07-27 16:10:42.000 208 33542.92 528.33 2267.21 31.61 2014-07-27 16:10:43.000 208 33542.83 528.30 2267.14 31.61 2014-07-27 16:10:44.000 208 33542.91 528.29 2267.21 31.61 2014-07-27 16:10:45.000 208 33542.74 528.29 2267.20 31.61 2014-07-27 16:10:46.000 208 33542.75 528.32 2267.16 31.61 2014-07-27 16:10:47.000 208 33542.81 528.30 2267.16 31.61 2014-07-27 16:10:48.000 208 33542.86 528.29 2267.11 31.61 2014-07-27 16:10:49.000 208 33542.72 528.30 2267.17 31.61 2014-07-27 16:10:50.000 208 33542.82 528.34 2267.23 31.61 2014-07-27 16:10:51.000 208 33542.80 528.32 2267.18 31.61 2014-07-27 16:10:52.000 208 33542.83 528.31 2267.21 31.61 2014-07-27 16:10:53.000 208 33542.79 528.29 2267.07 31.61 2014-07-27 16:10:54.000 208 33542.73 528.30 2267.17 31.61 2014-07-27 16:10:55.000 208 33542.75 528.34 2267.19 31.61 2014-07-27 16:10:56.000 208 33542.72 528.32 2267.20 31.61 2014-07-27 16:10:57.000 208 33542.75 528.35 2267.11 31.61 2014-07-27 16:10:58.000 208 33542.74 528.33 2267.17 31.61 2014-07-27 16:10:59.000 208 33542.65 528.32 2267.24 31.61 2014-07-27 16:11:00.000 208 33542.69 528.35 2267.13 31.61 2014-07-27 16:11:01.000 208 33542.77 528.31 2267.14 31.61 2014-07-27 16:11:02.000 208 33542.67 528.35 2267.16 31.61 2014-07-27 16:11:03.000 208 33542.71 528.35 2267.12 31.61 2014-07-27 16:11:04.000 208 33542.70 528.34 2267.18 31.61 2014-07-27 16:11:05.000 208 33542.72 528.29 2267.17 31.61 2014-07-27 16:11:06.000 208 33542.66 528.33 2267.21 31.61 2014-07-27 16:11:07.000 208 33542.61 528.28 2267.22 31.61 2014-07-27 16:11:08.000 208 33542.62 528.33 2267.17 31.61 2014-07-27 16:11:09.000 208 33542.59 528.30 2267.18 31.61 2014-07-27 16:11:10.000 208 33542.59 528.29 2267.18 31.61 2014-07-27 16:11:11.000 208 33542.67 528.35 2267.18 31.61 2014-07-27 16:11:12.000 208 33542.59 528.34 2267.23 31.61 2014-07-27 16:11:13.000 208 33542.59 528.34 2267.20 31.61 2014-07-27 16:11:14.000 208 33542.64 528.30 2267.20 31.61 2014-07-27 16:11:15.000 208 33542.64 528.35 2267.20 31.61 2014-07-27 16:11:16.000 208 33542.61 528.31 2267.21 31.61 2014-07-27 16:11:17.000 208 33542.68 528.36 2267.16 31.61 2014-07-27 16:11:18.000 208 33542.64 528.35 2267.14 31.61 2014-07-27 16:11:18.000 208 33542.62 528.29 2267.18 31.61 2014-07-27 16:11:20.000 208 33542.50 528.32 2267.22 31.61 2014-07-27 16:11:21.000 208 33542.53 528.33 2267.23 31.61 2014-07-27 16:11:22.000 208 33542.53 528.32 2267.23 31.61 2014-07-27 16:11:23.000 208 33542.47 528.35 2267.09 31.61 2014-07-27 16:11:24.000 208 33542.55 528.37 2267.26 31.61 2014-07-27 16:11:25.000 208 33542.59 528.34 2267.15 31.61 2014-07-27 16:11:26.000 208 33542.54 528.32 2267.18 31.61 2014-07-27 16:11:27.000 208 33542.52 528.37 2267.23 31.61 2014-07-27 16:11:28.000 208 33542.49 528.35 2267.21 31.61 2014-07-27 16:11:29.000 208 33542.53 528.40 2267.17 31.61 2014-07-27 16:11:30.000 208 33542.47 528.35 2267.28 31.61 2014-07-27 16:11:31.000 208 33542.55 528.34 2267.30 31.61 2014-07-27 16:11:31.000 208 33542.52 528.33 2267.20 31.61 2014-07-27 16:11:33.000 208 33542.49 528.38 2267.12 31.61 2014-07-27 16:11:34.000 208 33542.44 528.37 2267.22 31.61 2014-07-27 16:11:35.000 208 33542.47 528.35 2267.29 31.61 2014-07-27 16:11:36.000 208 33542.49 528.34 2267.32 31.61 2014-07-27 16:11:37.000 208 33542.48 528.32 2267.41 31.61 2014-07-27 16:11:38.000 208 33542.40 528.35 2267.23 31.61 2014-07-27 16:11:39.000 208 33542.47 528.33 2267.39 31.61 2014-07-27 16:11:40.000 208 33542.53 528.32 2267.41 31.61 2014-07-27 16:11:41.000 208 33542.40 528.36 2267.35 31.61 2014-07-27 16:11:42.000 208 33542.45 528.37 2267.30 31.61 2014-07-27 16:11:43.000 208 33542.44 528.36 2267.36 31.61 2014-07-27 16:11:44.000 208 33542.48 528.37 2267.35 31.61 2014-07-27 16:11:45.000 208 33542.45 528.38 2267.30 31.61 2014-07-27 16:11:46.000 208 33542.47 528.36 2267.28 31.61 2014-07-27 16:11:47.000 208 33542.47 528.33 2267.34 31.61 2014-07-27 16:11:48.000 208 33542.42 528.32 2267.26 31.61 2014-07-27 16:11:49.000 208 33542.48 528.34 2267.27 31.61 2014-07-27 16:11:50.000 208 33542.49 528.34 2267.26 31.61 2014-07-27 16:11:51.000 208 33542.37 528.32 2267.27 31.61 2014-07-27 16:11:52.000 208 33542.45 528.30 2267.30 31.61 2014-07-27 16:11:53.000 208 33542.40 528.35 2267.30 31.61 2014-07-27 16:11:54.000 208 33542.37 528.34 2267.36 31.61 2014-07-27 16:11:55.000 208 33542.36 528.30 2267.29 31.61 2014-07-27 16:11:56.000 208 33542.41 528.31 2267.32 31.61 2014-07-27 16:11:57.000 208 33542.27 528.28 2267.26 31.61 2014-07-27 16:11:58.000 208 33542.30 528.28 2267.35 31.61 2014-07-27 16:11:59.000 208 33542.42 528.33 2267.30 31.61 2014-07-27 16:12:00.000 208 33542.29 528.36 2267.26 31.61 2014-07-27 16:12:01.000 208 33542.37 528.34 2267.27 31.61 2014-07-27 16:12:02.000 208 33542.34 528.32 2267.28 31.61 2014-07-27 16:12:03.000 208 33542.37 528.35 2267.27 31.61 2014-07-27 16:12:04.000 208 33542.30 528.32 2267.30 31.61 2014-07-27 16:12:05.000 208 33542.37 528.35 2267.30 31.61 2014-07-27 16:12:06.000 208 33542.36 528.34 2267.37 31.61 2014-07-27 16:12:07.000 208 33542.34 528.35 2267.35 31.61 2014-07-27 16:12:08.000 208 33542.28 528.35 2267.30 31.61 2014-07-27 16:12:09.000 208 33542.33 528.38 2267.37 31.61 2014-07-27 16:12:10.000 208 33542.28 528.35 2267.32 31.61 2014-07-27 16:12:11.000 208 33542.33 528.40 2267.28 31.61 2014-07-27 16:12:12.000 208 33542.31 528.36 2267.32 31.61 2014-07-27 16:12:12.000 208 33542.32 528.37 2267.36 31.61 2014-07-27 16:12:14.000 208 33542.33 528.38 2267.36 31.61 2014-07-27 16:12:15.000 208 33542.40 528.38 2267.28 31.61 2014-07-27 16:12:16.000 208 33542.32 528.39 2267.29 31.61 2014-07-27 16:12:17.000 208 33542.31 528.36 2267.39 31.61 2014-07-27 16:12:18.000 208 33542.26 528.34 2267.35 31.61 2014-07-27 16:12:19.000 208 33542.28 528.38 2267.33 31.61 2014-07-27 16:12:20.000 208 33542.29 528.37 2267.39 31.61 2014-07-27 16:12:21.000 208 33542.24 528.37 2267.34 31.61 2014-07-27 16:12:22.000 208 33542.25 528.34 2267.37 31.61 2014-07-27 16:12:23.000 208 33542.29 528.33 2267.35 31.61 2014-07-27 16:12:24.000 208 33542.29 528.37 2267.38 31.61 2014-07-27 16:12:25.000 208 33542.37 528.35 2267.36 31.61 2014-07-27 16:12:25.000 208 33542.25 528.32 2267.42 31.61 2014-07-27 16:12:27.000 208 33542.26 528.37 2267.27 31.61 2014-07-27 16:12:28.000 208 33542.25 528.35 2267.34 31.61 2014-07-27 16:12:29.000 208 33542.36 528.35 2267.31 31.61 2014-07-27 16:12:30.000 208 33542.32 528.37 2267.34 31.61 2014-07-27 16:12:31.000 208 33542.30 528.34 2267.42 31.61 2014-07-27 16:12:32.000 208 33542.24 528.33 2267.34 31.61 2014-07-27 16:12:33.000 208 33542.25 528.29 2267.40 31.61 2014-07-27 16:12:34.000 208 33542.19 528.32 2267.36 31.61 2014-07-27 16:12:35.000 208 33542.20 528.35 2267.30 31.61 2014-07-27 16:12:36.000 208 33542.16 528.36 2267.42 31.61 2014-07-27 16:12:37.000 208 33542.11 528.38 2267.32 31.61 2014-07-27 16:12:38.000 208 33542.24 528.34 2267.36 31.61 2014-07-27 16:12:39.000 208 33542.23 528.30 2267.34 31.61 2014-07-27 16:12:40.000 208 33542.12 528.35 2267.37 31.61 2014-07-27 16:12:41.000 208 33542.24 528.33 2267.37 31.61 2014-07-27 16:12:42.000 208 33542.27 528.35 2267.36 31.61 2014-07-27 16:12:43.000 208 33542.25 528.34 2267.42 31.61 2014-07-27 16:12:44.000 208 33542.19 528.32 2267.34 31.61 2014-07-27 16:12:45.000 208 33542.25 528.35 2267.45 31.61 2014-07-27 16:12:46.000 208 33542.15 528.34 2267.42 31.61 2014-07-27 16:12:47.000 208 33542.22 528.36 2267.41 31.61 2014-07-27 16:12:48.000 208 33542.21 528.35 2267.39 31.61 2014-07-27 16:12:49.000 208 33542.11 528.34 2267.34 31.61 2014-07-27 16:12:50.000 208 33542.24 528.31 2267.38 31.61 2014-07-27 16:12:51.000 208 33542.15 528.32 2267.47 31.61 2014-07-27 16:12:52.000 208 33542.25 528.32 2267.39 31.61 2014-07-27 16:12:53.000 208 33542.18 528.33 2267.33 31.61 2014-07-27 16:12:54.000 208 33542.15 528.32 2267.40 31.61 2014-07-27 16:12:55.000 208 33542.18 528.31 2267.39 31.61 2014-07-27 16:12:56.000 208 33542.20 528.32 2267.40 31.61 2014-07-27 16:12:57.000 208 33542.00 528.35 2267.34 31.61 2014-07-27 16:12:58.000 208 33542.04 528.32 2267.35 31.61 2014-07-27 16:12:59.000 208 33542.11 528.27 2267.35 31.61 2014-07-27 16:13:00.000 208 33542.14 528.33 2267.36 31.61 2014-07-27 16:13:01.000 208 33542.12 528.32 2267.39 31.61 2014-07-27 16:13:02.000 208 33542.22 528.31 2267.43 31.61 2014-07-27 16:13:03.000 208 33542.01 528.40 2267.45 31.61 2014-07-27 16:13:04.000 208 33542.10 528.37 2267.41 31.61 2014-07-27 16:13:05.000 208 33542.11 528.32 2267.39 31.61 2014-07-27 16:13:06.000 208 33541.91 528.31 2267.40 31.61 2014-07-27 16:13:06.000 208 33541.94 528.37 2267.42 31.61 2014-07-27 16:13:08.000 208 33542.08 528.36 2267.37 31.61 2014-07-27 16:13:09.000 208 33541.97 528.36 2267.45 31.61 2014-07-27 16:13:10.000 208 33542.00 528.35 2267.45 31.61 2014-07-27 16:13:11.000 208 33542.01 528.39 2267.41 31.61 2014-07-27 16:13:12.000 208 33541.95 528.38 2267.44 31.61 2014-07-27 16:13:13.000 208 33541.97 528.37 2267.48 31.61 2014-07-27 16:13:14.000 208 33541.97 528.33 2267.46 31.61 2014-07-27 16:13:15.000 208 33542.00 528.36 2267.43 31.61 2014-07-27 16:13:16.000 208 33541.90 528.35 2267.43 31.61 2014-07-27 16:13:17.000 208 33542.01 528.41 2267.41 31.61 2014-07-27 16:13:18.000 208 33541.97 528.37 2267.44 31.61 2014-07-27 16:13:19.000 208 33541.98 528.43 2267.39 31.61 2014-07-27 16:13:19.000 208 33541.90 528.34 2267.42 31.61 2014-07-27 16:13:21.000 208 33541.94 528.41 2267.44 31.61 2014-07-27 16:13:22.000 208 33541.88 528.40 2267.35 31.61 2014-07-27 16:13:23.000 208 33541.97 528.36 2267.48 31.61 2014-07-27 16:13:24.000 208 33541.94 528.40 2267.51 31.61 2014-07-27 16:13:25.000 208 33541.91 528.33 2267.46 31.61 2014-07-27 16:13:26.000 208 33541.93 528.33 2267.43 31.61 2014-07-27 16:13:27.000 208 33542.00 528.35 2267.46 31.61 2014-07-27 16:13:28.000 208 33542.04 528.35 2267.42 31.61 2014-07-27 16:13:29.000 208 33541.99 528.35 2267.49 31.61 2014-07-27 16:13:30.000 208 33541.93 528.33 2267.46 31.61 2014-07-27 16:13:31.000 208 33541.91 528.33 2267.48 31.61 2014-07-27 16:13:32.000 208 33541.92 528.32 2267.43 31.61 2014-07-27 16:13:33.000 208 33541.89 528.33 2267.49 31.61 2014-07-27 16:13:34.000 208 33541.86 528.29 2267.40 31.61 2014-07-27 16:13:35.000 208 33541.98 528.32 2267.50 31.61 2014-07-27 16:13:36.000 208 33541.94 528.35 2267.51 31.61 2014-07-27 16:13:37.000 208 33541.87 528.35 2267.48 31.61 2014-07-27 16:13:38.000 208 33541.88 528.33 2267.50 31.61 2014-07-27 16:13:39.000 208 33541.91 528.34 2267.49 31.61 2014-07-27 16:13:40.000 208 33541.91 528.34 2267.44 31.61 2014-07-27 16:13:41.000 208 33541.90 528.35 2267.50 31.61 2014-07-27 16:13:42.000 208 33541.85 528.37 2267.54 31.61 2014-07-27 16:13:43.000 208 33541.83 528.37 2267.44 31.61 2014-07-27 16:13:44.000 208 33541.81 528.34 2267.45 31.61 2014-07-27 16:13:45.000 208 33541.88 528.39 2267.41 31.61 2014-07-27 16:13:46.000 208 33541.76 528.35 2267.44 31.61 2014-07-27 16:13:47.000 208 33541.85 528.36 2267.46 31.61 2014-07-27 16:13:48.000 208 33541.78 528.37 2267.52 31.61 2014-07-27 16:13:49.000 208 33541.82 528.34 2267.54 31.61 2014-07-27 16:13:50.000 208 33541.88 528.41 2267.47 31.61 2014-07-27 16:13:51.000 208 33541.76 528.37 2267.42 31.61 2014-07-27 16:13:52.000 208 33541.81 528.35 2267.42 31.61 2014-07-27 16:13:53.000 208 33541.84 528.40 2267.46 31.61 2014-07-27 16:13:54.000 208 33541.86 528.36 2267.47 31.61 2014-07-27 16:13:55.000 208 33541.80 528.37 2267.46 31.61 2014-07-27 16:13:56.000 208 33541.77 528.35 2267.47 31.61 2014-07-27 16:13:57.000 208 33541.81 528.33 2267.57 31.61 2014-07-27 16:13:58.000 208 33541.82 528.33 2267.55 31.61 2014-07-27 16:13:59.000 208 33541.76 528.38 2267.52 31.61 2014-07-27 16:14:00.000 208 33541.73 528.38 2267.53 31.61 2014-07-27 16:14:00.000 208 33541.74 528.34 2267.49 31.61 2014-07-27 16:14:02.000 208 33541.74 528.37 2267.58 31.61 2014-07-27 16:14:03.000 208 33541.69 528.37 2267.51 31.61 2014-07-27 16:14:04.000 208 33541.74 528.39 2267.52 31.61 2014-07-27 16:14:05.000 208 33541.70 528.36 2267.59 31.61 2014-07-27 16:14:06.000 208 33541.73 528.36 2267.51 31.61 2014-07-27 16:14:07.000 208 33541.69 528.33 2267.57 31.61 2014-07-27 16:14:08.000 208 33541.73 528.35 2267.51 31.61 2014-07-27 16:14:09.000 208 33541.66 528.33 2267.53 31.61 2014-07-27 16:14:10.000 208 33541.62 528.34 2267.59 31.61 2014-07-27 16:14:11.000 208 33541.67 528.33 2267.54 31.61 2014-07-27 16:14:12.000 208 33541.74 528.33 2267.57 31.61 2014-07-27 16:14:13.000 208 33541.65 528.31 2267.59 31.61 2014-07-27 16:14:13.000 208 33541.65 528.34 2267.62 31.61 2014-07-27 16:14:15.000 208 33541.63 528.37 2267.58 31.61 2014-07-27 16:14:16.000 208 33541.64 528.36 2267.58 31.61 2014-07-27 16:14:17.000 208 33541.68 528.34 2267.52 31.61 2014-07-27 16:14:18.000 208 33541.65 528.35 2267.64 31.61 2014-07-27 16:14:19.000 208 33541.59 528.41 2267.52 31.61 2014-07-27 16:14:20.000 208 33541.68 528.36 2267.58 31.61 2014-07-27 16:14:21.000 208 33541.62 528.37 2267.55 31.61 2014-07-27 16:14:22.000 208 33541.63 528.30 2267.59 31.61 2014-07-27 16:14:23.000 208 33541.69 528.39 2267.57 31.61 2014-07-27 16:14:24.000 208 33541.61 528.39 2267.57 31.61 2014-07-27 16:14:25.000 208 33541.69 528.36 2267.59 31.61 2014-07-27 16:14:26.000 208 33541.59 528.35 2267.61 31.61 2014-07-27 16:14:27.000 208 33541.64 528.38 2267.58 31.61 2014-07-27 16:14:28.000 208 33541.60 528.35 2267.57 31.61 2014-07-27 16:14:29.000 208 33541.61 528.35 2267.57 31.61 2014-07-27 16:14:30.000 208 33541.56 528.42 2267.57 31.61 2014-07-27 16:14:31.000 208 33541.53 528.34 2267.62 31.61 2014-07-27 16:14:32.000 208 33541.50 528.36 2267.51 31.61 2014-07-27 16:14:33.000 208 33541.56 528.35 2267.61 31.61 2014-07-27 16:14:34.000 208 33541.56 528.38 2267.56 31.61 2014-07-27 16:14:35.000 208 33541.57 528.38 2267.57 31.61 2014-07-27 16:14:36.000 208 33541.50 528.35 2267.64 31.61 2014-07-27 16:14:37.000 208 33541.47 528.40 2267.54 31.61 2014-07-27 16:14:38.000 208 33541.50 528.38 2267.57 31.61 2014-07-27 16:14:39.000 208 33541.46 528.38 2267.59 31.61 2014-07-27 16:14:40.000 208 33541.54 528.40 2267.62 31.61 2014-07-27 16:14:41.000 208 33541.54 528.41 2267.64 31.61 2014-07-27 16:14:42.000 208 33541.51 528.38 2267.57 31.61 2014-07-27 16:14:43.000 208 33541.57 528.39 2267.55 31.61 2014-07-27 16:14:44.000 208 33541.51 528.40 2267.52 31.61 2014-07-27 16:14:45.000 208 33541.43 528.43 2267.61 31.61 2014-07-27 16:14:46.000 208 33541.41 528.40 2267.58 31.61 2014-07-27 16:14:47.000 208 33541.42 528.41 2267.52 31.61 2014-07-27 16:14:48.000 208 33541.41 528.39 2267.67 31.61 2014-07-27 16:14:49.000 208 33541.45 528.41 2267.61 31.61 2014-07-27 16:14:50.000 208 33541.36 528.38 2267.61 31.61 2014-07-27 16:14:51.000 208 33541.41 528.41 2267.57 31.61 2014-07-27 16:14:52.000 208 33541.29 528.40 2267.66 31.61 2014-07-27 16:14:53.000 208 33541.37 528.39 2267.66 31.61 2014-07-27 16:14:54.000 208 33541.31 528.40 2267.64 31.61 2014-07-27 16:14:54.000 208 33541.38 528.37 2267.67 31.61 2014-07-27 16:14:56.000 208 33541.21 528.39 2267.67 31.61 2014-07-27 16:14:57.000 208 33541.35 528.44 2267.59 31.61 2014-07-27 16:14:58.000 208 33541.34 528.43 2267.57 31.61 2014-07-27 16:14:59.000 208 33541.29 528.41 2267.58 31.61 2014-07-27 16:15:00.000 208 33541.32 528.40 2267.69 31.61 2014-07-27 16:15:01.000 208 33541.31 528.46 2267.68 31.61 2014-07-27 16:15:02.000 208 33541.31 528.45 2267.60 31.61 2014-07-27 16:15:03.000 208 33541.31 528.49 2267.73 31.61 2014-07-27 16:15:04.000 208 33541.22 528.49 2267.72 31.61 2014-07-27 16:15:05.000 208 33541.25 528.45 2267.67 31.61 2014-07-27 16:15:06.000 208 33541.24 528.49 2267.61 31.61 2014-07-27 16:15:07.000 208 33541.16 528.40 2267.77 31.61 2014-07-27 16:15:07.000 208 33541.21 528.43 2267.65 31.61 2014-07-27 16:15:09.000 208 33541.28 528.40 2267.67 31.61 2014-07-27 16:15:10.000 208 33541.23 528.42 2267.67 31.61 2014-07-27 16:15:11.000 208 33541.18 528.46 2267.71 31.61 2014-07-27 16:15:12.000 208 33541.16 528.44 2267.79 31.61 2014-07-27 16:15:13.000 208 33541.24 528.45 2267.71 31.61 2014-07-27 16:15:14.000 208 33541.13 528.43 2267.74 31.61 2014-07-27 16:15:15.000 208 33541.16 528.48 2267.82 31.61 2014-07-27 16:15:16.000 208 33541.06 528.44 2267.76 31.61 2014-07-27 16:15:17.000 208 33541.12 528.46 2267.71 31.61 2014-07-27 16:15:18.000 208 33541.10 528.45 2267.71 31.61 2014-07-27 16:15:19.000 208 33541.17 528.43 2267.70 31.61 2014-07-27 16:15:20.000 208 33541.18 528.46 2267.69 31.61 2014-07-27 16:15:21.000 208 33541.09 528.40 2267.80 31.61 2014-07-27 16:15:22.000 208 33541.12 528.42 2267.74 31.61 2014-07-27 16:15:23.000 208 33541.13 528.45 2267.75 31.61 2014-07-27 16:15:24.000 208 33541.09 528.48 2267.71 31.61 2014-07-27 16:15:25.000 208 33541.11 528.43 2267.84 31.61 2014-07-27 16:15:26.000 208 33541.06 528.45 2267.82 31.61 2014-07-27 16:15:27.000 208 33541.07 528.42 2267.81 31.61 2014-07-27 16:15:28.000 208 33541.06 528.42 2267.80 31.61 2014-07-27 16:15:29.000 208 33541.04 528.44 2267.73 31.61 2014-07-27 16:15:30.000 208 33541.02 528.45 2267.88 31.61 2014-07-27 16:15:31.000 208 33541.02 528.43 2267.77 31.61 2014-07-27 16:15:32.000 208 33541.14 528.41 2267.80 31.61 2014-07-27 16:15:33.000 208 33540.99 528.50 2267.82 31.61 2014-07-27 16:15:34.000 208 33540.99 528.45 2267.79 31.61 2014-07-27 16:15:35.000 208 33541.05 528.41 2267.74 31.61 2014-07-27 16:15:36.000 208 33541.00 528.46 2267.76 31.61 2014-07-27 16:15:37.000 208 33541.00 528.46 2267.71 31.61 2014-07-27 16:15:38.000 208 33541.06 528.49 2267.79 31.61 2014-07-27 16:15:39.000 208 33540.91 528.44 2267.78 31.61 2014-07-27 16:15:40.000 208 33540.88 528.45 2267.81 31.61 2014-07-27 16:15:41.000 208 33540.94 528.50 2267.76 31.61 2014-07-27 16:15:42.000 208 33540.91 528.45 2267.75 31.61 2014-07-27 16:15:43.000 208 33540.91 528.46 2267.80 31.61 2014-07-27 16:15:44.000 208 33540.97 528.46 2267.85 31.61 2014-07-27 16:15:45.000 208 33540.89 528.53 2267.92 31.61 2014-07-27 16:15:46.000 208 33540.86 528.49 2267.89 31.61 2014-07-27 16:15:47.000 208 33540.93 528.47 2267.82 31.61 2014-07-27 16:15:48.000 208 33540.88 528.46 2267.88 31.61 2014-07-27 16:15:48.000 208 33540.79 528.51 2267.92 31.61 2014-07-27 16:15:50.000 208 33540.87 528.51 2267.88 31.61 2014-07-27 16:15:51.000 208 33540.81 528.52 2267.89 31.61 2014-07-27 16:15:52.000 208 33540.84 528.53 2267.85 31.61 2014-07-27 16:15:53.000 208 33540.85 528.52 2267.89 31.61 2014-07-27 16:15:54.000 208 33540.83 528.49 2267.91 31.61 2014-07-27 16:15:55.000 208 33540.87 528.46 2267.89 31.61 2014-07-27 16:15:56.000 208 33540.70 528.46 2267.85 31.61 2014-07-27 16:15:57.000 208 33540.90 528.50 2267.93 31.61 2014-07-27 16:15:58.000 208 33540.79 528.50 2267.93 31.61 2014-07-27 16:15:59.000 208 33540.81 528.48 2267.93 31.61 2014-07-27 16:16:00.000 208 33540.79 528.52 2267.96 31.61 2014-07-27 16:16:01.000 208 33540.79 528.52 2267.91 31.61 2014-07-27 16:16:01.000 208 33540.68 528.52 2267.89 31.61 2014-07-27 16:16:03.000 208 33540.69 528.49 2267.93 31.61 2014-07-27 16:16:04.000 208 33540.73 528.46 2267.97 31.61 2014-07-27 16:16:05.000 208 33540.76 528.50 2267.91 31.61 2014-07-27 16:16:06.000 208 33540.75 528.52 2267.89 31.61 2014-07-27 16:16:07.000 208 33540.53 528.45 2267.92 31.61 2014-07-27 16:16:08.000 208 33540.73 528.47 2267.88 31.61 2014-07-27 16:16:09.000 208 33540.74 528.49 2267.92 31.61 2014-07-27 16:16:10.000 208 33540.61 528.49 2267.94 31.61 2014-07-27 16:16:11.000 208 33540.70 528.45 2267.93 31.61 2014-07-27 16:16:12.000 208 33540.67 528.52 2267.97 31.61 2014-07-27 16:16:13.000 208 33540.61 528.51 2267.93 31.61 2014-07-27 16:16:14.000 208 33540.70 528.51 2267.99 31.61 2014-07-27 16:16:15.000 208 33540.64 528.47 2267.95 31.61 2014-07-27 16:16:16.000 208 33540.66 528.49 2267.95 31.61 2014-07-27 16:16:17.000 208 33540.72 528.47 2267.90 31.61 2014-07-27 16:16:18.000 208 33540.66 528.53 2267.98 31.61 2014-07-27 16:16:19.000 208 33540.57 528.51 2267.87 31.61 2014-07-27 16:16:20.000 208 33540.68 528.53 2268.00 31.61 2014-07-27 16:16:21.000 208 33540.70 528.58 2267.96 31.61 2014-07-27 16:16:22.000 208 33540.65 528.52 2267.99 31.61 2014-07-27 16:16:23.000 208 33540.74 528.50 2267.87 31.61 2014-07-27 16:16:24.000 208 33540.69 528.49 2268.01 31.61 2014-07-27 16:16:25.000 208 33540.64 528.50 2267.92 31.61 2014-07-27 16:16:26.000 208 33540.62 528.51 2268.01 31.61 2014-07-27 16:16:27.000 208 33540.54 528.47 2267.96 31.61 2014-07-27 16:16:28.000 208 33540.61 528.47 2267.95 31.61 2014-07-27 16:16:29.000 208 33540.64 528.49 2268.03 31.61 2014-07-27 16:16:30.000 208 33540.63 528.52 2267.96 31.61 2014-07-27 16:16:31.000 208 33540.70 528.52 2268.05 31.61 2014-07-27 16:16:32.000 208 33540.56 528.54 2267.93 31.61 2014-07-27 16:16:33.000 208 33540.51 528.50 2268.02 31.61 2014-07-27 16:16:34.000 208 33540.51 528.49 2268.05 31.61 2014-07-27 16:16:35.000 208 33540.51 528.50 2268.02 31.61 2014-07-27 16:16:36.000 208 33540.61 528.51 2268.02 31.61 2014-07-27 16:16:37.000 208 33540.48 528.51 2268.04 31.61 2014-07-27 16:16:38.000 208 33540.50 528.49 2267.94 31.61 2014-07-27 16:16:39.000 208 33540.57 528.49 2268.05 31.61 2014-07-27 16:16:40.000 208 33540.51 528.51 2268.05 31.61 2014-07-27 16:16:41.000 208 33540.47 528.55 2267.98 31.61 2014-07-27 16:16:42.000 208 33540.39 528.55 2268.11 31.61 2014-07-27 16:16:42.000 208 33540.31 528.52 2267.98 31.61 2014-07-27 16:16:44.000 208 33540.38 528.53 2268.05 31.61 2014-07-27 16:16:45.000 208 33540.47 528.55 2267.98 31.61 2014-07-27 16:16:46.000 208 33540.45 528.51 2267.99 31.61 2014-07-27 16:16:47.000 208 33540.42 528.52 2268.03 31.61 2014-07-27 16:16:48.000 208 33540.40 528.56 2268.04 31.61 2014-07-27 16:16:49.000 208 33540.35 528.51 2268.04 31.61 2014-07-27 16:16:50.000 208 33540.47 528.52 2267.98 31.61 2014-07-27 16:16:51.000 208 33540.48 528.49 2268.03 31.61 2014-07-27 16:16:52.000 208 33540.37 528.52 2267.97 31.61 2014-07-27 16:16:53.000 208 33540.44 528.55 2268.06 31.61 2014-07-27 16:16:54.000 208 33540.41 528.51 2268.04 31.61 2014-07-27 16:16:55.000 208 33540.39 528.51 2267.99 31.61 2014-07-27 16:16:55.000 208 33540.36 528.53 2268.05 31.61 2014-07-27 16:16:57.000 208 33540.40 528.54 2267.99 31.61 2014-07-27 16:16:58.000 208 33540.33 528.55 2267.98 31.61 2014-07-27 16:16:59.000 208 33540.41 528.56 2267.97 31.61 2014-07-27 16:17:00.000 208 33540.36 528.51 2268.02 31.61 2014-07-27 16:17:01.000 208 33540.38 528.50 2268.11 31.61 2014-07-27 16:17:02.000 208 33540.39 528.56 2268.03 31.61 2014-07-27 16:17:03.000 208 33540.29 528.57 2268.08 31.61 2014-07-27 16:17:04.000 208 33540.37 528.53 2268.07 31.61 2014-07-27 16:17:05.000 208 33540.36 528.49 2268.08 31.61 2014-07-27 16:17:06.000 208 33540.41 528.54 2268.05 31.61 2014-07-27 16:17:07.000 208 33540.26 528.52 2268.02 31.61 2014-07-27 16:17:08.000 208 33540.41 528.50 2268.02 31.61 2014-07-27 16:17:09.000 208 33540.32 528.52 2268.10 31.61 2014-07-27 16:17:10.000 208 33540.26 528.53 2268.05 31.61 2014-07-27 16:17:11.000 208 33540.25 528.55 2268.06 31.61 2014-07-27 16:17:12.000 208 33540.31 528.52 2268.01 31.61 2014-07-27 16:17:13.000 208 33540.22 528.53 2268.12 31.61 2014-07-27 16:17:14.000 208 33540.27 528.50 2268.10 31.61 2014-07-27 16:17:15.000 208 33540.24 528.55 2268.00 31.61 2014-07-27 16:17:16.000 208 33540.26 528.51 2268.01 31.61 2014-07-27 16:17:17.000 208 33540.26 528.49 2268.08 31.61 2014-07-27 16:17:18.000 208 33540.29 528.49 2268.04 31.61 2014-07-27 16:17:19.000 208 33540.18 528.49 2268.11 31.61 2014-07-27 16:17:20.000 208 33540.35 528.51 2268.01 31.61 2014-07-27 16:17:21.000 208 33540.32 528.51 2268.12 31.61 2014-07-27 16:17:22.000 208 33540.23 528.51 2268.05 31.61 2014-07-27 16:17:23.000 208 33540.25 528.50 2268.10 31.61 2014-07-27 16:17:24.000 208 33540.22 528.50 2268.08 31.61 2014-07-27 16:17:25.000 208 33540.17 528.51 2268.06 31.61 2014-07-27 16:17:26.000 208 33540.35 528.53 2267.98 31.61 2014-07-27 16:17:27.000 208 33540.23 528.52 2268.07 31.61 2014-07-27 16:17:28.000 208 33540.18 528.51 2268.08 31.61 2014-07-27 16:17:29.000 208 33540.20 528.49 2268.06 31.61 2014-07-27 16:17:30.000 208 33540.21 528.50 2268.07 31.61 2014-07-27 16:17:31.000 208 33540.12 528.53 2268.10 31.61 2014-07-27 16:17:32.000 208 33540.19 528.50 2268.07 31.61 2014-07-27 16:17:33.000 208 33540.17 528.53 2268.05 31.61 2014-07-27 16:17:34.000 208 33540.19 528.54 2268.06 31.61 2014-07-27 16:17:35.000 208 33540.18 528.50 2268.10 31.61 2014-07-27 16:17:36.000 208 33540.14 528.50 2268.07 31.61 2014-07-27 16:17:36.000 208 33540.17 528.50 2268.07 31.61 2014-07-27 16:17:38.000 208 33540.11 528.54 2268.12 31.61 2014-07-27 16:17:39.000 208 33540.15 528.57 2268.10 31.61 2014-07-27 16:17:40.000 208 33540.09 528.54 2268.09 31.61 2014-07-27 16:17:41.000 208 33540.17 528.55 2268.04 31.61 2014-07-27 16:17:42.000 208 33540.05 528.57 2268.08 31.61 2014-07-27 16:17:43.000 208 33540.07 528.57 2268.09 31.61 2014-07-27 16:17:44.000 208 33540.09 528.54 2268.09 31.61 2014-07-27 16:17:45.000 208 33540.11 528.51 2268.10 31.61 2014-07-27 16:17:46.000 208 33539.94 528.51 2268.08 31.61 2014-07-27 16:17:47.000 208 33540.05 528.53 2268.12 31.61 2014-07-27 16:17:48.000 208 33540.05 528.58 2268.22 31.61 2014-07-27 16:17:49.000 208 33540.00 528.54 2268.16 31.61 2014-07-27 16:17:49.000 208 33539.97 528.54 2268.13 31.61 2014-07-27 16:17:51.000 208 33539.99 528.52 2268.06 31.61 2014-07-27 16:17:52.000 208 33540.06 528.51 2268.16 31.61 2014-07-27 16:17:53.000 208 33540.04 528.54 2268.07 31.61 2014-07-27 16:17:54.000 208 33540.03 528.56 2268.26 31.61 2014-07-27 16:17:55.000 208 33539.86 528.56 2268.20 31.61 2014-07-27 16:17:56.000 208 33540.03 528.57 2268.14 31.61 2014-07-27 16:17:57.000 208 33539.96 528.52 2268.17 31.61 2014-07-27 16:17:58.000 208 33539.94 528.54 2268.17 31.61 2014-07-27 16:17:59.000 208 33539.91 528.58 2268.17 31.61 2014-07-27 16:18:00.000 208 33539.89 528.57 2268.06 31.61 2014-07-27 16:18:01.000 208 33539.92 528.59 2268.22 31.61 2014-07-27 16:18:02.000 208 33539.89 528.58 2268.16 31.61 2014-07-27 16:18:03.000 208 33539.94 528.57 2268.10 31.61 2014-07-27 16:18:04.000 208 33539.94 528.57 2268.14 31.61 2014-07-27 16:18:05.000 208 33539.92 528.58 2268.14 31.61 2014-07-27 16:18:06.000 208 33539.95 528.59 2268.15 31.61 2014-07-27 16:18:07.000 208 33539.82 528.58 2268.20 31.61 2014-07-27 16:18:08.000 208 33539.93 528.57 2268.15 31.61 2014-07-27 16:18:09.000 208 33539.85 528.53 2268.22 31.61 2014-07-27 16:18:10.000 208 33539.85 528.53 2268.22 31.61 2014-07-27 16:18:11.000 208 33539.97 528.56 2268.20 31.61 2014-07-27 16:18:12.000 208 33539.92 528.58 2268.16 31.61 2014-07-27 16:18:13.000 208 33539.83 528.54 2268.11 31.61 2014-07-27 16:18:14.000 208 33539.92 528.51 2268.19 31.61 2014-07-27 16:18:15.000 208 33539.85 528.52 2268.20 31.61 2014-07-27 16:18:16.000 208 33539.87 528.54 2268.19 31.61 2014-07-27 16:18:17.000 208 33539.85 528.54 2268.29 31.61 2014-07-27 16:18:18.000 208 33539.86 528.55 2268.24 31.61 2014-07-27 16:18:19.000 208 33539.79 528.57 2268.16 31.61 2014-07-27 16:18:20.000 208 33539.82 528.55 2268.21 31.61 2014-07-27 16:18:21.000 208 33539.83 528.54 2268.28 31.61 2014-07-27 16:18:22.000 208 33539.73 528.55 2268.27 31.61 2014-07-27 16:18:23.000 208 33539.78 528.54 2268.19 31.61 2014-07-27 16:18:24.000 208 33539.76 528.56 2268.24 31.61 2014-07-27 16:18:25.000 208 33539.83 528.53 2268.31 31.61 2014-07-27 16:18:26.000 208 33539.81 528.56 2268.17 31.61 2014-07-27 16:18:27.000 208 33539.80 528.58 2268.20 31.61 2014-07-27 16:18:28.000 208 33539.73 528.58 2268.23 31.61 2014-07-27 16:18:29.000 208 33539.76 528.56 2268.29 31.61 2014-07-27 16:18:30.000 208 33539.73 528.54 2268.26 31.61 2014-07-27 16:18:30.000 208 33539.63 528.57 2268.22 31.61 2014-07-27 16:18:32.000 208 33539.71 528.56 2268.26 31.61 2014-07-27 16:18:33.000 208 33539.76 528.53 2268.15 31.61 2014-07-27 16:18:34.000 208 33539.65 528.55 2268.22 31.61 2014-07-27 16:18:35.000 208 33539.78 528.58 2268.24 31.61 2014-07-27 16:18:36.000 208 33539.65 528.61 2268.24 31.62 2014-07-27 16:18:37.000 208 33539.73 528.55 2268.25 31.62 2014-07-27 16:18:38.000 208 33539.69 528.60 2268.28 31.61 2014-07-27 16:18:39.000 208 33539.64 528.58 2268.21 31.61 2014-07-27 16:18:40.000 208 33539.67 528.55 2268.16 31.61 2014-07-27 16:18:41.000 208 33539.73 528.60 2268.20 31.61 2014-07-27 16:18:42.000 208 33539.67 528.59 2268.28 31.61 2014-07-27 16:18:43.000 208 33539.67 528.58 2268.23 31.61 2014-07-27 16:18:43.000 208 33539.55 528.59 2268.29 31.61 2014-07-27 16:18:45.000 208 33539.62 528.55 2268.32 31.61 2014-07-27 16:18:46.000 208 33539.50 528.54 2268.33 31.61 2014-07-27 16:18:47.000 208 33539.67 528.57 2268.30 31.61 2014-07-27 16:18:48.000 208 33539.62 528.58 2268.22 31.61 2014-07-27 16:18:49.000 208 33539.57 528.54 2268.28 31.61 2014-07-27 16:18:50.000 208 33539.62 528.59 2268.28 31.61 2014-07-27 16:18:51.000 208 33539.56 528.58 2268.34 31.61 2014-07-27 16:18:52.000 208 33539.58 528.58 2268.33 31.62 2014-07-27 16:18:53.000 208 33539.53 528.54 2268.24 31.62 2014-07-27 16:18:54.000 208 33539.56 528.61 2268.29 31.61 2014-07-27 16:18:55.000 208 33539.54 528.55 2268.23 31.62 2014-07-27 16:18:56.000 208 33539.52 528.59 2268.36 31.62 2014-07-27 16:18:57.000 208 33539.53 528.59 2268.32 31.62 2014-07-27 16:18:58.000 208 33539.42 528.59 2268.32 31.61 2014-07-27 16:18:59.000 208 33539.50 528.56 2268.36 31.62 2014-07-27 16:19:00.000 208 33539.54 528.57 2268.33 31.62 2014-07-27 16:19:01.000 208 33539.56 528.58 2268.35 31.62 2014-07-27 16:19:02.000 208 33539.39 528.59 2268.32 31.61 2014-07-27 16:19:03.000 208 33539.58 528.58 2268.37 31.61 2014-07-27 16:19:04.000 208 33539.44 528.55 2268.36 31.61 2014-07-27 16:19:05.000 208 33539.39 528.59 2268.27 31.62 2014-07-27 16:19:06.000 208 33539.43 528.57 2268.36 31.62 2014-07-27 16:19:07.000 208 33539.43 528.62 2268.38 31.62 2014-07-27 16:19:08.000 208 33539.49 528.62 2268.33 31.62 2014-07-27 16:19:09.000 208 33539.43 528.56 2268.31 31.62 2014-07-27 16:19:10.000 208 33539.39 528.58 2268.25 31.62 2014-07-27 16:19:11.000 208 33539.41 528.55 2268.36 31.62 2014-07-27 16:19:12.000 208 33539.45 528.58 2268.35 31.62 2014-07-27 16:19:13.000 208 33539.36 528.59 2268.28 31.61 2014-07-27 16:19:14.000 208 33539.39 528.56 2268.34 31.62 2014-07-27 16:19:15.000 208 33539.39 528.58 2268.34 31.62 2014-07-27 16:19:16.000 208 33539.38 528.57 2268.44 31.62 2014-07-27 16:19:17.000 208 33539.33 528.51 2268.36 31.62 2014-07-27 16:19:18.000 208 33539.30 528.60 2268.25 31.62 2014-07-27 16:19:19.000 208 33539.28 528.61 2268.36 31.62 2014-07-27 16:19:20.000 208 33539.28 528.58 2268.35 31.62 2014-07-27 16:19:21.000 208 33539.25 528.57 2268.38 31.61 2014-07-27 16:19:22.000 208 33539.35 528.58 2268.36 31.62 2014-07-27 16:19:23.000 208 33539.34 528.62 2268.42 31.61 2014-07-27 16:19:24.000 208 33539.30 528.59 2268.36 31.62 2014-07-27 16:19:24.000 208 33539.28 528.58 2268.38 31.62 2014-07-27 16:19:26.000 208 33539.25 528.58 2268.44 31.62 2014-07-27 16:19:27.000 208 33539.26 528.60 2268.33 31.62 2014-07-27 16:19:28.000 208 33539.31 528.58 2268.26 31.62 2014-07-27 16:19:29.000 208 33539.30 528.61 2268.39 31.62 2014-07-27 16:19:30.000 208 33539.27 528.59 2268.32 31.62 2014-07-27 16:19:31.000 208 33539.18 528.56 2268.38 31.62 2014-07-27 16:19:32.000 208 33539.32 528.61 2268.42 31.62 2014-07-27 16:19:33.000 208 33539.22 528.60 2268.37 31.61 2014-07-27 16:19:34.000 208 33539.29 528.58 2268.34 31.61 2014-07-27 16:19:35.000 208 33539.23 528.56 2268.38 31.62 2014-07-27 16:19:36.000 208 33539.30 528.57 2268.41 31.62 2014-07-27 16:19:37.000 208 33539.21 528.57 2268.47 31.62 2014-07-27 16:19:37.000 208 33539.28 528.58 2268.41 31.62 2014-07-27 16:19:39.000 208 33539.12 528.58 2268.36 31.62 2014-07-27 16:19:40.000 208 33539.22 528.58 2268.31 31.62 2014-07-27 16:19:41.000 208 33539.08 528.60 2268.38 31.62 2014-07-27 16:19:42.000 208 33539.17 528.57 2268.45 31.62 2014-07-27 16:19:43.000 208 33539.26 528.60 2268.40 31.62 2014-07-27 16:19:44.000 208 33539.20 528.58 2268.41 31.62 2014-07-27 16:19:45.000 208 33539.22 528.60 2268.32 31.62 2014-07-27 16:19:46.000 208 33539.06 528.61 2268.44 31.62 2014-07-27 16:19:47.000 208 33539.04 528.57 2268.41 31.62 2014-07-27 16:19:48.000 208 33539.14 528.58 2268.32 31.62 2014-07-27 16:19:49.000 208 33539.11 528.64 2268.41 31.62 2014-07-27 16:19:50.000 208 33539.18 528.60 2268.42 31.62 2014-07-27 16:19:51.000 208 33539.13 528.63 2268.47 31.62 2014-07-27 16:19:52.000 208 33539.11 528.61 2268.41 31.62 2014-07-27 16:19:53.000 208 33539.07 528.60 2268.44 31.62 2014-07-27 16:19:54.000 208 33539.14 528.62 2268.52 31.62 2014-07-27 16:19:55.000 208 33539.07 528.64 2268.35 31.62 2014-07-27 16:19:56.000 208 33539.17 528.61 2268.38 31.62 2014-07-27 16:19:57.000 208 33539.05 528.62 2268.39 31.62 2014-07-27 16:19:58.000 208 33539.05 528.64 2268.38 31.62 2014-07-27 16:19:59.000 208 33539.10 528.64 2268.46 31.62 2014-07-27 16:20:00.000 208 33539.09 528.64 2268.39 31.62 2014-07-27 16:20:01.000 208 33539.02 528.64 2268.48 31.62 2014-07-27 16:20:02.000 208 33539.04 528.59 2268.41 31.62 2014-07-27 16:20:03.000 208 33539.00 528.64 2268.41 31.62 2014-07-27 16:20:04.000 208 33539.02 528.64 2268.36 31.62 2014-07-27 16:20:05.000 208 33538.96 528.59 2268.39 31.62 2014-07-27 16:20:06.000 208 33539.02 528.58 2268.49 31.62 2014-07-27 16:20:07.000 208 33539.03 528.61 2268.42 31.62 2014-07-27 16:20:08.000 208 33539.03 528.59 2268.48 31.62 2014-07-27 16:20:09.000 208 33539.00 528.62 2268.45 31.62 2014-07-27 16:20:10.000 208 33538.94 528.62 2268.42 31.62 2014-07-27 16:20:11.000 208 33538.96 528.62 2268.49 31.62 2014-07-27 16:20:12.000 208 33538.98 528.61 2268.50 31.62 2014-07-27 16:20:13.000 208 33538.99 528.63 2268.48 31.62 2014-07-27 16:20:14.000 208 33538.87 528.63 2268.45 31.62 2014-07-27 16:20:15.000 208 33538.90 528.60 2268.45 31.62 2014-07-27 16:20:16.000 208 33538.88 528.65 2268.47 31.62 2014-07-27 16:20:17.000 208 33538.85 528.65 2268.47 31.62 2014-07-27 16:20:18.000 208 33538.85 528.65 2268.44 31.62 2014-07-27 16:20:18.000 208 33538.88 528.68 2268.48 31.62 2014-07-27 16:20:20.000 208 33538.90 528.66 2268.56 31.62 2014-07-27 16:20:21.000 208 33538.82 528.63 2268.48 31.62 2014-07-27 16:20:22.000 208 33538.79 528.67 2268.45 31.62 2014-07-27 16:20:23.000 208 33538.86 528.63 2268.45 31.62 2014-07-27 16:20:24.000 208 33538.92 528.65 2268.46 31.62 2014-07-27 16:20:25.000 208 33538.88 528.65 2268.58 31.62 2014-07-27 16:20:26.000 208 33538.86 528.65 2268.48 31.62 2014-07-27 16:20:27.000 208 33538.80 528.68 2268.52 31.62 2014-07-27 16:20:28.000 208 33538.87 528.63 2268.51 31.62 2014-07-27 16:20:29.000 208 33538.85 528.65 2268.51 31.62 2014-07-27 16:20:30.000 208 33538.80 528.69 2268.53 31.62 2014-07-27 16:20:31.000 208 33538.83 528.68 2268.53 31.62 2014-07-27 16:20:31.000 208 33538.79 528.64 2268.54 31.62 2014-07-27 16:20:33.000 208 33538.75 528.63 2268.63 31.62 2014-07-27 16:20:34.000 208 33538.79 528.65 2268.61 31.62 2014-07-27 16:20:35.000 208 33538.73 528.62 2268.57 31.62 2014-07-27 16:20:36.000 208 33538.80 528.62 2268.57 31.62 2014-07-27 16:20:37.000 208 33538.70 528.62 2268.61 31.62 2014-07-27 16:20:38.000 208 33538.74 528.63 2268.57 31.62 2014-07-27 16:20:39.000 208 33538.68 528.60 2268.45 31.62 2014-07-27 16:20:40.000 208 33538.75 528.65 2268.51 31.62 2014-07-27 16:20:41.000 208 33538.68 528.65 2268.54 31.62 2014-07-27 16:20:42.000 208 33538.75 528.69 2268.57 31.62 2014-07-27 16:20:43.000 208 33538.70 528.60 2268.53 31.62 2014-07-27 16:20:44.000 208 33538.68 528.63 2268.54 31.62 2014-07-27 16:20:45.000 208 33538.73 528.60 2268.57 31.62 2014-07-27 16:20:46.000 208 33538.65 528.58 2268.53 31.62 2014-07-27 16:20:47.000 208 33538.76 528.59 2268.57 31.62 2014-07-27 16:20:48.000 208 33538.69 528.60 2268.67 31.62 2014-07-27 16:20:49.000 208 33538.60 528.60 2268.55 31.62 2014-07-27 16:20:50.000 208 33538.61 528.60 2268.53 31.62 2014-07-27 16:20:51.000 208 33538.58 528.62 2268.57 31.62 2014-07-27 16:20:52.000 208 33538.61 528.63 2268.56 31.62 2014-07-27 16:20:53.000 208 33538.55 528.59 2268.54 31.62 2014-07-27 16:20:54.000 208 33538.57 528.64 2268.60 31.62 2014-07-27 16:20:55.000 208 33538.67 528.67 2268.59 31.62 2014-07-27 16:20:56.000 208 33538.50 528.64 2268.57 31.62 2014-07-27 16:20:57.000 208 33538.61 528.63 2268.53 31.62 2014-07-27 16:20:58.000 208 33538.62 528.69 2268.61 31.62 2014-07-27 16:20:59.000 208 33538.52 528.68 2268.60 31.62 2014-07-27 16:21:00.000 208 33538.51 528.65 2268.58 31.62 2014-07-27 16:21:01.000 208 33538.54 528.65 2268.52 31.62 2014-07-27 16:21:02.000 208 33538.49 528.64 2268.56 31.62 2014-07-27 16:21:03.000 208 33538.53 528.65 2268.57 31.62 2014-07-27 16:21:04.000 208 33538.52 528.63 2268.60 31.62 2014-07-27 16:21:05.000 208 33538.52 528.66 2268.56 31.62 2014-07-27 16:21:06.000 208 33538.42 528.67 2268.52 31.62 2014-07-27 16:21:07.000 208 33538.51 528.66 2268.61 31.62 2014-07-27 16:21:08.000 208 33538.42 528.70 2268.73 31.62 2014-07-27 16:21:09.000 208 33538.42 528.65 2268.66 31.62 2014-07-27 16:21:10.000 208 33538.54 528.67 2268.64 31.62 2014-07-27 16:21:11.000 208 33538.46 528.68 2268.66 31.62 2014-07-27 16:21:12.000 208 33538.48 528.65 2268.53 31.62 2014-07-27 16:21:12.000 208 33538.41 528.66 2268.64 31.62 2014-07-27 16:21:14.000 208 33538.47 528.63 2268.58 31.62 2014-07-27 16:21:15.000 208 33538.41 528.68 2268.65 31.62 2014-07-27 16:21:16.000 208 33538.39 528.64 2268.56 31.62 2014-07-27 16:21:17.000 208 33538.37 528.64 2268.68 31.62 2014-07-27 16:21:18.000 208 33538.43 528.61 2268.64 31.62 2014-07-27 16:21:19.000 208 33538.43 528.67 2268.63 31.62 2014-07-27 16:21:20.000 208 33538.43 528.61 2268.63 31.62 2014-07-27 16:21:21.000 208 33538.33 528.65 2268.70 31.62 2014-07-27 16:21:22.000 208 33538.39 528.63 2268.64 31.62 2014-07-27 16:21:23.000 208 33538.50 528.62 2268.67 31.62 2014-07-27 16:21:24.000 208 33538.29 528.66 2268.66 31.62 2014-07-27 16:21:25.000 208 33538.36 528.64 2268.66 31.62 2014-07-27 16:21:25.000 208 33538.40 528.68 2268.64 31.62 2014-07-27 16:21:27.000 208 33538.33 528.65 2268.63 31.62 2014-07-27 16:21:28.000 208 33538.44 528.64 2268.76 31.62 2014-07-27 16:21:29.000 208 33538.32 528.63 2268.66 31.62 2014-07-27 16:21:30.000 208 33538.39 528.63 2268.73 31.62 2014-07-27 16:21:31.000 208 33538.42 528.62 2268.72 31.62 2014-07-27 16:21:32.000 208 33538.29 528.66 2268.68 31.62 2014-07-27 16:21:33.000 208 33538.41 528.66 2268.72 31.62 2014-07-27 16:21:34.000 208 33538.34 528.68 2268.61 31.62 2014-07-27 16:21:35.000 208 33538.42 528.63 2268.69 31.62 2014-07-27 16:21:36.000 208 33538.33 528.63 2268.68 31.62 2014-07-27 16:21:37.000 208 33538.35 528.55 2268.68 31.62 2014-07-27 16:21:38.000 208 33538.24 528.65 2268.72 31.62 2014-07-27 16:21:39.000 208 33538.32 528.65 2268.73 31.62 2014-07-27 16:21:40.000 208 33538.25 528.67 2268.73 31.62 2014-07-27 16:21:41.000 208 33538.24 528.67 2268.70 31.62 2014-07-27 16:21:42.000 208 33538.32 528.61 2268.66 31.62 2014-07-27 16:21:43.000 208 33538.28 528.65 2268.73 31.62 2014-07-27 16:21:44.000 208 33538.22 528.65 2268.70 31.62 2014-07-27 16:21:45.000 208 33538.30 528.64 2268.71 31.62 2014-07-27 16:21:46.000 208 33538.21 528.64 2268.70 31.62 2014-07-27 16:21:47.000 208 33538.27 528.65 2268.61 31.62 2014-07-27 16:21:48.000 208 33538.33 528.67 2268.66 31.62 2014-07-27 16:21:49.000 208 33538.20 528.65 2268.69 31.62 2014-07-27 16:21:50.000 208 33538.18 528.64 2268.70 31.62 2014-07-27 16:21:51.000 208 33538.30 528.66 2268.71 31.62 2014-07-27 16:21:52.000 208 33538.22 528.65 2268.78 31.62 2014-07-27 16:21:53.000 208 33538.29 528.66 2268.75 31.62 2014-07-27 16:21:54.000 208 33538.27 528.68 2268.74 31.62 2014-07-27 16:21:55.000 208 33538.30 528.66 2268.64 31.62 2014-07-27 16:21:56.000 208 33538.23 528.71 2268.73 31.62 2014-07-27 16:21:57.000 208 33538.29 528.68 2268.75 31.62 2014-07-27 16:21:58.000 208 33538.12 528.71 2268.80 31.62 2014-07-27 16:21:59.000 208 33538.15 528.73 2268.81 31.62 2014-07-27 16:22:00.000 208 33538.25 528.67 2268.80 31.62 2014-07-27 16:22:01.000 208 33538.21 528.66 2268.71 31.62 2014-07-27 16:22:02.000 208 33538.14 528.65 2268.79 31.62 2014-07-27 16:22:03.000 208 33538.21 528.65 2268.72 31.62 2014-07-27 16:22:04.000 208 33538.19 528.65 2268.85 31.62 2014-07-27 16:22:05.000 208 33538.19 528.65 2268.80 31.62 2014-07-27 16:22:06.000 208 33538.10 528.71 2268.76 31.62 2014-07-27 16:22:06.000 208 33538.18 528.58 2268.80 31.62 2014-07-27 16:22:08.000 208 33538.06 528.67 2268.75 31.62 2014-07-27 16:22:09.000 208 33538.13 528.67 2268.86 31.62 2014-07-27 16:22:10.000 208 33538.19 528.65 2268.80 31.62 2014-07-27 16:22:11.000 208 33538.09 528.66 2268.68 31.62 2014-07-27 16:22:12.000 208 33538.03 528.65 2268.76 31.62 2014-07-27 16:22:13.000 208 33538.09 528.69 2268.74 31.62 2014-07-27 16:22:14.000 208 33538.07 528.65 2268.73 31.62 2014-07-27 16:22:15.000 208 33538.03 528.65 2268.78 31.62 2014-07-27 16:22:16.000 208 33538.01 528.67 2268.69 31.62 2014-07-27 16:22:17.000 208 33538.09 528.68 2268.71 31.62 2014-07-27 16:22:18.000 208 33538.15 528.69 2268.76 31.62 2014-07-27 16:22:19.000 208 33538.00 528.62 2268.80 31.62 2014-07-27 16:22:19.000 208 33538.00 528.73 2268.69 31.62 2014-07-27 16:22:21.000 208 33538.08 528.69 2268.80 31.62 2014-07-27 16:22:22.000 208 33537.97 528.68 2268.80 31.62 2014-07-27 16:22:23.000 208 33538.03 528.69 2268.82 31.62 2014-07-27 16:22:24.000 208 33537.96 528.67 2268.78 31.62 2014-07-27 16:22:25.000 208 33537.97 528.69 2268.79 31.62 2014-07-27 16:22:26.000 208 33538.00 528.71 2268.84 31.62 2014-07-27 16:22:27.000 208 33538.04 528.72 2268.85 31.62 2014-07-27 16:22:28.000 208 33537.90 528.71 2268.86 31.62 2014-07-27 16:22:29.000 208 33537.96 528.70 2268.88 31.62 2014-07-27 16:22:30.000 208 33537.95 528.68 2268.81 31.62 2014-07-27 16:22:31.000 208 33538.02 528.71 2268.81 31.62 2014-07-27 16:22:32.000 208 33537.98 528.71 2268.75 31.62 2014-07-27 16:22:33.000 208 33537.90 528.69 2268.88 31.62 2014-07-27 16:22:34.000 208 33537.97 528.69 2268.91 31.62 2014-07-27 16:22:35.000 208 33537.89 528.68 2268.90 31.62 2014-07-27 16:22:36.000 208 33537.90 528.71 2268.87 31.62 2014-07-27 16:22:37.000 208 33537.84 528.65 2268.81 31.62 2014-07-27 16:22:38.000 208 33537.99 528.74 2268.80 31.62 2014-07-27 16:22:39.000 208 33537.84 528.69 2268.82 31.62 2014-07-27 16:22:40.000 208 33537.86 528.72 2268.79 31.62 2014-07-27 16:22:41.000 208 33537.94 528.73 2268.75 31.62 2014-07-27 16:22:42.000 208 33537.89 528.71 2268.84 31.62 2014-07-27 16:22:43.000 208 33537.90 528.66 2268.82 31.62 2014-07-27 16:22:44.000 208 33537.87 528.73 2268.87 31.62 2014-07-27 16:22:45.000 208 33537.78 528.72 2268.83 31.62 2014-07-27 16:22:46.000 208 33537.97 528.68 2268.91 31.62 2014-07-27 16:22:47.000 208 33537.88 528.72 2268.87 31.62 2014-07-27 16:22:48.000 208 33537.84 528.72 2268.92 31.62 2014-07-27 16:22:49.000 208 33537.80 528.70 2268.96 31.62 2014-07-27 16:22:50.000 208 33537.78 528.69 2268.86 31.62 2014-07-27 16:22:51.000 208 33537.83 528.66 2268.90 31.62 2014-07-27 16:22:52.000 208 33537.92 528.68 2268.98 31.62 2014-07-27 16:22:53.000 208 33537.86 528.68 2268.88 31.62 2014-07-27 16:22:54.000 208 33537.86 528.67 2268.92 31.62 2014-07-27 16:22:55.000 208 33537.81 528.71 2268.86 31.62 2014-07-27 16:22:56.000 208 33537.83 528.68 2268.90 31.62 2014-07-27 16:22:57.000 208 33537.94 528.68 2268.94 31.62 2014-07-27 16:22:58.000 208 33537.80 528.72 2268.78 31.62 2014-07-27 16:22:59.000 208 33537.79 528.68 2268.80 31.62 2014-07-27 16:23:00.000 208 33537.83 528.62 2268.92 31.62 2014-07-27 16:23:00.000 208 33537.82 528.72 2268.97 31.62 2014-07-27 16:23:02.000 208 33537.81 528.67 2268.94 31.62 2014-07-27 16:23:03.000 208 33537.81 528.68 2268.99 31.62 2014-07-27 16:23:04.000 208 33537.72 528.72 2268.92 31.62 2014-07-27 16:23:05.000 208 33537.71 528.72 2268.95 31.62 2014-07-27 16:23:06.000 208 33537.71 528.65 2268.97 31.62 2014-07-27 16:23:07.000 208 33537.70 528.67 2268.89 31.62 2014-07-27 16:23:08.000 208 33537.70 528.62 2268.92 31.62 2014-07-27 16:23:09.000 208 33537.75 528.65 2268.86 31.62 2014-07-27 16:23:10.000 208 33537.70 528.66 2268.89 31.62 2014-07-27 16:23:11.000 208 33537.77 528.66 2268.89 31.62 2014-07-27 16:23:12.000 208 33537.71 528.64 2268.91 31.62 2014-07-27 16:23:13.000 208 33537.71 528.69 2268.95 31.62 2014-07-27 16:23:13.000 208 33537.67 528.67 2268.95 31.62 2014-07-27 16:23:15.000 208 33537.69 528.70 2268.85 31.62 2014-07-27 16:23:16.000 208 33537.64 528.65 2268.98 31.62 2014-07-27 16:23:17.000 208 33537.69 528.65 2268.99 31.62 2014-07-27 16:23:18.000 208 33537.68 528.68 2268.85 31.62 2014-07-27 16:23:19.000 208 33537.61 528.67 2268.98 31.62 2014-07-27 16:23:20.000 208 33537.67 528.68 2268.94 31.62 2014-07-27 16:23:21.000 208 33537.75 528.72 2268.88 31.62 2014-07-27 16:23:22.000 208 33537.72 528.64 2268.94 31.62 2014-07-27 16:23:23.000 208 33537.64 528.67 2268.91 31.62 2014-07-27 16:23:24.000 208 33537.67 528.72 2268.94 31.62 2014-07-27 16:23:25.000 208 33537.67 528.70 2268.97 31.62 2014-07-27 16:23:26.000 208 33537.65 528.68 2268.96 31.62 2014-07-27 16:23:27.000 208 33537.55 528.65 2269.03 31.62 2014-07-27 16:23:28.000 208 33537.57 528.66 2268.96 31.62 2014-07-27 16:23:29.000 208 33537.55 528.66 2269.01 31.62 2014-07-27 16:23:30.000 208 33537.62 528.68 2268.98 31.62 2014-07-27 16:23:31.000 208 33537.59 528.67 2268.99 31.62 2014-07-27 16:23:32.000 208 33537.55 528.68 2269.03 31.62 2014-07-27 16:23:33.000 208 33537.55 528.68 2268.89 31.62 2014-07-27 16:23:34.000 208 33537.56 528.66 2268.96 31.62 2014-07-27 16:23:35.000 208 33537.49 528.68 2268.91 31.62 2014-07-27 16:23:36.000 208 33537.56 528.67 2268.94 31.62 2014-07-27 16:23:37.000 208 33537.52 528.69 2269.04 31.62 2014-07-27 16:23:38.000 208 33537.54 528.64 2269.01 31.62 2014-07-27 16:23:39.000 208 33537.56 528.68 2269.03 31.62 2014-07-27 16:23:40.000 208 33537.51 528.71 2269.03 31.62 2014-07-27 16:23:41.000 208 33537.53 528.69 2268.94 31.62 2014-07-27 16:23:42.000 208 33537.52 528.68 2269.03 31.62 2014-07-27 16:23:43.000 208 33537.52 528.68 2268.95 31.62 2014-07-27 16:23:44.000 208 33537.44 528.67 2268.93 31.62 2014-07-27 16:23:45.000 208 33537.56 528.70 2268.94 31.62 2014-07-27 16:23:46.000 208 33537.52 528.65 2269.03 31.62 2014-07-27 16:23:47.000 208 33537.57 528.67 2269.04 31.62 2014-07-27 16:23:48.000 208 33537.50 528.66 2269.01 31.62 2014-07-27 16:23:49.000 208 33537.48 528.69 2269.01 31.62 2014-07-27 16:23:50.000 208 33537.45 528.67 2269.07 31.62 2014-07-27 16:23:51.000 208 33537.50 528.72 2269.07 31.62 2014-07-27 16:23:52.000 208 33537.48 528.68 2268.89 31.62 2014-07-27 16:23:53.000 208 33537.52 528.67 2269.03 31.62 2014-07-27 16:23:54.000 208 33537.43 528.70 2268.92 31.62 2014-07-27 16:23:54.000 208 33537.46 528.66 2269.01 31.62 2014-07-27 16:23:56.000 208 33537.44 528.68 2268.95 31.62 2014-07-27 16:23:57.000 208 33537.44 528.68 2269.09 31.62 2014-07-27 16:23:58.000 208 33537.39 528.68 2269.07 31.62 2014-07-27 16:23:59.000 208 33537.42 528.69 2269.03 31.62 2014-07-27 16:24:00.000 208 33537.39 528.72 2269.08 31.62 2014-07-27 16:24:01.000 208 33537.46 528.66 2269.09 31.62 2014-07-27 16:24:02.000 208 33537.36 528.69 2269.00 31.62 2014-07-27 16:24:03.000 208 33537.42 528.66 2269.00 31.62 2014-07-27 16:24:04.000 208 33537.50 528.70 2269.05 31.62 2014-07-27 16:24:05.000 208 33537.42 528.72 2269.05 31.62 2014-07-27 16:24:06.000 208 33537.40 528.72 2269.02 31.62 2014-07-27 16:24:07.000 208 33537.43 528.67 2269.03 31.62 2014-07-27 16:24:07.000 208 33537.40 528.70 2268.97 31.62 2014-07-27 16:24:09.000 208 33537.34 528.66 2269.04 31.62 2014-07-27 16:24:10.000 208 33537.37 528.66 2269.09 31.62 2014-07-27 16:24:11.000 208 33537.34 528.67 2269.09 31.62 2014-07-27 16:24:12.000 208 33537.37 528.66 2269.04 31.62 2014-07-27 16:24:13.000 208 33537.24 528.66 2269.05 31.62 2014-07-27 16:24:14.000 208 33537.23 528.68 2269.04 31.62 2014-07-27 16:24:15.000 208 33537.42 528.66 2269.04 31.62 2014-07-27 16:24:16.000 208 33537.38 528.70 2269.03 31.62 2014-07-27 16:24:17.000 208 33537.22 528.64 2269.09 31.62 2014-07-27 16:24:18.000 208 33537.25 528.60 2269.03 31.62 2014-07-27 16:24:19.000 208 33537.29 528.62 2269.01 31.62 2014-07-27 16:24:20.000 208 33537.26 528.70 2269.03 31.62 2014-07-27 16:24:21.000 208 33537.20 528.66 2269.01 31.62 2014-07-27 16:24:22.000 208 33537.32 528.67 2269.00 31.62 2014-07-27 16:24:23.000 208 33537.25 528.68 2269.09 31.62 2014-07-27 16:24:24.000 208 33537.20 528.69 2269.09 31.62 2014-07-27 16:24:25.000 208 33537.21 528.71 2269.09 31.62 2014-07-27 16:24:26.000 208 33537.25 528.68 2269.15 31.62 2014-07-27 16:24:27.000 208 33537.26 528.70 2268.98 31.62 2014-07-27 16:24:28.000 208 33537.23 528.67 2269.03 31.62 2014-07-27 16:24:29.000 208 33537.19 528.63 2269.04 31.62 2014-07-27 16:24:30.000 208 33537.15 528.68 2269.09 31.62 2014-07-27 16:24:31.000 208 33537.23 528.68 2269.07 31.62 2014-07-27 16:24:32.000 208 33537.22 528.68 2269.07 31.62 2014-07-27 16:24:33.000 208 33537.12 528.70 2269.06 31.62 2014-07-27 16:24:34.000 208 33537.19 528.69 2269.12 31.62 2014-07-27 16:24:35.000 208 33537.15 528.69 2269.15 31.62 2014-07-27 16:24:36.000 208 33537.18 528.71 2269.08 31.62 2014-07-27 16:24:37.000 208 33537.15 528.69 2269.17 31.62 2014-07-27 16:24:38.000 208 33537.12 528.69 2269.05 31.62 2014-07-27 16:24:39.000 208 33537.21 528.69 2269.13 31.62 2014-07-27 16:24:40.000 208 33537.20 528.67 2269.08 31.62 2014-07-27 16:24:41.000 208 33537.13 528.65 2269.05 31.62 2014-07-27 16:24:42.000 208 33537.12 528.68 2269.10 31.62 2014-07-27 16:24:43.000 208 33537.08 528.66 2269.07 31.62 2014-07-27 16:24:44.000 208 33537.07 528.69 2269.13 31.62 2014-07-27 16:24:45.000 208 33537.14 528.66 2269.13 31.62 2014-07-27 16:24:46.000 208 33537.14 528.71 2269.19 31.62 2014-07-27 16:24:47.000 208 33537.14 528.68 2269.18 31.62 2014-07-27 16:24:48.000 208 33537.14 528.70 2269.19 31.62 2014-07-27 16:24:48.000 208 33537.12 528.67 2269.14 31.62 2014-07-27 16:24:50.000 208 33537.15 528.71 2269.16 31.62 2014-07-27 16:24:51.000 208 33537.05 528.67 2269.14 31.62 2014-07-27 16:24:52.000 208 33537.12 528.68 2269.15 31.62 2014-07-27 16:24:53.000 208 33537.05 528.68 2269.11 31.62 2014-07-27 16:24:54.000 208 33537.00 528.68 2269.19 31.62 2014-07-27 16:24:55.000 208 33537.07 528.68 2269.14 31.62 2014-07-27 16:24:56.000 208 33537.03 528.69 2269.14 31.62 2014-07-27 16:24:57.000 208 33537.12 528.70 2269.14 31.62 2014-07-27 16:24:58.000 208 33537.11 528.71 2269.19 31.62 2014-07-27 16:24:59.000 208 33537.01 528.68 2269.18 31.62 2014-07-27 16:25:00.000 208 33537.11 528.65 2269.19 31.62 2014-07-27 16:25:01.000 208 33537.04 528.70 2269.22 31.62 2014-07-27 16:25:01.000 208 33536.94 528.67 2269.26 31.62 2014-07-27 16:25:03.000 208 33537.00 528.67 2269.21 31.62 2014-07-27 16:25:04.000 208 33537.11 528.67 2269.13 31.62 2014-07-27 16:25:05.000 208 33537.04 528.62 2269.14 31.62 2014-07-27 16:25:06.000 208 33536.96 528.69 2269.12 31.62 2014-07-27 16:25:07.000 208 33536.99 528.68 2269.17 31.62 2014-07-27 16:25:08.000 208 33536.92 528.68 2269.14 31.62 2014-07-27 16:25:09.000 208 33536.99 528.67 2269.15 31.62 2014-07-27 16:25:10.000 208 33536.96 528.65 2269.25 31.62 2014-07-27 16:25:11.000 208 33537.03 528.67 2269.16 31.62 2014-07-27 16:25:12.000 208 33536.94 528.67 2269.14 31.62 2014-07-27 16:25:13.000 208 33536.97 528.68 2269.14 31.62 2014-07-27 16:25:14.000 208 33536.95 528.68 2269.14 31.62 2014-07-27 16:25:15.000 208 33537.04 528.69 2269.18 31.62 2014-07-27 16:25:16.000 208 33537.01 528.66 2269.18 31.62 2014-07-27 16:25:17.000 208 33536.91 528.67 2269.25 31.62 2014-07-27 16:25:18.000 208 33536.97 528.68 2269.28 31.62 2014-07-27 16:25:19.000 208 33536.90 528.64 2269.23 31.62 2014-07-27 16:25:20.000 208 33536.91 528.67 2269.21 31.62 2014-07-27 16:25:21.000 208 33536.94 528.65 2269.25 31.62 2014-07-27 16:25:22.000 208 33536.83 528.66 2269.21 31.62 2014-07-27 16:25:23.000 208 33536.86 528.67 2269.29 31.62 2014-07-27 16:25:24.000 208 33536.87 528.65 2269.33 31.62 2014-07-27 16:25:25.000 208 33536.82 528.68 2269.28 31.62 2014-07-27 16:25:26.000 208 33536.93 528.66 2269.28 31.62 2014-07-27 16:25:27.000 208 33536.82 528.68 2269.23 31.62 2014-07-27 16:25:28.000 208 33536.87 528.63 2269.27 31.62 2014-07-27 16:25:29.000 208 33536.75 528.67 2269.23 31.62 2014-07-27 16:25:30.000 208 33536.83 528.68 2269.28 31.62 2014-07-27 16:25:31.000 208 33536.81 528.70 2269.30 31.62 2014-07-27 16:25:32.000 208 33536.83 528.67 2269.19 31.62 2014-07-27 16:25:33.000 208 33536.91 528.66 2269.31 31.62 2014-07-27 16:25:34.000 208 33536.86 528.63 2269.33 31.62 2014-07-27 16:25:35.000 208 33536.78 528.65 2269.31 31.62 2014-07-27 16:25:36.000 208 33536.84 528.66 2269.25 31.62 2014-07-27 16:25:37.000 208 33536.84 528.66 2269.36 31.62 2014-07-27 16:25:38.000 208 33536.79 528.68 2269.32 31.62 2014-07-27 16:25:39.000 208 33536.88 528.68 2269.32 31.62 2014-07-27 16:25:40.000 208 33536.76 528.68 2269.31 31.62 2014-07-27 16:25:41.000 208 33536.86 528.66 2269.31 31.62 2014-07-27 16:25:42.000 208 33536.70 528.65 2269.37 31.62 2014-07-27 16:25:42.000 208 33536.91 528.69 2269.29 31.62 2014-07-27 16:25:44.000 208 33536.78 528.66 2269.30 31.62 2014-07-27 16:25:45.000 208 33536.83 528.63 2269.30 31.62 2014-07-27 16:25:46.000 208 33536.79 528.66 2269.36 31.62 2014-07-27 16:25:47.000 208 33536.76 528.64 2269.34 31.62 2014-07-27 16:25:48.000 208 33536.76 528.68 2269.41 31.62 2014-07-27 16:25:49.000 208 33536.81 528.67 2269.32 31.62 2014-07-27 16:25:50.000 208 33536.74 528.65 2269.36 31.62 2014-07-27 16:25:51.000 208 33536.79 528.65 2269.32 31.62 2014-07-27 16:25:52.000 208 33536.88 528.68 2269.38 31.62 2014-07-27 16:25:53.000 208 33536.69 528.67 2269.35 31.62 2014-07-27 16:25:54.000 208 33536.70 528.64 2269.30 31.62 2014-07-27 16:25:55.000 208 33536.72 528.68 2269.35 31.62 2014-07-27 16:25:55.000 208 33536.81 528.68 2269.37 31.62 2014-07-27 16:25:57.000 208 33536.71 528.64 2269.31 31.62 2014-07-27 16:25:58.000 208 33536.75 528.68 2269.30 31.62 2014-07-27 16:25:59.000 208 33536.69 528.67 2269.30 31.62 2014-07-27 16:26:00.000 208 33536.74 528.65 2269.29 31.62 2014-07-27 16:26:01.000 208 33536.68 528.66 2269.41 31.62 2014-07-27 16:26:02.000 208 33536.62 528.62 2269.40 31.62 2014-07-27 16:26:03.000 208 33536.65 528.66 2269.39 31.62 2014-07-27 16:26:04.000 208 33536.72 528.64 2269.35 31.62 2014-07-27 16:26:05.000 208 33536.57 528.65 2269.37 31.62 2014-07-27 16:26:06.000 208 33536.65 528.66 2269.35 31.62 2014-07-27 16:26:07.000 208 33536.59 528.61 2269.37 31.62 2014-07-27 16:26:08.000 208 33536.66 528.64 2269.31 31.62 2014-07-27 16:26:09.000 208 33536.66 528.62 2269.44 31.62 2014-07-27 16:26:10.000 208 33536.54 528.66 2269.45 31.62 2014-07-27 16:26:11.000 208 33536.63 528.63 2269.38 31.62 2014-07-27 16:26:12.000 208 33536.62 528.64 2269.34 31.62 2014-07-27 16:26:13.000 208 33536.54 528.69 2269.44 31.62 2014-07-27 16:26:14.000 208 33536.53 528.63 2269.41 31.62 2014-07-27 16:26:15.000 208 33536.50 528.70 2269.33 31.62 2014-07-27 16:26:16.000 208 33536.55 528.64 2269.40 31.62 2014-07-27 16:26:17.000 208 33536.56 528.64 2269.47 31.62 2014-07-27 16:26:18.000 208 33536.56 528.64 2269.48 31.62 2014-07-27 16:26:19.000 208 33536.49 528.67 2269.37 31.62 2014-07-27 16:26:20.000 208 33536.50 528.68 2269.36 31.62 2014-07-27 16:26:21.000 208 33536.54 528.69 2269.38 31.62 2014-07-27 16:26:22.000 208 33536.44 528.65 2269.38 31.62 2014-07-27 16:26:23.000 208 33536.46 528.65 2269.40 31.62 2014-07-27 16:26:24.000 208 33536.51 528.66 2269.40 31.62 2014-07-27 16:26:25.000 208 33536.56 528.65 2269.36 31.62 2014-07-27 16:26:26.000 208 33536.47 528.68 2269.34 31.62 2014-07-27 16:26:27.000 208 33536.43 528.66 2269.39 31.62 2014-07-27 16:26:28.000 208 33536.60 528.67 2269.38 31.62 2014-07-27 16:26:29.000 208 33536.49 528.71 2269.35 31.62 2014-07-27 16:26:30.000 208 33536.55 528.64 2269.45 31.62 2014-07-27 16:26:31.000 208 33536.41 528.65 2269.45 31.62 2014-07-27 16:26:32.000 208 33536.46 528.67 2269.39 31.62 2014-07-27 16:26:33.000 208 33536.46 528.69 2269.43 31.62 2014-07-27 16:26:34.000 208 33536.32 528.66 2269.44 31.62 2014-07-27 16:26:35.000 208 33536.45 528.67 2269.44 31.62 2014-07-27 16:26:36.000 208 33536.40 528.67 2269.51 31.62 2014-07-27 16:26:36.000 208 33536.46 528.65 2269.51 31.62 2014-07-27 16:26:38.000 208 33536.41 528.63 2269.46 31.62 2014-07-27 16:26:39.000 208 33536.35 528.64 2269.57 31.62 2014-07-27 16:26:40.000 208 33536.41 528.65 2269.52 31.62 2014-07-27 16:26:41.000 208 33536.43 528.64 2269.45 31.62 2014-07-27 16:26:42.000 208 33536.38 528.64 2269.49 31.62 2014-07-27 16:26:43.000 208 33536.33 528.66 2269.48 31.62 2014-07-27 16:26:44.000 208 33536.35 528.66 2269.45 31.62 2014-07-27 16:26:45.000 208 33536.35 528.62 2269.51 31.62 2014-07-27 16:26:46.000 208 33536.43 528.64 2269.34 31.62 2014-07-27 16:26:47.000 208 33536.36 528.65 2269.50 31.62 2014-07-27 16:26:48.000 208 33536.43 528.61 2269.51 31.62 2014-07-27 16:26:49.000 208 33536.39 528.63 2269.44 31.62 2014-07-27 16:26:49.000 208 33536.32 528.62 2269.53 31.62 2014-07-27 16:26:51.000 208 33536.36 528.62 2269.49 31.62 2014-07-27 16:26:52.000 208 33536.36 528.61 2269.57 31.62 2014-07-27 16:26:53.000 208 33536.32 528.61 2269.53 31.62 2014-07-27 16:26:54.000 208 33536.30 528.71 2269.49 31.62 2014-07-27 16:26:55.000 208 33536.27 528.63 2269.56 31.62 2014-07-27 16:26:56.000 208 33536.32 528.67 2269.53 31.62 2014-07-27 16:26:57.000 208 33536.29 528.63 2269.53 31.62 2014-07-27 16:26:58.000 208 33536.33 528.65 2269.51 31.62 2014-07-27 16:26:59.000 208 33536.22 528.64 2269.58 31.62 2014-07-27 16:27:00.000 208 33536.21 528.66 2269.49 31.62 2014-07-27 16:27:01.000 208 33536.23 528.63 2269.60 31.63 2014-07-27 16:27:02.000 208 33536.21 528.61 2269.53 31.62 2014-07-27 16:27:03.000 208 33536.32 528.61 2269.50 31.62 2014-07-27 16:27:04.000 208 33536.24 528.65 2269.51 31.62 2014-07-27 16:27:05.000 208 33536.21 528.67 2269.60 31.62 2014-07-27 16:27:06.000 208 33536.19 528.65 2269.48 31.62 2014-07-27 16:27:07.000 208 33536.20 528.63 2269.56 31.62 2014-07-27 16:27:08.000 208 33536.22 528.63 2269.51 31.62 2014-07-27 16:27:09.000 208 33536.26 528.60 2269.56 31.62 2014-07-27 16:27:10.000 208 33536.19 528.66 2269.51 31.62 2014-07-27 16:27:11.000 208 33536.18 528.64 2269.50 31.62 2014-07-27 16:27:12.000 208 33536.21 528.63 2269.57 31.62 2014-07-27 16:27:13.000 208 33536.11 528.65 2269.54 31.63 2014-07-27 16:27:14.000 208 33536.14 528.62 2269.60 31.62 2014-07-27 16:27:15.000 208 33536.24 528.63 2269.54 31.63 2014-07-27 16:27:16.000 208 33536.18 528.63 2269.63 31.63 2014-07-27 16:27:17.000 208 33536.21 528.61 2269.65 31.63 2014-07-27 16:27:18.000 208 33536.16 528.62 2269.56 31.63 2014-07-27 16:27:19.000 208 33536.22 528.62 2269.57 31.62 2014-07-27 16:27:20.000 208 33536.14 528.58 2269.63 31.63 2014-07-27 16:27:21.000 208 33536.07 528.62 2269.60 31.63 2014-07-27 16:27:22.000 208 33536.13 528.60 2269.57 31.63 2014-07-27 16:27:23.000 208 33536.12 528.59 2269.53 31.63 2014-07-27 16:27:24.000 208 33536.08 528.62 2269.57 31.63 2014-07-27 16:27:25.000 208 33536.03 528.63 2269.59 31.62 2014-07-27 16:27:26.000 208 33536.03 528.58 2269.53 31.63 2014-07-27 16:27:27.000 208 33536.13 528.57 2269.60 31.63 2014-07-27 16:27:28.000 208 33536.07 528.59 2269.59 31.63 2014-07-27 16:27:29.000 208 33536.02 528.59 2269.60 31.63 2014-07-27 16:27:30.000 208 33536.06 528.61 2269.59 31.63 2014-07-27 16:27:30.000 208 33536.08 528.58 2269.63 31.63 2014-07-27 16:27:32.000 208 33536.08 528.61 2269.63 31.63 2014-07-27 16:27:33.000 208 33536.04 528.59 2269.62 31.63 2014-07-27 16:27:34.000 208 33536.13 528.62 2269.62 31.63 2014-07-27 16:27:35.000 208 33535.93 528.59 2269.67 31.63 2014-07-27 16:27:36.000 208 33536.05 528.59 2269.68 31.63 2014-07-27 16:27:37.000 208 33536.03 528.63 2269.60 31.63 2014-07-27 16:27:38.000 208 33536.03 528.66 2269.57 31.62 2014-07-27 16:27:39.000 208 33535.88 528.61 2269.60 31.63 2014-07-27 16:27:40.000 208 33536.07 528.59 2269.64 31.63 2014-07-27 16:27:41.000 208 33535.91 528.62 2269.60 31.63 2014-07-27 16:27:42.000 208 33536.07 528.63 2269.63 31.63 2014-07-27 16:27:43.000 208 33536.01 528.64 2269.63 31.63 2014-07-27 16:27:43.000 208 33535.93 528.63 2269.62 31.63 2014-07-27 16:27:45.000 208 33535.95 528.64 2269.71 31.63 2014-07-27 16:27:46.000 208 33535.95 528.61 2269.64 31.63 2014-07-27 16:27:47.000 208 33535.97 528.63 2269.60 31.63 2014-07-27 16:27:48.000 208 33536.01 528.64 2269.75 31.63 2014-07-27 16:27:49.000 208 33535.91 528.64 2269.62 31.63 2014-07-27 16:27:50.000 208 33535.88 528.61 2269.69 31.63 2014-07-27 16:27:51.000 208 33535.90 528.65 2269.65 31.63 2014-07-27 16:27:52.000 208 33535.90 528.64 2269.73 31.63 2014-07-27 16:27:53.000 208 33535.96 528.64 2269.72 31.63 2014-07-27 16:27:54.000 208 33535.95 528.61 2269.63 31.63 2014-07-27 16:27:55.000 208 33535.91 528.63 2269.72 31.63 2014-07-27 16:27:56.000 208 33535.90 528.61 2269.75 31.63 2014-07-27 16:27:57.000 208 33535.80 528.62 2269.67 31.63 2014-07-27 16:27:58.000 208 33535.84 528.60 2269.74 31.63 2014-07-27 16:27:59.000 208 33535.88 528.57 2269.68 31.63 2014-07-27 16:28:00.000 208 33535.93 528.60 2269.78 31.63 2014-07-27 16:28:01.000 208 33535.88 528.63 2269.78 31.63 2014-07-27 16:28:02.000 208 33535.86 528.61 2269.78 31.63 2014-07-27 16:28:03.000 208 33535.92 528.57 2269.80 31.63 2014-07-27 16:28:04.000 208 33535.79 528.60 2269.76 31.63 2014-07-27 16:28:05.000 208 33535.81 528.57 2269.79 31.63 2014-07-27 16:28:06.000 208 33535.78 528.56 2269.79 31.63 2014-07-27 16:28:07.000 208 33535.82 528.55 2269.79 31.63 2014-07-27 16:28:08.000 208 33535.79 528.56 2269.80 31.63 2014-07-27 16:28:09.000 208 33535.94 528.54 2269.85 31.63 2014-07-27 16:28:10.000 208 33535.81 528.56 2269.75 31.63 2014-07-27 16:28:11.000 208 33535.76 528.57 2269.76 31.63 2014-07-27 16:28:12.000 208 33535.80 528.53 2269.74 31.63 2014-07-27 16:28:13.000 208 33535.76 528.59 2269.79 31.63 2014-07-27 16:28:14.000 208 33535.72 528.56 2269.72 31.63 2014-07-27 16:28:15.000 208 33535.80 528.56 2269.81 31.63 2014-07-27 16:28:16.000 208 33535.75 528.56 2269.79 31.63 2014-07-27 16:28:17.000 208 33535.76 528.58 2269.79 31.63 2014-07-27 16:28:18.000 208 33535.76 528.59 2269.78 31.63 2014-07-27 16:28:19.000 208 33535.82 528.57 2269.81 31.63 2014-07-27 16:28:20.000 208 33535.76 528.63 2269.68 31.63 2014-07-27 16:28:21.000 208 33535.80 528.59 2269.79 31.63 2014-07-27 16:28:22.000 208 33535.71 528.57 2269.84 31.63 2014-07-27 16:28:23.000 208 33535.76 528.57 2269.84 31.63 2014-07-27 16:28:24.000 208 33535.73 528.54 2269.85 31.63 2014-07-27 16:28:24.000 208 33535.82 528.60 2269.76 31.63 2014-07-27 16:28:26.000 208 33535.76 528.60 2269.76 31.63 2014-07-27 16:28:27.000 208 33535.81 528.60 2269.82 31.63 2014-07-27 16:28:28.000 208 33535.67 528.55 2269.78 31.63 2014-07-27 16:28:29.000 208 33535.69 528.55 2269.82 31.63 2014-07-27 16:28:30.000 208 33535.71 528.57 2269.94 31.63 2014-07-27 16:28:31.000 208 33535.67 528.52 2269.78 31.63 2014-07-27 16:28:32.000 208 33535.61 528.56 2269.83 31.63 2014-07-27 16:28:33.000 208 33535.69 528.56 2269.87 31.63 2014-07-27 16:28:34.000 208 33535.79 528.55 2269.79 31.63 2014-07-27 16:28:35.000 208 33535.69 528.54 2269.79 31.63 2014-07-27 16:28:36.000 208 33535.73 528.55 2269.75 31.63 2014-07-27 16:28:37.000 208 33535.66 528.53 2269.84 31.63 2014-07-27 16:28:37.000 208 33535.63 528.54 2269.79 31.63 2014-07-27 16:28:39.000 208 33535.60 528.53 2269.80 31.63 2014-07-27 16:28:40.000 208 33535.62 528.54 2269.83 31.63 2014-07-27 16:28:41.000 208 33535.53 528.54 2269.83 31.63 2014-07-27 16:28:42.000 208 33535.60 528.51 2269.90 31.63 2014-07-27 16:28:43.000 208 33535.67 528.54 2269.91 31.63 2014-07-27 16:28:44.000 208 33535.57 528.54 2269.82 31.63 2014-07-27 16:28:45.000 208 33535.53 528.54 2269.85 31.63 2014-07-27 16:28:46.000 208 33535.67 528.54 2269.79 31.63 2014-07-27 16:28:47.000 208 33535.60 528.52 2269.84 31.63 2014-07-27 16:28:48.000 208 33535.64 528.54 2269.83 31.63 2014-07-27 16:28:49.000 208 33535.60 528.54 2269.86 31.63 2014-07-27 16:28:50.000 208 33535.58 528.50 2269.97 31.63 2014-07-27 16:28:51.000 208 33535.58 528.54 2269.81 31.63 2014-07-27 16:28:52.000 208 33535.58 528.53 2269.94 31.63 2014-07-27 16:28:53.000 208 33535.58 528.52 2269.88 31.63 2014-07-27 16:28:54.000 208 33535.62 528.53 2269.93 31.63 2014-07-27 16:28:55.000 208 33535.54 528.57 2269.84 31.63 2014-07-27 16:28:56.000 208 33535.47 528.54 2269.87 31.63 2014-07-27 16:28:57.000 208 33535.56 528.52 2269.93 31.63 2014-07-27 16:28:58.000 208 33535.56 528.52 2269.90 31.63 2014-07-27 16:28:59.000 208 33535.52 528.52 2269.95 31.63 2014-07-27 16:29:00.000 208 33535.50 528.55 2270.01 31.63 2014-07-27 16:29:01.000 208 33535.47 528.55 2269.90 31.63 2014-07-27 16:29:02.000 208 33535.39 528.58 2269.92 31.63 2014-07-27 16:29:03.000 208 33535.50 528.56 2269.84 31.63 2014-07-27 16:29:04.000 208 33535.46 528.54 2269.94 31.63 2014-07-27 16:29:05.000 208 33535.47 528.54 2269.93 31.63 2014-07-27 16:29:06.000 208 33535.32 528.52 2270.00 31.63 2014-07-27 16:29:07.000 208 33535.44 528.53 2269.95 31.63 2014-07-27 16:29:08.000 208 33535.32 528.54 2269.93 31.63 2014-07-27 16:29:09.000 208 33535.42 528.52 2269.95 31.63 2014-07-27 16:29:10.000 208 33535.47 528.51 2270.00 31.63 2014-07-27 16:29:11.000 208 33535.39 528.51 2269.94 31.63 2014-07-27 16:29:12.000 208 33535.51 528.54 2269.93 31.63 2014-07-27 16:29:13.000 208 33535.39 528.53 2270.06 31.63 2014-07-27 16:29:14.000 208 33535.36 528.53 2270.00 31.63 2014-07-27 16:29:15.000 208 33535.32 528.53 2269.97 31.63 2014-07-27 16:29:16.000 208 33535.42 528.53 2269.93 31.63 2014-07-27 16:29:17.000 208 33535.36 528.52 2269.88 31.63 2014-07-27 16:29:18.000 208 33535.36 528.51 2269.99 31.63 2014-07-27 16:29:18.000 208 33535.35 528.54 2269.99 31.63 2014-07-27 16:29:20.000 208 33535.38 528.55 2270.06 31.63 2014-07-27 16:29:21.000 208 33535.40 528.51 2269.99 31.63 2014-07-27 16:29:22.000 208 33535.31 528.55 2270.05 31.63 2014-07-27 16:29:23.000 208 33535.25 528.51 2270.04 31.63 2014-07-27 16:29:24.000 208 33535.35 528.51 2270.01 31.63 2014-07-27 16:29:25.000 208 33535.35 528.49 2270.07 31.63 2014-07-27 16:29:26.000 208 33535.30 528.47 2269.99 31.63 2014-07-27 16:29:27.000 208 33535.45 528.51 2270.07 31.63 2014-07-27 16:29:28.000 208 33535.23 528.52 2270.06 31.63 2014-07-27 16:29:29.000 208 33535.22 528.53 2270.10 31.63 2014-07-27 16:29:30.000 208 33535.26 528.53 2270.07 31.63 2014-07-27 16:29:31.000 208 33535.30 528.51 2270.03 31.63 2014-07-27 16:29:31.000 208 33535.35 528.52 2270.02 31.63 2014-07-27 16:29:33.000 208 33535.24 528.51 2270.06 31.63 2014-07-27 16:29:34.000 208 33535.29 528.51 2270.06 31.63 2014-07-27 16:29:35.000 208 33535.21 528.52 2270.02 31.63 2014-07-27 16:29:36.000 208 33535.29 528.54 2270.03 31.63 2014-07-27 16:29:37.000 208 33535.29 528.49 2270.13 31.63 2014-07-27 16:29:38.000 208 33535.18 528.49 2270.09 31.63 2014-07-27 16:29:39.000 208 33535.25 528.49 2270.11 31.63 2014-07-27 16:29:40.000 208 33535.23 528.52 2270.09 31.63 2014-07-27 16:29:41.000 208 33535.29 528.51 2270.12 31.63 2014-07-27 16:29:42.000 208 33535.21 528.47 2270.10 31.63 2014-07-27 16:29:43.000 208 33535.21 528.51 2270.13 31.63 2014-07-27 16:29:44.000 208 33535.22 528.45 2270.05 31.63 2014-07-27 16:29:45.000 208 33535.28 528.50 2270.15 31.63 2014-07-27 16:29:46.000 208 33535.11 528.48 2270.17 31.63 2014-07-27 16:29:47.000 208 33535.26 528.48 2270.18 31.63 2014-07-27 16:29:48.000 208 33535.22 528.49 2270.11 31.63 2014-07-27 16:29:49.000 208 33535.29 528.46 2270.10 31.63 2014-07-27 16:29:50.000 208 33535.17 528.46 2270.16 31.63 2014-07-27 16:29:51.000 208 33535.23 528.50 2270.12 31.63 2014-07-27 16:29:52.000 208 33535.24 528.46 2270.04 31.63 2014-07-27 16:29:53.000 208 33535.16 528.45 2270.05 31.63 2014-07-27 16:29:54.000 208 33535.16 528.46 2270.12 31.63 2014-07-27 16:29:55.000 208 33535.16 528.47 2270.07 31.63 2014-07-27 16:29:56.000 208 33535.14 528.46 2270.21 31.63 2014-07-27 16:29:57.000 208 33535.19 528.47 2270.19 31.63 2014-07-27 16:29:58.000 208 33535.16 528.49 2270.09 31.63 2014-07-27 16:29:59.000 208 33535.00 528.49 2270.09 31.63 2014-07-27 16:30:00.000 208 33535.01 528.48 2270.24 31.63 2014-07-27 16:30:01.000 208 33535.16 528.52 2270.22 31.63 2014-07-27 16:30:02.000 208 33535.08 528.50 2270.12 31.63 2014-07-27 16:30:03.000 208 33535.13 528.49 2270.26 31.63 2014-07-27 16:30:04.000 208 33535.15 528.52 2270.22 31.63 2014-07-27 16:30:05.000 208 33534.99 528.53 2270.23 31.63 2014-07-27 16:30:06.000 208 33535.07 528.50 2270.15 31.63 2014-07-27 16:30:07.000 208 33535.07 528.51 2270.21 31.63 2014-07-27 16:30:08.000 208 33535.04 528.51 2270.13 31.63 2014-07-27 16:30:09.000 208 33535.13 528.53 2270.15 31.63 2014-07-27 16:30:10.000 208 33535.07 528.49 2270.22 31.63 2014-07-27 16:30:11.000 208 33535.09 528.47 2270.18 31.63 2014-07-27 16:30:12.000 208 33534.99 528.48 2270.22 31.63 2014-07-27 16:30:12.000 208 33535.00 528.51 2270.23 31.63 2014-07-27 16:30:14.000 208 33534.97 528.46 2270.29 31.63 2014-07-27 16:30:15.000 208 33535.06 528.50 2270.14 31.63 2014-07-27 16:30:16.000 208 33535.06 528.51 2270.21 31.63 2014-07-27 16:30:17.000 208 33535.02 528.49 2270.18 31.63 2014-07-27 16:30:18.000 208 33535.02 528.48 2270.25 31.63 2014-07-27 16:30:19.000 208 33535.03 528.46 2270.18 31.63 2014-07-27 16:30:20.000 208 33534.98 528.48 2270.26 31.63 2014-07-27 16:30:21.000 208 33535.12 528.51 2270.13 31.63 2014-07-27 16:30:22.000 208 33534.95 528.50 2270.24 31.63 2014-07-27 16:30:23.000 208 33535.00 528.47 2270.24 31.63 2014-07-27 16:30:24.000 208 33535.01 528.45 2270.29 31.63 2014-07-27 16:30:25.000 208 33535.03 528.48 2270.29 31.63 2014-07-27 16:30:25.000 208 33534.88 528.44 2270.21 31.63 2014-07-27 16:30:27.000 208 33534.91 528.47 2270.26 31.63 2014-07-27 16:30:28.000 208 33534.98 528.45 2270.28 31.63 2014-07-27 16:30:29.000 208 33534.88 528.47 2270.22 31.63 2014-07-27 16:30:30.000 208 33534.93 528.44 2270.28 31.63 2014-07-27 16:30:31.000 208 33534.92 528.47 2270.26 31.63 2014-07-27 16:30:32.000 208 33534.93 528.46 2270.27 31.63 2014-07-27 16:30:33.000 208 33534.81 528.48 2270.24 31.63 2014-07-27 16:30:34.000 208 33534.98 528.50 2270.26 31.63 2014-07-27 16:30:35.000 208 33534.92 528.49 2270.20 31.63 2014-07-27 16:30:36.000 208 33534.86 528.46 2270.30 31.63 2014-07-27 16:30:37.000 208 33534.88 528.51 2270.24 31.63 2014-07-27 16:30:38.000 208 33534.74 528.48 2270.28 31.63 2014-07-27 16:30:39.000 208 33534.89 528.45 2270.27 31.63 2014-07-27 16:30:40.000 208 33534.86 528.46 2270.37 31.63 2014-07-27 16:30:41.000 208 33534.79 528.45 2270.33 31.63 2014-07-27 16:30:42.000 208 33534.82 528.48 2270.36 31.63 2014-07-27 16:30:43.000 208 33534.85 528.46 2270.26 31.63 2014-07-27 16:30:44.000 208 33534.82 528.43 2270.31 31.63 2014-07-27 16:30:45.000 208 33534.84 528.46 2270.38 31.63 2014-07-27 16:30:46.000 208 33534.79 528.46 2270.44 31.63 2014-07-27 16:30:47.000 208 33534.74 528.47 2270.38 31.63 2014-07-27 16:30:48.000 208 33534.80 528.50 2270.32 31.63 2014-07-27 16:30:49.000 208 33534.78 528.43 2270.32 31.63 2014-07-27 16:30:50.000 208 33534.73 528.48 2270.38 31.63 2014-07-27 16:30:51.000 208 33534.84 528.47 2270.37 31.63 2014-07-27 16:30:52.000 208 33534.71 528.40 2270.32 31.63 2014-07-27 16:30:53.000 208 33534.70 528.43 2270.33 31.63 2014-07-27 16:30:54.000 208 33534.79 528.38 2270.34 31.63 2014-07-27 16:30:55.000 208 33534.78 528.45 2270.34 31.63 2014-07-27 16:30:56.000 208 33534.76 528.44 2270.32 31.63 2014-07-27 16:30:57.000 208 33534.74 528.41 2270.37 31.63 2014-07-27 16:30:58.000 208 33534.83 528.42 2270.36 31.63 2014-07-27 16:30:59.000 208 33534.70 528.37 2270.41 31.63 2014-07-27 16:31:00.000 208 33534.76 528.44 2270.42 31.63 2014-07-27 16:31:01.000 208 33534.70 528.45 2270.38 31.63 2014-07-27 16:31:02.000 208 33534.72 528.40 2270.47 31.63 2014-07-27 16:31:03.000 208 33534.74 528.39 2270.46 31.63 2014-07-27 16:31:04.000 208 33534.64 528.38 2270.30 31.63 2014-07-27 16:31:05.000 208 33534.67 528.39 2270.34 31.63 2014-07-27 16:31:06.000 208 33534.67 528.38 2270.42 31.63 2014-07-27 16:31:06.000 208 33534.70 528.39 2270.41 31.63 2014-07-27 16:31:08.000 208 33534.61 528.38 2270.45 31.63 2014-07-27 16:31:09.000 208 33534.69 528.38 2270.39 31.63 2014-07-27 16:31:10.000 208 33534.60 528.35 2270.37 31.63 2014-07-27 16:31:11.000 208 33534.63 528.37 2270.39 31.63 2014-07-27 16:31:12.000 208 33534.65 528.40 2270.39 31.63 2014-07-27 16:31:13.000 208 33534.64 528.38 2270.39 31.63 2014-07-27 16:31:14.000 208 33534.58 528.37 2270.34 31.63 2014-07-27 16:31:15.000 208 33534.56 528.34 2270.29 31.63 2014-07-27 16:31:16.000 208 33534.70 528.35 2270.37 31.63 2014-07-27 16:31:17.000 208 33534.57 528.36 2270.40 31.63 2014-07-27 16:31:18.000 208 33534.60 528.40 2270.46 31.63 2014-07-27 16:31:19.000 208 33534.57 528.36 2270.50 31.63 2014-07-27 16:31:19.000 208 33534.61 528.34 2270.46 31.63 2014-07-27 16:31:21.000 208 33534.66 528.36 2270.32 31.63 2014-07-27 16:31:22.000 208 33534.58 528.37 2270.37 31.63 2014-07-27 16:31:23.000 208 33534.64 528.34 2270.39 31.63 2014-07-27 16:31:24.000 208 33534.57 528.36 2270.44 31.63 2014-07-27 16:31:25.000 208 33534.61 528.43 2270.43 31.63 2014-07-27 16:31:26.000 208 33534.63 528.35 2270.44 31.63 2014-07-27 16:31:27.000 208 33534.52 528.40 2270.40 31.63 2014-07-27 16:31:28.000 208 33534.60 528.34 2270.37 31.63 2014-07-27 16:31:29.000 208 33534.57 528.33 2270.43 31.63 2014-07-27 16:31:30.000 208 33534.52 528.38 2270.38 31.63 2014-07-27 16:31:31.000 208 33534.52 528.35 2270.50 31.63 2014-07-27 16:31:32.000 208 33534.58 528.38 2270.49 31.63 2014-07-27 16:31:33.000 208 33534.59 528.36 2270.39 31.63 2014-07-27 16:31:34.000 208 33534.57 528.38 2270.47 31.63 2014-07-27 16:31:35.000 208 33534.58 528.34 2270.51 31.63 2014-07-27 16:31:36.000 208 33534.54 528.31 2270.44 31.63 2014-07-27 16:31:37.000 208 33534.61 528.34 2270.46 31.63 2014-07-27 16:31:38.000 208 33534.46 528.33 2270.39 31.63 2014-07-27 16:31:39.000 208 33534.52 528.35 2270.55 31.63 2014-07-27 16:31:40.000 208 33534.54 528.36 2270.48 31.63 2014-07-27 16:31:41.000 208 33534.43 528.35 2270.44 31.63 2014-07-27 16:31:42.000 208 33534.49 528.33 2270.48 31.63 2014-07-27 16:31:43.000 208 33534.55 528.34 2270.47 31.63 2014-07-27 16:31:44.000 208 33534.58 528.33 2270.47 31.63 2014-07-27 16:31:45.000 208 33534.41 528.38 2270.56 31.63 2014-07-27 16:31:46.000 208 33534.49 528.36 2270.44 31.63 2014-07-27 16:31:47.000 208 33534.45 528.33 2270.44 31.63 2014-07-27 16:31:48.000 208 33534.38 528.35 2270.50 31.63 2014-07-27 16:31:49.000 208 33534.37 528.34 2270.51 31.63 2014-07-27 16:31:50.000 208 33534.39 528.37 2270.52 31.63 2014-07-27 16:31:51.000 208 33534.35 528.35 2270.57 31.63 2014-07-27 16:31:52.000 208 33534.48 528.33 2270.54 31.63 2014-07-27 16:31:53.000 208 33534.35 528.35 2270.51 31.63 2014-07-27 16:31:54.000 208 33534.33 528.35 2270.57 31.63 2014-07-27 16:31:55.000 208 33534.32 528.35 2270.59 31.63 2014-07-27 16:31:56.000 208 33534.32 528.34 2270.62 31.63 2014-07-27 16:31:57.000 208 33534.32 528.32 2270.63 31.63 2014-07-27 16:31:58.000 208 33534.31 528.37 2270.63 31.63 2014-07-27 16:31:59.000 208 33534.32 528.34 2270.56 31.63 2014-07-27 16:32:00.000 208 33534.33 528.35 2270.58 31.63 2014-07-27 16:32:00.000 208 33534.37 528.35 2270.63 31.63 2014-07-27 16:32:02.000 208 33534.31 528.31 2270.57 31.63 2014-07-27 16:32:03.000 208 33534.25 528.29 2270.66 31.63 2014-07-27 16:32:04.000 208 33534.38 528.31 2270.68 31.63 2014-07-27 16:32:05.000 208 33534.27 528.29 2270.63 31.63 2014-07-27 16:32:06.000 208 33534.33 528.34 2270.65 31.63 2014-07-27 16:32:07.000 208 33534.20 528.35 2270.61 31.63 2014-07-27 16:32:08.000 208 33534.24 528.32 2270.62 31.63 2014-07-27 16:32:09.000 208 33534.27 528.36 2270.56 31.63 2014-07-27 16:32:10.000 208 33534.22 528.32 2270.61 31.63 2014-07-27 16:32:11.000 208 33534.26 528.32 2270.66 31.63 2014-07-27 16:32:12.000 208 33534.20 528.36 2270.63 31.63 2014-07-27 16:32:13.000 208 33534.24 528.33 2270.61 31.63 2014-07-27 16:32:13.000 208 33534.14 528.38 2270.56 31.63 2014-07-27 16:32:15.000 208 33534.25 528.38 2270.64 31.63 2014-07-27 16:32:16.000 208 33534.26 528.35 2270.56 31.63 2014-07-27 16:32:17.000 208 33534.14 528.35 2270.62 31.63 2014-07-27 16:32:18.000 208 33534.13 528.41 2270.62 31.63 2014-07-27 16:32:19.000 208 33534.11 528.37 2270.64 31.63 2014-07-27 16:32:20.000 208 33534.10 528.36 2270.72 31.63 2014-07-27 16:32:21.000 208 33534.12 528.39 2270.66 31.63 2014-07-27 16:32:22.000 208 33534.07 528.37 2270.70 31.63 2014-07-27 16:32:23.000 208 33534.15 528.35 2270.69 31.63 2014-07-27 16:32:24.000 208 33534.17 528.37 2270.64 31.63 2014-07-27 16:32:25.000 208 33534.05 528.38 2270.69 31.63 2014-07-27 16:32:26.000 208 33534.13 528.38 2270.75 31.63 2014-07-27 16:32:27.000 208 33534.08 528.40 2270.72 31.63 2014-07-27 16:32:28.000 208 33534.04 528.37 2270.67 31.63 2014-07-27 16:32:29.000 208 33534.05 528.32 2270.68 31.63 2014-07-27 16:32:30.000 208 33534.04 528.37 2270.74 31.63 2014-07-27 16:32:31.000 208 33534.06 528.36 2270.74 31.63 2014-07-27 16:32:32.000 208 33534.00 528.35 2270.76 31.63 2014-07-27 16:32:33.000 208 33534.05 528.35 2270.83 31.63 2014-07-27 16:32:34.000 208 33533.99 528.37 2270.74 31.63 2014-07-27 16:32:35.000 208 33533.92 528.34 2270.76 31.63 2014-07-27 16:32:36.000 208 33534.01 528.36 2270.80 31.63 2014-07-27 16:32:37.000 208 33533.95 528.36 2270.77 31.63 2014-07-27 16:32:38.000 208 33533.93 528.37 2270.80 31.63 2014-07-27 16:32:39.000 208 33534.01 528.39 2270.80 31.63 2014-07-27 16:32:40.000 208 33533.99 528.37 2270.78 31.63 2014-07-27 16:32:41.000 208 33533.90 528.34 2270.81 31.63 2014-07-27 16:32:42.000 208 33533.93 528.36 2270.83 31.63 2014-07-27 16:32:43.000 208 33533.92 528.36 2270.85 31.63 2014-07-27 16:32:44.000 208 33533.93 528.36 2270.76 31.63 2014-07-27 16:32:45.000 208 33534.02 528.33 2270.74 31.63 2014-07-27 16:32:46.000 208 33534.00 528.33 2270.86 31.63 2014-07-27 16:32:47.000 208 33533.90 528.33 2270.87 31.63 2014-07-27 16:32:48.000 208 33533.89 528.29 2270.82 31.63 2014-07-27 16:32:49.000 208 33533.86 528.38 2270.78 31.63 2014-07-27 16:32:50.000 208 33533.83 528.32 2270.79 31.63 2014-07-27 16:32:51.000 208 33533.89 528.35 2270.84 31.63 2014-07-27 16:32:52.000 208 33533.90 528.30 2270.87 31.63 2014-07-27 16:32:53.000 208 33533.85 528.33 2270.88 31.63 2014-07-27 16:32:54.000 208 33533.85 528.33 2270.81 31.63 2014-07-27 16:32:54.000 208 33533.86 528.35 2270.91 31.63 2014-07-27 16:32:56.000 208 33533.88 528.31 2270.86 31.63 2014-07-27 16:32:57.000 208 33533.84 528.33 2270.88 31.63 2014-07-27 16:32:58.000 208 33533.93 528.30 2270.95 31.63 2014-07-27 16:32:59.000 208 33533.81 528.29 2270.94 31.63 2014-07-27 16:33:00.000 208 33533.85 528.35 2270.93 31.63 2014-07-27 16:33:01.000 208 33533.86 528.36 2270.79 31.63 2014-07-27 16:33:02.000 208 33533.72 528.37 2270.90 31.63 2014-07-27 16:33:03.000 208 33533.82 528.36 2270.90 31.63 2014-07-27 16:33:04.000 208 33533.82 528.34 2270.95 31.63 2014-07-27 16:33:05.000 208 33533.72 528.37 2270.94 31.63 2014-07-27 16:33:06.000 208 33533.79 528.32 2270.88 31.63 2014-07-27 16:33:07.000 208 33533.80 528.31 2271.02 31.63 2014-07-27 16:33:07.000 208 33533.81 528.35 2270.86 31.63 2014-07-27 16:33:09.000 208 33533.78 528.29 2270.96 31.63 2014-07-27 16:33:10.000 208 33533.81 528.31 2270.97 31.63 2014-07-27 16:33:11.000 208 33533.81 528.29 2270.96 31.63 2014-07-27 16:33:12.000 208 33533.74 528.33 2270.97 31.63 2014-07-27 16:33:13.000 208 33533.76 528.37 2270.95 31.63 2014-07-27 16:33:14.000 208 33533.74 528.29 2270.98 31.63 2014-07-27 16:33:15.000 208 33533.67 528.34 2270.88 31.63 2014-07-27 16:33:16.000 208 33533.62 528.28 2270.90 31.63 2014-07-27 16:33:17.000 208 33533.64 528.30 2270.91 31.63 2014-07-27 16:33:18.000 208 33533.64 528.29 2271.00 31.63 2014-07-27 16:33:19.000 208 33533.70 528.28 2270.99 31.63 2014-07-27 16:33:20.000 208 33533.62 528.30 2270.95 31.63 2014-07-27 16:33:21.000 208 33533.74 528.34 2271.05 31.63 2014-07-27 16:33:22.000 208 33533.62 528.33 2270.97 31.63 2014-07-27 16:33:23.000 208 33533.75 528.32 2270.98 31.63 2014-07-27 16:33:24.000 208 33533.64 528.31 2270.99 31.63 2014-07-27 16:33:25.000 208 33533.65 528.29 2271.03 31.63 2014-07-27 16:33:26.000 208 33533.59 528.28 2270.96 31.63 2014-07-27 16:33:27.000 208 33533.58 528.31 2271.02 31.63 2014-07-27 16:33:28.000 208 33533.67 528.26 2270.96 31.63 2014-07-27 16:33:29.000 208 33533.50 528.32 2271.02 31.63 2014-07-27 16:33:30.000 208 33533.60 528.32 2271.05 31.63 2014-07-27 16:33:31.000 208 33533.56 528.26 2270.99 31.63 2014-07-27 16:33:32.000 208 33533.54 528.31 2271.09 31.63 2014-07-27 16:33:33.000 208 33533.61 528.35 2271.14 31.63 2014-07-27 16:33:34.000 208 33533.58 528.28 2271.04 31.63 2014-07-27 16:33:35.000 208 33533.56 528.30 2271.07 31.63 2014-07-27 16:33:36.000 208 33533.56 528.36 2271.10 31.63 2014-07-27 16:33:37.000 208 33533.52 528.29 2271.02 31.63 2014-07-27 16:33:38.000 208 33533.61 528.32 2271.03 31.63 2014-07-27 16:33:39.000 208 33533.61 528.28 2271.07 31.63 2014-07-27 16:33:40.000 208 33533.55 528.32 2271.12 31.63 2014-07-27 16:33:41.000 208 33533.50 528.31 2271.06 31.63 2014-07-27 16:33:42.000 208 33533.51 528.25 2271.19 31.63 2014-07-27 16:33:43.000 208 33533.57 528.30 2271.07 31.63 2014-07-27 16:33:44.000 208 33533.59 528.33 2271.05 31.63 2014-07-27 16:33:45.000 208 33533.44 528.36 2271.08 31.63 2014-07-27 16:33:46.000 208 33533.55 528.30 2271.15 31.63 2014-07-27 16:33:47.000 208 33533.56 528.31 2271.12 31.63 2014-07-27 16:33:48.000 208 33533.50 528.31 2271.18 31.63 2014-07-27 16:33:48.000 208 33533.55 528.31 2271.13 31.63 2014-07-27 16:33:50.000 208 33533.52 528.27 2271.18 31.63 2014-07-27 16:33:51.000 208 33533.52 528.30 2271.13 31.63 2014-07-27 16:33:52.000 208 33533.42 528.27 2271.16 31.63 2014-07-27 16:33:53.000 208 33533.59 528.28 2271.22 31.63 2014-07-27 16:33:54.000 208 33533.46 528.28 2271.23 31.63 2014-07-27 16:33:55.000 208 33533.58 528.27 2271.17 31.63 2014-07-27 16:33:56.000 208 33533.47 528.23 2271.23 31.63 2014-07-27 16:33:57.000 208 33533.49 528.28 2271.27 31.63 2014-07-27 16:33:58.000 208 33533.54 528.25 2271.24 31.63 2014-07-27 16:33:59.000 208 33533.39 528.28 2271.17 31.63 2014-07-27 16:34:00.000 208 33533.44 528.23 2271.18 31.63 2014-07-27 16:34:01.000 208 33533.47 528.27 2271.12 31.63 2014-07-27 16:34:01.000 208 33533.47 528.28 2271.11 31.63 2014-07-27 16:34:03.000 208 33533.36 528.25 2271.17 31.63 2014-07-27 16:34:04.000 208 33533.39 528.29 2271.23 31.63 2014-07-27 16:34:05.000 208 33533.47 528.26 2271.11 31.63 2014-07-27 16:34:06.000 208 33533.44 528.28 2271.15 31.63 2014-07-27 16:34:07.000 208 33533.37 528.32 2271.24 31.63 2014-07-27 16:34:08.000 208 33533.39 528.28 2271.27 31.63 2014-07-27 16:34:09.000 208 33533.28 528.28 2271.32 31.63 2014-07-27 16:34:10.000 208 33533.44 528.29 2271.28 31.63 2014-07-27 16:34:11.000 208 33533.31 528.26 2271.20 31.63 2014-07-27 16:34:12.000 208 33533.45 528.29 2271.24 31.63 2014-07-27 16:34:13.000 208 33533.34 528.26 2271.27 31.63 2014-07-27 16:34:14.000 208 33533.38 528.27 2271.21 31.63 2014-07-27 16:34:15.000 208 33533.26 528.28 2271.30 31.63 2014-07-27 16:34:16.000 208 33533.40 528.28 2271.24 31.63 2014-07-27 16:34:17.000 208 33533.33 528.31 2271.22 31.63 2014-07-27 16:34:18.000 208 33533.30 528.29 2271.24 31.63 2014-07-27 16:34:19.000 208 33533.35 528.27 2271.16 31.63 2014-07-27 16:34:20.000 208 33533.27 528.28 2271.24 31.63 2014-07-27 16:34:21.000 208 33533.31 528.29 2271.26 31.63 2014-07-27 16:34:22.000 208 33533.31 528.26 2271.30 31.63 2014-07-27 16:34:23.000 208 33533.21 528.26 2271.26 31.63 2014-07-27 16:34:24.000 208 33533.24 528.26 2271.31 31.63 2014-07-27 16:34:25.000 208 33533.33 528.25 2271.27 31.63 2014-07-27 16:34:26.000 208 33533.23 528.24 2271.31 31.63 2014-07-27 16:34:27.000 208 33533.18 528.22 2271.32 31.63 2014-07-27 16:34:28.000 208 33533.33 528.25 2271.31 31.63 2014-07-27 16:34:29.000 208 33533.28 528.25 2271.32 31.63 2014-07-27 16:34:30.000 208 33533.36 528.26 2271.29 31.63 2014-07-27 16:34:31.000 208 33533.27 528.25 2271.21 31.63 2014-07-27 16:34:32.000 208 33533.28 528.22 2271.34 31.63 2014-07-27 16:34:33.000 208 33533.22 528.23 2271.33 31.63 2014-07-27 16:34:34.000 208 33533.22 528.25 2271.29 31.63 2014-07-27 16:34:35.000 208 33533.27 528.24 2271.30 31.63 2014-07-27 16:34:36.000 208 33533.26 528.24 2271.23 31.63 2014-07-27 16:34:37.000 208 33533.18 528.26 2271.31 31.63 2014-07-27 16:34:38.000 208 33533.21 528.30 2271.33 31.63 2014-07-27 16:34:39.000 208 33533.17 528.27 2271.26 31.63 2014-07-27 16:34:40.000 208 33533.21 528.24 2271.32 31.63 2014-07-27 16:34:41.000 208 33533.19 528.28 2271.39 31.63 2014-07-27 16:34:42.000 208 33533.15 528.27 2271.40 31.63 2014-07-27 16:34:42.000 208 33533.16 528.25 2271.41 31.63 2014-07-27 16:34:44.000 208 33533.10 528.26 2271.27 31.63 2014-07-27 16:34:45.000 208 33533.08 528.29 2271.33 31.63 2014-07-27 16:34:46.000 208 33533.18 528.29 2271.33 31.63 2014-07-27 16:34:47.000 208 33533.15 528.28 2271.38 31.63 2014-07-27 16:34:48.000 208 33533.17 528.27 2271.40 31.63 2014-07-27 16:34:49.000 208 33533.13 528.33 2271.40 31.63 2014-07-27 16:34:50.000 208 33533.19 528.28 2271.39 31.63 2014-07-27 16:34:51.000 208 33533.17 528.25 2271.47 31.63 2014-07-27 16:34:52.000 208 33533.14 528.31 2271.38 31.63 2014-07-27 16:34:53.000 208 33533.21 528.27 2271.39 31.63 2014-07-27 16:34:54.000 208 33533.15 528.28 2271.41 31.63 2014-07-27 16:34:55.000 208 33533.10 528.29 2271.35 31.63 2014-07-27 16:34:55.000 208 33533.14 528.26 2271.37 31.63 2014-07-27 16:34:57.000 208 33533.15 528.20 2271.40 31.63 2014-07-27 16:34:58.000 208 33533.00 528.32 2271.42 31.63 2014-07-27 16:34:59.000 208 33533.12 528.24 2271.43 31.63 2014-07-27 16:35:00.000 208 33533.16 528.25 2271.42 31.63 2014-07-27 16:35:01.000 208 33533.08 528.26 2271.47 31.63 2014-07-27 16:35:02.000 208 33533.08 528.25 2271.45 31.63 2014-07-27 16:35:03.000 208 33533.05 528.28 2271.36 31.63 2014-07-27 16:35:04.000 208 33533.07 528.23 2271.45 31.63 2014-07-27 16:35:05.000 208 33533.05 528.23 2271.41 31.63 2014-07-27 16:35:06.000 208 33533.03 528.27 2271.40 31.63 2014-07-27 16:35:07.000 208 33533.01 528.24 2271.45 31.63 2014-07-27 16:35:08.000 208 33532.99 528.25 2271.43 31.63 2014-07-27 16:35:09.000 208 33533.05 528.26 2271.46 31.63 2014-07-27 16:35:10.000 208 33532.97 528.28 2271.50 31.63 2014-07-27 16:35:11.000 208 33533.01 528.25 2271.46 31.63 2014-07-27 16:35:12.000 208 33533.01 528.24 2271.42 31.63 2014-07-27 16:35:13.000 208 33533.00 528.26 2271.47 31.63 2014-07-27 16:35:14.000 208 33532.96 528.29 2271.53 31.63 2014-07-27 16:35:15.000 208 33532.88 528.28 2271.51 31.63 2014-07-27 16:35:16.000 208 33532.91 528.32 2271.51 31.63 2014-07-27 16:35:17.000 208 33533.05 528.31 2271.52 31.63 2014-07-27 16:35:18.000 208 33532.92 528.28 2271.50 31.63 2014-07-27 16:35:19.000 208 33532.97 528.27 2271.46 31.63 2014-07-27 16:35:20.000 208 33532.96 528.30 2271.53 31.63 2014-07-27 16:35:21.000 208 33532.93 528.31 2271.56 31.63 2014-07-27 16:35:22.000 208 33532.89 528.30 2271.50 31.63 2014-07-27 16:35:23.000 208 33532.90 528.34 2271.48 31.63 2014-07-27 16:35:24.000 208 33532.93 528.32 2271.52 31.63 2014-07-27 16:35:25.000 208 33532.94 528.30 2271.53 31.63 2014-07-27 16:35:26.000 208 33532.78 528.29 2271.55 31.63 2014-07-27 16:35:27.000 208 33532.88 528.26 2271.59 31.63 2014-07-27 16:35:28.000 208 33532.86 528.30 2271.51 31.63 2014-07-27 16:35:29.000 208 33533.02 528.26 2271.52 31.63 2014-07-27 16:35:30.000 208 33532.83 528.29 2271.60 31.63 2014-07-27 16:35:31.000 208 33532.89 528.33 2271.65 31.63 2014-07-27 16:35:32.000 208 33532.81 528.32 2271.69 31.63 2014-07-27 16:35:33.000 208 33532.81 528.26 2271.62 31.63 2014-07-27 16:35:34.000 208 33532.79 528.29 2271.66 31.64 2014-07-27 16:35:35.000 208 33532.84 528.28 2271.66 31.63 2014-07-27 16:35:36.000 208 33532.76 528.26 2271.58 31.64 2014-07-27 16:35:36.000 208 33532.81 528.25 2271.58 31.63 2014-07-27 16:35:38.000 208 33532.78 528.29 2271.68 31.64 2014-07-27 16:35:39.000 208 33532.70 528.26 2271.57 31.64 2014-07-27 16:35:40.000 208 33532.77 528.27 2271.70 31.63 2014-07-27 16:35:41.000 208 33532.78 528.26 2271.67 31.63 2014-07-27 16:35:42.000 208 33532.76 528.26 2271.65 31.63 2014-07-27 16:35:43.000 208 33532.79 528.31 2271.71 31.64 2014-07-27 16:35:44.000 208 33532.71 528.24 2271.71 31.63 2014-07-27 16:35:45.000 208 33532.66 528.24 2271.62 31.63 2014-07-27 16:35:46.000 208 33532.65 528.28 2271.67 31.63 2014-07-27 16:35:47.000 208 33532.74 528.25 2271.68 31.64 2014-07-27 16:35:48.000 208 33532.66 528.24 2271.67 31.64 2014-07-27 16:35:49.000 208 33532.65 528.27 2271.72 31.64 2014-07-27 16:35:49.000 208 33532.65 528.31 2271.71 31.64 2014-07-27 16:35:51.000 208 33532.64 528.29 2271.75 31.64 2014-07-27 16:35:52.000 208 33532.64 528.27 2271.75 31.64 2014-07-27 16:35:53.000 208 33532.68 528.28 2271.71 31.64 2014-07-27 16:35:54.000 208 33532.61 528.27 2271.68 31.64 2014-07-27 16:35:55.000 208 33532.65 528.31 2271.76 31.64 2014-07-27 16:35:56.000 208 33532.62 528.30 2271.85 31.64 2014-07-27 16:35:57.000 208 33532.57 528.28 2271.71 31.64 2014-07-27 16:35:58.000 208 33532.69 528.27 2271.71 31.64 2014-07-27 16:35:59.000 208 33532.44 528.26 2271.78 31.64 2014-07-27 16:36:00.000 208 33532.51 528.28 2271.75 31.64 2014-07-27 16:36:01.000 208 33532.66 528.29 2271.73 31.64 2014-07-27 16:36:02.000 208 33532.59 528.22 2271.74 31.64 2014-07-27 16:36:03.000 208 33532.60 528.25 2271.82 31.64 2014-07-27 16:36:04.000 208 33532.55 528.29 2271.74 31.64 2014-07-27 16:36:05.000 208 33532.57 528.25 2271.75 31.64 2014-07-27 16:36:06.000 208 33532.51 528.26 2271.79 31.64 2014-07-27 16:36:07.000 208 33532.50 528.30 2271.74 31.64 2014-07-27 16:36:08.000 208 33532.51 528.24 2271.77 31.64 2014-07-27 16:36:09.000 208 33532.47 528.29 2271.82 31.64 2014-07-27 16:36:10.000 208 33532.48 528.28 2271.79 31.64 2014-07-27 16:36:11.000 208 33532.47 528.25 2271.76 31.64 2014-07-27 16:36:12.000 208 33532.46 528.27 2271.74 31.64 2014-07-27 16:36:13.000 208 33532.48 528.30 2271.83 31.64 2014-07-27 16:36:14.000 208 33532.50 528.29 2271.78 31.64 2014-07-27 16:36:15.000 208 33532.43 528.26 2271.77 31.64 2014-07-27 16:36:16.000 208 33532.52 528.31 2271.81 31.64 2014-07-27 16:36:17.000 208 33532.50 528.29 2271.92 31.64 2014-07-27 16:36:18.000 208 33532.44 528.26 2271.88 31.64 2014-07-27 16:36:19.000 208 33532.42 528.32 2271.85 31.64 2014-07-27 16:36:20.000 208 33532.44 528.30 2271.89 31.64 2014-07-27 16:36:21.000 208 33532.43 528.28 2271.91 31.64 2014-07-27 16:36:22.000 208 33532.44 528.35 2271.92 31.64 2014-07-27 16:36:23.000 208 33532.47 528.35 2271.84 31.64 2014-07-27 16:36:24.000 208 33532.49 528.33 2271.94 31.64 2014-07-27 16:36:25.000 208 33532.37 528.28 2271.84 31.64 2014-07-27 16:36:26.000 208 33532.43 528.28 2271.88 31.64 2014-07-27 16:36:27.000 208 33532.38 528.31 2271.96 31.64 2014-07-27 16:36:28.000 208 33532.36 528.28 2271.86 31.64 2014-07-27 16:36:29.000 208 33532.30 528.33 2271.89 31.64 2014-07-27 16:36:30.000 208 33532.25 528.30 2271.88 31.64 2014-07-27 16:36:30.000 208 33532.36 528.28 2271.86 31.64 2014-07-27 16:36:32.000 208 33532.41 528.29 2271.92 31.64 2014-07-27 16:36:33.000 208 33532.44 528.28 2271.87 31.64 2014-07-27 16:36:34.000 208 33532.37 528.28 2271.92 31.64 2014-07-27 16:36:35.000 208 33532.40 528.25 2271.94 31.64 2014-07-27 16:36:36.000 208 33532.37 528.27 2271.95 31.64 2014-07-27 16:36:37.000 208 33532.32 528.30 2271.93 31.64 2014-07-27 16:36:38.000 208 33532.26 528.25 2271.96 31.64 2014-07-27 16:36:39.000 208 33532.28 528.28 2271.98 31.64 2014-07-27 16:36:40.000 208 33532.25 528.29 2271.84 31.64 2014-07-27 16:36:41.000 208 33532.26 528.24 2271.93 31.64 2014-07-27 16:36:42.000 208 33532.31 528.25 2271.91 31.64 2014-07-27 16:36:43.000 208 33532.35 528.27 2272.00 31.64 2014-07-27 16:36:43.000 208 33532.27 528.25 2272.01 31.64 2014-07-27 16:36:45.000 208 33532.36 528.24 2271.95 31.64 2014-07-27 16:36:46.000 208 33532.19 528.27 2271.96 31.64 2014-07-27 16:36:47.000 208 33532.25 528.27 2272.04 31.64 2014-07-27 16:36:48.000 208 33532.21 528.27 2272.03 31.64 2014-07-27 16:36:49.000 208 33532.25 528.25 2272.03 31.64 2014-07-27 16:36:50.000 208 33532.22 528.28 2272.01 31.64 2014-07-27 16:36:51.000 208 33532.20 528.28 2272.09 31.64 2014-07-27 16:36:52.000 208 33532.24 528.28 2271.98 31.64 2014-07-27 16:36:53.000 208 33532.11 528.33 2272.03 31.64 2014-07-27 16:36:54.000 208 33532.21 528.30 2272.08 31.64 2014-07-27 16:36:55.000 208 33532.21 528.28 2272.01 31.64 2014-07-27 16:36:56.000 208 33532.17 528.32 2272.03 31.64 2014-07-27 16:36:57.000 208 33532.26 528.32 2272.03 31.64 2014-07-27 16:36:58.000 208 33532.09 528.32 2271.95 31.64 2014-07-27 16:36:59.000 208 33532.16 528.32 2272.02 31.64 2014-07-27 16:37:00.000 208 33532.10 528.29 2272.09 31.64 2014-07-27 16:37:01.000 208 33532.10 528.34 2272.06 31.64 2014-07-27 16:37:02.000 208 33532.19 528.34 2272.05 31.64 2014-07-27 16:37:03.000 208 33532.14 528.33 2272.07 31.64 2014-07-27 16:37:04.000 208 33532.13 528.36 2272.05 31.64 2014-07-27 16:37:05.000 208 33532.04 528.33 2272.11 31.64 2014-07-27 16:37:06.000 208 33532.04 528.35 2272.00 31.64 2014-07-27 16:37:07.000 208 33532.07 528.31 2272.03 31.64 2014-07-27 16:37:08.000 208 33532.10 528.25 2272.07 31.64 2014-07-27 16:37:09.000 208 33532.17 528.31 2272.03 31.64 2014-07-27 16:37:10.000 208 33532.00 528.27 2272.10 31.64 2014-07-27 16:37:11.000 208 33532.02 528.27 2272.01 31.64 2014-07-27 16:37:12.000 208 33532.03 528.26 2271.99 31.64 2014-07-27 16:37:13.000 208 33532.08 528.33 2272.17 31.64 2014-07-27 16:37:14.000 208 33532.06 528.23 2272.12 31.64 2014-07-27 16:37:15.000 208 33532.00 528.27 2272.08 31.64 2014-07-27 16:37:16.000 208 33531.98 528.27 2272.11 31.64 2014-07-27 16:37:17.000 208 33531.99 528.27 2272.13 31.64 2014-07-27 16:37:18.000 208 33531.97 528.27 2272.11 31.64 2014-07-27 16:37:19.000 208 33532.09 528.26 2272.08 31.64 2014-07-27 16:37:20.000 208 33532.00 528.26 2272.11 31.64 2014-07-27 16:37:21.000 208 33532.01 528.23 2272.20 31.64 2014-07-27 16:37:22.000 208 33532.04 528.26 2272.23 31.64 2014-07-27 16:37:23.000 208 33531.84 528.21 2272.14 31.64 2014-07-27 16:37:24.000 208 33531.90 528.24 2272.14 31.64 2014-07-27 16:37:24.000 208 33532.00 528.29 2272.20 31.64 2014-07-27 16:37:26.000 208 33531.97 528.25 2272.18 31.64 2014-07-27 16:37:27.000 208 33532.02 528.26 2272.18 31.64 2014-07-27 16:37:28.000 208 33531.91 528.29 2272.26 31.64 2014-07-27 16:37:29.000 208 33531.81 528.29 2272.17 31.64 2014-07-27 16:37:30.000 208 33531.93 528.33 2272.17 31.64 2014-07-27 16:37:31.000 208 33531.97 528.30 2272.20 31.64 2014-07-27 16:37:32.000 208 33531.92 528.29 2272.25 31.64 2014-07-27 16:37:33.000 208 33531.79 528.30 2272.23 31.64 2014-07-27 16:37:34.000 208 33532.00 528.29 2272.23 31.64 2014-07-27 16:37:35.000 208 33531.90 528.29 2272.25 31.64 2014-07-27 16:37:36.000 208 33531.88 528.33 2272.23 31.64 2014-07-27 16:37:37.000 208 33531.93 528.32 2272.26 31.64 2014-07-27 16:37:37.000 208 33531.91 528.33 2272.22 31.64 2014-07-27 16:37:39.000 208 33531.87 528.29 2272.24 31.64 2014-07-27 16:37:40.000 208 33532.04 528.34 2272.23 31.64 2014-07-27 16:37:41.000 208 33531.84 528.27 2272.20 31.64 2014-07-27 16:37:42.000 208 33531.96 528.25 2272.21 31.64 2014-07-27 16:37:43.000 208 33531.91 528.30 2272.30 31.64 2014-07-27 16:37:44.000 208 33531.95 528.31 2272.30 31.64 2014-07-27 16:37:45.000 208 33531.82 528.31 2272.29 31.64 2014-07-27 16:37:46.000 208 33531.85 528.32 2272.20 31.64 2014-07-27 16:37:47.000 208 33531.80 528.33 2272.16 31.64 2014-07-27 16:37:48.000 208 33531.84 528.32 2272.19 31.64 2014-07-27 16:37:49.000 208 33531.88 528.24 2272.18 31.64 2014-07-27 16:37:50.000 208 33531.91 528.30 2272.15 31.64 2014-07-27 16:37:51.000 208 33531.79 528.29 2272.20 31.64 2014-07-27 16:37:52.000 208 33531.91 528.29 2272.30 31.64 2014-07-27 16:37:53.000 208 33531.87 528.27 2272.16 31.64 2014-07-27 16:37:54.000 208 33531.83 528.27 2272.27 31.64 2014-07-27 16:37:55.000 208 33531.79 528.22 2272.18 31.64 2014-07-27 16:37:56.000 208 33531.82 528.22 2272.28 31.64 2014-07-27 16:37:57.000 208 33531.85 528.26 2272.29 31.64 2014-07-27 16:37:58.000 208 33531.82 528.24 2272.30 31.64 2014-07-27 16:37:59.000 208 33531.79 528.23 2272.32 31.64 2014-07-27 16:38:00.000 208 33531.76 528.27 2272.29 31.64 2014-07-27 16:38:01.000 208 33531.84 528.28 2272.34 31.64 2014-07-27 16:38:02.000 208 33531.81 528.28 2272.28 31.64 2014-07-27 16:38:03.000 208 33531.74 528.31 2272.30 31.64 2014-07-27 16:38:04.000 208 33531.75 528.28 2272.20 31.64 2014-07-27 16:38:05.000 208 33531.74 528.33 2272.32 31.64 2014-07-27 16:38:06.000 208 33531.73 528.30 2272.27 31.64 2014-07-27 16:38:07.000 208 33531.73 528.28 2272.26 31.64 2014-07-27 16:38:08.000 208 33531.72 528.31 2272.35 31.64 2014-07-27 16:38:09.000 208 33531.73 528.32 2272.25 31.64 2014-07-27 16:38:10.000 208 33531.74 528.28 2272.32 31.64 2014-07-27 16:38:11.000 208 33531.72 528.31 2272.33 31.64 2014-07-27 16:38:12.000 208 33531.71 528.31 2272.35 31.64 2014-07-27 16:38:13.000 208 33531.65 528.34 2272.34 31.64 2014-07-27 16:38:14.000 208 33531.69 528.33 2272.34 31.64 2014-07-27 16:38:15.000 208 33531.66 528.31 2272.31 31.64 2014-07-27 16:38:16.000 208 33531.63 528.38 2272.38 31.64 2014-07-27 16:38:17.000 208 33531.74 528.32 2272.42 31.64 2014-07-27 16:38:18.000 208 33531.69 528.33 2272.42 31.64 2014-07-27 16:38:18.000 208 33531.64 528.35 2272.33 31.64 2014-07-27 16:38:20.000 208 33531.66 528.35 2272.44 31.64 2014-07-27 16:38:21.000 208 33531.65 528.32 2272.41 31.64 2014-07-27 16:38:22.000 208 33531.65 528.32 2272.42 31.64 2014-07-27 16:38:23.000 208 33531.71 528.37 2272.49 31.64 2014-07-27 16:38:24.000 208 33531.65 528.35 2272.48 31.64 2014-07-27 16:38:25.000 208 33531.62 528.32 2272.41 31.64 2014-07-27 16:38:26.000 208 33531.63 528.35 2272.42 31.64 2014-07-27 16:38:27.000 208 33531.57 528.35 2272.42 31.64 2014-07-27 16:38:28.000 208 33531.57 528.33 2272.54 31.64 2014-07-27 16:38:29.000 208 33531.69 528.34 2272.49 31.64 2014-07-27 16:38:30.000 208 33531.59 528.32 2272.43 31.64 2014-07-27 16:38:31.000 208 33531.64 528.34 2272.46 31.64 2014-07-27 16:38:31.000 208 33531.63 528.33 2272.51 31.64 2014-07-27 16:38:33.000 208 33531.59 528.37 2272.47 31.64 2014-07-27 16:38:34.000 208 33531.57 528.33 2272.47 31.64 2014-07-27 16:38:35.000 208 33531.63 528.35 2272.51 31.64 2014-07-27 16:38:36.000 208 33531.47 528.34 2272.48 31.64 2014-07-27 16:38:37.000 208 33531.51 528.35 2272.48 31.64 2014-07-27 16:38:38.000 208 33531.55 528.33 2272.54 31.64 2014-07-27 16:38:39.000 208 33531.50 528.33 2272.58 31.64 2014-07-27 16:38:40.000 208 33531.51 528.32 2272.50 31.64 2014-07-27 16:38:41.000 208 33531.50 528.40 2272.54 31.64 2014-07-27 16:38:42.000 208 33531.46 528.37 2272.58 31.64 2014-07-27 16:38:43.000 208 33531.48 528.38 2272.55 31.64 2014-07-27 16:38:44.000 208 33531.47 528.38 2272.55 31.64 2014-07-27 16:38:45.000 208 33531.42 528.32 2272.55 31.64 2014-07-27 16:38:46.000 208 33531.38 528.36 2272.52 31.64 2014-07-27 16:38:47.000 208 33531.46 528.33 2272.57 31.64 2014-07-27 16:38:48.000 208 33531.41 528.33 2272.55 31.64 2014-07-27 16:38:49.000 208 33531.52 528.36 2272.49 31.64 2014-07-27 16:38:50.000 208 33531.39 528.39 2272.54 31.64 2014-07-27 16:38:51.000 208 33531.48 528.38 2272.59 31.64 2014-07-27 16:38:52.000 208 33531.36 528.35 2272.62 31.64 2014-07-27 16:38:53.000 208 33531.31 528.34 2272.58 31.64 2014-07-27 16:38:54.000 208 33531.26 528.33 2272.58 31.64 2014-07-27 16:38:55.000 208 33531.38 528.33 2272.58 31.64 2014-07-27 16:38:56.000 208 33531.35 528.35 2272.62 31.64 2014-07-27 16:38:57.000 208 33531.33 528.36 2272.64 31.64 2014-07-27 16:38:58.000 208 33531.26 528.45 2272.62 31.64 2014-07-27 16:38:59.000 208 33531.34 528.35 2272.61 31.64 2014-07-27 16:39:00.000 208 33531.35 528.35 2272.63 31.64 2014-07-27 16:39:01.000 208 33531.32 528.37 2272.54 31.64 2014-07-27 16:39:02.000 208 33531.44 528.35 2272.55 31.64 2014-07-27 16:39:03.000 208 33531.20 528.40 2272.62 31.64 2014-07-27 16:39:04.000 208 33531.35 528.41 2272.62 31.64 2014-07-27 16:39:05.000 208 33531.30 528.35 2272.64 31.64 2014-07-27 16:39:06.000 208 33531.32 528.34 2272.61 31.64 2014-07-27 16:39:07.000 208 33531.32 528.40 2272.65 31.64 2014-07-27 16:39:08.000 208 33531.29 528.40 2272.72 31.64 2014-07-27 16:39:09.000 208 33531.39 528.41 2272.60 31.64 2014-07-27 16:39:10.000 208 33531.34 528.38 2272.72 31.64 2014-07-27 16:39:11.000 208 33531.31 528.39 2272.61 31.64 2014-07-27 16:39:12.000 208 33531.29 528.36 2272.70 31.64 2014-07-27 16:39:12.000 208 33531.26 528.39 2272.65 31.64 2014-07-27 16:39:14.000 208 33531.25 528.39 2272.77 31.64 2014-07-27 16:39:15.000 208 33531.29 528.40 2272.79 31.64 2014-07-27 16:39:16.000 208 33531.31 528.42 2272.80 31.64 2014-07-27 16:39:17.000 208 33531.22 528.43 2272.76 31.64 2014-07-27 16:39:18.000 208 33531.25 528.39 2272.74 31.64 2014-07-27 16:39:19.000 208 33531.31 528.38 2272.79 31.64 2014-07-27 16:39:20.000 208 33531.31 528.39 2272.74 31.64 2014-07-27 16:39:21.000 208 33531.26 528.38 2272.75 31.64 2014-07-27 16:39:22.000 208 33531.33 528.39 2272.82 31.64 2014-07-27 16:39:23.000 208 33531.26 528.36 2272.82 31.64 2014-07-27 16:39:24.000 208 33531.34 528.36 2272.85 31.64 2014-07-27 16:39:25.000 208 33531.32 528.34 2272.78 31.64 2014-07-27 16:39:25.000 208 33531.36 528.38 2272.82 31.64 2014-07-27 16:39:27.000 208 33531.23 528.35 2272.70 31.64 2014-07-27 16:39:28.000 208 33531.26 528.35 2272.74 31.64 2014-07-27 16:39:29.000 208 33531.28 528.35 2272.77 31.64 2014-07-27 16:39:30.000 208 33531.32 528.37 2272.69 31.64 2014-07-27 16:39:31.000 208 33531.23 528.40 2272.74 31.64 2014-07-27 16:39:32.000 208 33531.25 528.36 2272.83 31.64 2014-07-27 16:39:33.000 208 33531.26 528.38 2272.78 31.64 2014-07-27 16:39:34.000 208 33531.19 528.40 2272.82 31.64 2014-07-27 16:39:35.000 208 33531.27 528.37 2272.79 31.64 2014-07-27 16:39:36.000 208 33531.26 528.34 2272.80 31.64 2014-07-27 16:39:37.000 208 33531.19 528.40 2272.77 31.64 2014-07-27 16:39:38.000 208 33531.22 528.36 2272.80 31.64 2014-07-27 16:39:39.000 208 33531.19 528.31 2272.86 31.64 2014-07-27 16:39:40.000 208 33531.14 528.41 2272.80 31.64 2014-07-27 16:39:41.000 208 33531.19 528.39 2272.86 31.64 2014-07-27 16:39:42.000 208 33531.15 528.42 2272.85 31.64 2014-07-27 16:39:43.000 208 33531.10 528.33 2272.80 31.64 2014-07-27 16:39:44.000 208 33531.13 528.40 2272.86 31.64 2014-07-27 16:39:45.000 208 33531.16 528.35 2272.88 31.64 2014-07-27 16:39:46.000 208 33531.16 528.38 2272.85 31.64 2014-07-27 16:39:47.000 208 33531.20 528.36 2272.76 31.64 2014-07-27 16:39:48.000 208 33531.07 528.37 2272.79 31.64 2014-07-27 16:39:49.000 208 33531.11 528.40 2272.85 31.64 2014-07-27 16:39:50.000 208 33531.07 528.40 2272.88 31.64 2014-07-27 16:39:51.000 208 33531.14 528.40 2272.83 31.64 2014-07-27 16:39:52.000 208 33531.11 528.36 2272.92 31.64 2014-07-27 16:39:53.000 208 33531.07 528.41 2272.86 31.64 2014-07-27 16:39:54.000 208 33531.07 528.38 2272.83 31.64 2014-07-27 16:39:55.000 208 33531.10 528.38 2272.90 31.64 2014-07-27 16:39:56.000 208 33531.07 528.44 2272.92 31.64 2014-07-27 16:39:57.000 208 33531.08 528.40 2272.93 31.64 2014-07-27 16:39:58.000 208 33531.04 528.43 2272.92 31.64 2014-07-27 16:39:59.000 208 33531.11 528.36 2272.86 31.64 2014-07-27 16:40:00.000 208 33531.08 528.32 2272.91 31.64 2014-07-27 16:40:01.000 208 33531.07 528.39 2272.91 31.64 2014-07-27 16:40:02.000 208 33531.01 528.37 2272.97 31.64 2014-07-27 16:40:03.000 208 33531.00 528.40 2272.91 31.64 2014-07-27 16:40:04.000 208 33531.02 528.41 2272.95 31.64 2014-07-27 16:40:05.000 208 33531.10 528.43 2272.92 31.64 2014-07-27 16:40:06.000 208 33531.06 528.40 2272.91 31.64 2014-07-27 16:40:06.000 208 33531.02 528.40 2272.98 31.64 2014-07-27 16:40:08.000 208 33531.04 528.40 2272.94 31.64 2014-07-27 16:40:09.000 208 33531.03 528.38 2272.94 31.64 2014-07-27 16:40:10.000 208 33531.00 528.38 2272.89 31.64 2014-07-27 16:40:11.000 208 33530.95 528.40 2272.92 31.64 2014-07-27 16:40:12.000 208 33530.94 528.40 2272.95 31.64 2014-07-27 16:40:13.000 208 33530.93 528.43 2272.93 31.64 2014-07-27 16:40:14.000 208 33531.00 528.41 2272.98 31.64 2014-07-27 16:40:15.000 208 33530.94 528.41 2272.93 31.64 2014-07-27 16:40:16.000 208 33530.93 528.43 2272.99 31.64 2014-07-27 16:40:17.000 208 33530.97 528.43 2273.01 31.64 2014-07-27 16:40:18.000 208 33530.94 528.40 2272.95 31.64 2014-07-27 16:40:19.000 208 33530.97 528.45 2273.01 31.64 2014-07-27 16:40:19.000 208 33530.88 528.45 2272.96 31.64 2014-07-27 16:40:21.000 208 33530.83 528.43 2273.01 31.64 2014-07-27 16:40:22.000 208 33530.86 528.44 2272.93 31.64 2014-07-27 16:40:23.000 208 33530.86 528.39 2273.06 31.64 2014-07-27 16:40:24.000 208 33530.80 528.38 2273.02 31.64 2014-07-27 16:40:25.000 208 33530.88 528.41 2273.10 31.64 2014-07-27 16:40:26.000 208 33530.84 528.40 2272.98 31.64 2014-07-27 16:40:27.000 208 33530.81 528.44 2273.04 31.64 2014-07-27 16:40:28.000 208 33530.83 528.46 2273.05 31.64 2014-07-27 16:40:29.000 208 33530.78 528.39 2273.03 31.64 2014-07-27 16:40:30.000 208 33530.76 528.39 2273.01 31.64 2014-07-27 16:40:31.000 208 33530.90 528.45 2273.10 31.64 2014-07-27 16:40:32.000 208 33530.82 528.42 2273.10 31.64 2014-07-27 16:40:33.000 208 33530.79 528.38 2273.14 31.64 2014-07-27 16:40:34.000 208 33530.82 528.43 2273.08 31.64 2014-07-27 16:40:35.000 208 33530.84 528.40 2273.04 31.64 2014-07-27 16:40:36.000 208 33530.80 528.41 2273.05 31.64 2014-07-27 16:40:37.000 208 33530.85 528.43 2273.08 31.64 2014-07-27 16:40:38.000 208 33530.78 528.38 2273.11 31.64 2014-07-27 16:40:39.000 208 33530.79 528.41 2273.03 31.64 2014-07-27 16:40:40.000 208 33530.85 528.43 2273.07 31.64 2014-07-27 16:40:41.000 208 33530.82 528.42 2273.05 31.64 2014-07-27 16:40:42.000 208 33530.74 528.42 2273.00 31.64 2014-07-27 16:40:43.000 208 33530.76 528.45 2273.12 31.64 2014-07-27 16:40:44.000 208 33530.76 528.45 2273.10 31.64 2014-07-27 16:40:45.000 208 33530.80 528.45 2273.10 31.64 2014-07-27 16:40:46.000 208 33530.75 528.43 2273.18 31.64 2014-07-27 16:40:47.000 208 33530.72 528.44 2273.17 31.64 2014-07-27 16:40:48.000 208 33530.79 528.42 2273.11 31.64 2014-07-27 16:40:49.000 208 33530.68 528.41 2273.13 31.64 2014-07-27 16:40:50.000 208 33530.77 528.43 2273.10 31.64 2014-07-27 16:40:51.000 208 33530.83 528.46 2273.18 31.64 2014-07-27 16:40:52.000 208 33530.62 528.43 2273.11 31.64 2014-07-27 16:40:53.000 208 33530.66 528.47 2273.21 31.64 2014-07-27 16:40:54.000 208 33530.66 528.44 2273.14 31.64 2014-07-27 16:40:55.000 208 33530.73 528.46 2273.20 31.64 2014-07-27 16:40:56.000 208 33530.60 528.47 2273.23 31.64 2014-07-27 16:40:57.000 208 33530.67 528.47 2273.14 31.64 2014-07-27 16:40:58.000 208 33530.66 528.43 2273.22 31.64 2014-07-27 16:40:59.000 208 33530.73 528.49 2273.19 31.64 2014-07-27 16:41:00.000 208 33530.69 528.47 2273.17 31.64 2014-07-27 16:41:00.000 208 33530.66 528.51 2273.33 31.64 2014-07-27 16:41:02.000 208 33530.60 528.50 2273.26 31.64 2014-07-27 16:41:03.000 208 33530.56 528.43 2273.23 31.64 2014-07-27 16:41:04.000 208 33530.69 528.51 2273.29 31.64 2014-07-27 16:41:05.000 208 33530.60 528.46 2273.26 31.64 2014-07-27 16:41:06.000 208 33530.47 528.49 2273.28 31.64 2014-07-27 16:41:07.000 208 33530.58 528.47 2273.25 31.64 2014-07-27 16:41:08.000 208 33530.49 528.52 2273.29 31.64 2014-07-27 16:41:09.000 208 33530.56 528.51 2273.26 31.64 2014-07-27 16:41:10.000 208 33530.57 528.45 2273.27 31.64 2014-07-27 16:41:11.000 208 33530.43 528.49 2273.28 31.64 2014-07-27 16:41:12.000 208 33530.46 528.47 2273.24 31.64 2014-07-27 16:41:13.000 208 33530.51 528.49 2273.26 31.64 2014-07-27 16:41:13.000 208 33530.50 528.51 2273.33 31.64 2014-07-27 16:41:15.000 208 33530.48 528.53 2273.20 31.64 2014-07-27 16:41:16.000 208 33530.49 528.52 2273.29 31.64 2014-07-27 16:41:17.000 208 33530.50 528.54 2273.34 31.64 2014-07-27 16:41:18.000 208 33530.45 528.49 2273.35 31.64 2014-07-27 16:41:19.000 208 33530.45 528.49 2273.34 31.64 2014-07-27 16:41:20.000 208 33530.51 528.49 2273.41 31.64 2014-07-27 16:41:21.000 208 33530.36 528.53 2273.33 31.64 2014-07-27 16:41:22.000 208 33530.47 528.53 2273.34 31.64 2014-07-27 16:41:23.000 208 33530.40 528.50 2273.34 31.64 2014-07-27 16:41:24.000 208 33530.47 528.52 2273.30 31.64 2014-07-27 16:41:25.000 208 33530.44 528.52 2273.36 31.64 2014-07-27 16:41:26.000 208 33530.42 528.49 2273.39 31.64 2014-07-27 16:41:27.000 208 33530.46 528.50 2273.34 31.64 2014-07-27 16:41:28.000 208 33530.45 528.52 2273.41 31.64 2014-07-27 16:41:29.000 208 33530.42 528.51 2273.35 31.64 2014-07-27 16:41:30.000 208 33530.39 528.54 2273.38 31.64 2014-07-27 16:41:31.000 208 33530.38 528.52 2273.41 31.64 2014-07-27 16:41:32.000 208 33530.43 528.52 2273.41 31.64 2014-07-27 16:41:33.000 208 33530.36 528.49 2273.38 31.64 2014-07-27 16:41:34.000 208 33530.31 528.52 2273.39 31.64 2014-07-27 16:41:35.000 208 33530.50 528.47 2273.45 31.64 2014-07-27 16:41:36.000 208 33530.33 528.47 2273.38 31.64 2014-07-27 16:41:37.000 208 33530.39 528.53 2273.45 31.64 2014-07-27 16:41:38.000 208 33530.29 528.50 2273.35 31.64 2014-07-27 16:41:39.000 208 33530.34 528.49 2273.39 31.64 2014-07-27 16:41:40.000 208 33530.30 528.51 2273.34 31.64 2014-07-27 16:41:41.000 208 33530.33 528.49 2273.44 31.64 2014-07-27 16:41:42.000 208 33530.29 528.49 2273.45 31.64 2014-07-27 16:41:43.000 208 33530.35 528.52 2273.44 31.64 2014-07-27 16:41:44.000 208 33530.33 528.53 2273.41 31.64 2014-07-27 16:41:45.000 208 33530.27 528.49 2273.47 31.64 2014-07-27 16:41:46.000 208 33530.31 528.52 2273.50 31.64 2014-07-27 16:41:47.000 208 33530.30 528.51 2273.41 31.64 2014-07-27 16:41:48.000 208 33530.23 528.53 2273.44 31.64 2014-07-27 16:41:49.000 208 33530.27 528.50 2273.52 31.64 2014-07-27 16:41:50.000 208 33530.32 528.56 2273.53 31.64 2014-07-27 16:41:51.000 208 33530.33 528.51 2273.51 31.64 2014-07-27 16:41:52.000 208 33530.25 528.52 2273.53 31.64 2014-07-27 16:41:53.000 208 33530.20 528.53 2273.47 31.64 2014-07-27 16:41:54.000 208 33530.21 528.52 2273.53 31.64 2014-07-27 16:41:54.000 208 33530.27 528.54 2273.48 31.64 2014-07-27 16:41:56.000 208 33530.25 528.54 2273.48 31.64 2014-07-27 16:41:57.000 208 33530.19 528.54 2273.50 31.64 2014-07-27 16:41:58.000 208 33530.33 528.60 2273.54 31.64 2014-07-27 16:41:59.000 208 33530.15 528.55 2273.51 31.64 2014-07-27 16:42:00.000 208 33530.20 528.57 2273.55 31.64 2014-07-27 16:42:01.000 208 33530.18 528.52 2273.54 31.64 2014-07-27 16:42:02.000 208 33530.08 528.58 2273.53 31.64 2014-07-27 16:42:03.000 208 33530.09 528.55 2273.53 31.64 2014-07-27 16:42:04.000 208 33530.05 528.54 2273.50 31.64 2014-07-27 16:42:05.000 208 33530.15 528.53 2273.56 31.64 2014-07-27 16:42:06.000 208 33530.11 528.53 2273.59 31.64 2014-07-27 16:42:07.000 208 33530.02 528.57 2273.55 31.64 2014-07-27 16:42:07.000 208 33530.00 528.56 2273.59 31.64 2014-07-27 16:42:09.000 208 33530.04 528.56 2273.54 31.64 2014-07-27 16:42:10.000 208 33529.93 528.58 2273.60 31.64 2014-07-27 16:42:11.000 208 33530.12 528.54 2273.55 31.64 2014-07-27 16:42:12.000 208 33529.98 528.58 2273.60 31.64 2014-07-27 16:42:13.000 208 33530.02 528.56 2273.54 31.64 2014-07-27 16:42:14.000 208 33530.03 528.61 2273.63 31.64 2014-07-27 16:42:15.000 208 33529.98 528.62 2273.64 31.64 2014-07-27 16:42:16.000 208 33530.19 528.63 2273.55 31.64 2014-07-27 16:42:17.000 208 33530.09 528.54 2273.60 31.64 2014-07-27 16:42:18.000 208 33530.02 528.57 2273.64 31.64 2014-07-27 16:42:19.000 208 33530.11 528.58 2273.64 31.64 2014-07-27 16:42:20.000 208 33529.99 528.52 2273.61 31.64 2014-07-27 16:42:21.000 208 33529.90 528.56 2273.69 31.64 2014-07-27 16:42:22.000 208 33529.98 528.60 2273.66 31.64 2014-07-27 16:42:23.000 208 33529.98 528.58 2273.73 31.64 2014-07-27 16:42:24.000 208 33529.98 528.58 2273.73 31.64 2014-07-27 16:42:25.000 208 33530.01 528.59 2273.67 31.64 2014-07-27 16:42:26.000 208 33530.08 528.55 2273.81 31.64 2014-07-27 16:42:27.000 208 33529.93 528.54 2273.72 31.64 2014-07-27 16:42:28.000 208 33529.96 528.59 2273.69 31.64 2014-07-27 16:42:29.000 208 33529.93 528.57 2273.66 31.64 2014-07-27 16:42:30.000 208 33529.92 528.55 2273.63 31.64 2014-07-27 16:42:31.000 208 33529.90 528.54 2273.66 31.64 2014-07-27 16:42:32.000 208 33529.93 528.56 2273.64 31.64 2014-07-27 16:42:33.000 208 33529.93 528.60 2273.72 31.64 2014-07-27 16:42:34.000 208 33529.98 528.56 2273.70 31.64 2014-07-27 16:42:35.000 208 33529.91 528.54 2273.72 31.64 2014-07-27 16:42:36.000 208 33529.88 528.58 2273.62 31.64 2014-07-27 16:42:37.000 208 33529.95 528.62 2273.72 31.64 2014-07-27 16:42:38.000 208 33529.94 528.58 2273.76 31.64 2014-07-27 16:42:39.000 208 33529.81 528.60 2273.76 31.64 2014-07-27 16:42:40.000 208 33529.95 528.62 2273.79 31.64 2014-07-27 16:42:41.000 208 33529.95 528.60 2273.77 31.64 2014-07-27 16:42:42.000 208 33529.87 528.59 2273.76 31.64 2014-07-27 16:42:43.000 208 33529.92 528.59 2273.76 31.64 2014-07-27 16:42:44.000 208 33529.85 528.61 2273.85 31.64 2014-07-27 16:42:45.000 208 33529.83 528.63 2273.79 31.64 2014-07-27 16:42:46.000 208 33529.80 528.56 2273.83 31.64 2014-07-27 16:42:47.000 208 33529.84 528.62 2273.82 31.64 2014-07-27 16:42:48.000 208 33529.88 528.64 2273.78 31.64 2014-07-27 16:42:48.000 208 33529.82 528.62 2273.79 31.64 2014-07-27 16:42:50.000 208 33529.85 528.60 2273.78 31.64 2014-07-27 16:42:51.000 208 33529.82 528.62 2273.83 31.64 2014-07-27 16:42:52.000 208 33529.85 528.62 2273.89 31.64 2014-07-27 16:42:53.000 208 33529.79 528.59 2273.84 31.64 2014-07-27 16:42:54.000 208 33529.82 528.61 2273.84 31.64 2014-07-27 16:42:55.000 208 33529.90 528.61 2273.84 31.64 2014-07-27 16:42:56.000 208 33529.89 528.64 2273.87 31.64 2014-07-27 16:42:57.000 208 33529.80 528.63 2273.86 31.64 2014-07-27 16:42:58.000 208 33529.82 528.61 2273.80 31.64 2014-07-27 16:42:59.000 208 33529.76 528.59 2273.82 31.64 2014-07-27 16:43:00.000 208 33529.84 528.61 2273.77 31.64 2014-07-27 16:43:01.000 208 33529.76 528.62 2273.90 31.64 2014-07-27 16:43:01.000 208 33529.79 528.67 2273.87 31.64 2014-07-27 16:43:03.000 208 33529.83 528.63 2273.89 31.64 2014-07-27 16:43:04.000 208 33529.77 528.65 2273.83 31.64 2014-07-27 16:43:05.000 208 33529.90 528.66 2273.77 31.64 2014-07-27 16:43:06.000 208 33529.86 528.65 2273.82 31.64 2014-07-27 16:43:07.000 208 33529.74 528.62 2273.83 31.64 2014-07-27 16:43:08.000 208 33529.75 528.60 2273.86 31.64 2014-07-27 16:43:09.000 208 33529.75 528.59 2273.92 31.64 2014-07-27 16:43:10.000 208 33529.69 528.59 2273.86 31.64 2014-07-27 16:43:11.000 208 33529.70 528.58 2273.91 31.64 2014-07-27 16:43:12.000 208 33529.72 528.58 2273.85 31.64 2014-07-27 16:43:13.000 208 33529.76 528.60 2273.84 31.64 2014-07-27 16:43:14.000 208 33529.77 528.59 2273.82 31.64 2014-07-27 16:43:15.000 208 33529.69 528.59 2273.89 31.64 2014-07-27 16:43:16.000 208 33529.72 528.59 2273.94 31.64 2014-07-27 16:43:17.000 208 33529.71 528.63 2274.02 31.64 2014-07-27 16:43:18.000 208 33529.76 528.63 2273.94 31.64 2014-07-27 16:43:19.000 208 33529.72 528.62 2273.94 31.64 2014-07-27 16:43:20.000 208 33529.74 528.64 2273.96 31.64 2014-07-27 16:43:21.000 208 33529.61 528.58 2273.98 31.64 2014-07-27 16:43:22.000 208 33529.83 528.60 2273.97 31.64 2014-07-27 16:43:23.000 208 33529.71 528.60 2274.01 31.64 2014-07-27 16:43:24.000 208 33529.71 528.62 2274.04 31.64 2014-07-27 16:43:25.000 208 33529.70 528.58 2273.94 31.64 2014-07-27 16:43:26.000 208 33529.61 528.60 2273.96 31.64 2014-07-27 16:43:27.000 208 33529.64 528.62 2273.96 31.64 2014-07-27 16:43:28.000 208 33529.72 528.63 2273.94 31.64 2014-07-27 16:43:29.000 208 33529.63 528.62 2273.95 31.64 2014-07-27 16:43:30.000 208 33529.60 528.62 2273.97 31.64 2014-07-27 16:43:31.000 208 33529.68 528.63 2273.89 31.64 2014-07-27 16:43:32.000 208 33529.74 528.63 2273.95 31.64 2014-07-27 16:43:33.000 208 33529.73 528.65 2273.94 31.64 2014-07-27 16:43:34.000 208 33529.73 528.59 2273.96 31.64 2014-07-27 16:43:35.000 208 33529.70 528.62 2273.91 31.64 2014-07-27 16:43:36.000 208 33529.61 528.62 2273.98 31.64 2014-07-27 16:43:37.000 208 33529.68 528.67 2273.92 31.64 2014-07-27 16:43:38.000 208 33529.62 528.64 2273.96 31.64 2014-07-27 16:43:39.000 208 33529.52 528.65 2273.94 31.64 2014-07-27 16:43:40.000 208 33529.62 528.65 2273.97 31.64 2014-07-27 16:43:41.000 208 33529.59 528.64 2274.09 31.64 2014-07-27 16:43:42.000 208 33529.58 528.62 2274.04 31.64 2014-07-27 16:43:42.000 208 33529.65 528.64 2274.05 31.64 2014-07-27 16:43:44.000 208 33529.60 528.60 2273.95 31.64 2014-07-27 16:43:45.000 208 33529.67 528.59 2273.97 31.64 2014-07-27 16:43:46.000 208 33529.60 528.65 2274.03 31.64 2014-07-27 16:43:47.000 208 33529.69 528.63 2273.93 31.64 2014-07-27 16:43:48.000 208 33529.55 528.61 2273.92 31.64 2014-07-27 16:43:49.000 208 33529.54 528.60 2273.90 31.64 2014-07-27 16:43:50.000 208 33529.61 528.63 2273.98 31.64 2014-07-27 16:43:51.000 208 33529.46 528.59 2274.03 31.64 2014-07-27 16:43:52.000 208 33529.56 528.62 2273.97 31.64 2014-07-27 16:43:53.000 208 33529.48 528.65 2274.00 31.64 2014-07-27 16:43:54.000 208 33529.52 528.63 2273.96 31.64 2014-07-27 16:43:55.000 208 33529.56 528.58 2273.96 31.64 2014-07-27 16:43:55.000 208 33529.51 528.62 2274.01 31.64 2014-07-27 16:43:57.000 208 33529.49 528.57 2274.10 31.64 2014-07-27 16:43:58.000 208 33529.55 528.58 2274.04 31.64 2014-07-27 16:43:59.000 208 33529.54 528.62 2274.10 31.64 2014-07-27 16:44:00.000 208 33529.51 528.62 2274.08 31.64 2014-07-27 16:44:01.000 208 33529.51 528.64 2274.00 31.64 2014-07-27 16:44:02.000 208 33529.51 528.66 2273.97 31.64 2014-07-27 16:44:03.000 208 33529.48 528.61 2274.00 31.64 2014-07-27 16:44:04.000 208 33529.53 528.67 2274.12 31.64 2014-07-27 16:44:05.000 208 33529.40 528.65 2274.15 31.64 2014-07-27 16:44:06.000 208 33529.49 528.64 2274.18 31.64 2014-07-27 16:44:07.000 208 33529.46 528.62 2274.08 31.64 2014-07-27 16:44:08.000 208 33529.55 528.63 2274.11 31.64 2014-07-27 16:44:09.000 208 33529.49 528.62 2274.10 31.64 2014-07-27 16:44:10.000 208 33529.55 528.64 2274.13 31.64 2014-07-27 16:44:11.000 208 33529.39 528.61 2274.18 31.64 2014-07-27 16:44:12.000 208 33529.34 528.62 2274.14 31.64 2014-07-27 16:44:13.000 208 33529.36 528.64 2274.13 31.64 2014-07-27 16:44:14.000 208 33529.46 528.62 2274.16 31.64 2014-07-27 16:44:15.000 208 33529.48 528.59 2274.17 31.64 2014-07-27 16:44:16.000 208 33529.37 528.64 2274.15 31.64 2014-07-27 16:44:17.000 208 33529.43 528.60 2274.14 31.64 2014-07-27 16:44:18.000 208 33529.40 528.61 2274.14 31.64 2014-07-27 16:44:19.000 208 33529.47 528.64 2274.22 31.64 2014-07-27 16:44:20.000 208 33529.46 528.64 2274.19 31.64 2014-07-27 16:44:21.000 208 33529.52 528.60 2274.11 31.64 2014-07-27 16:44:22.000 208 33529.40 528.62 2274.13 31.64 2014-07-27 16:44:23.000 208 33529.40 528.60 2274.10 31.64 2014-07-27 16:44:24.000 208 33529.45 528.61 2274.19 31.64 2014-07-27 16:44:25.000 208 33529.44 528.60 2274.19 31.64 2014-07-27 16:44:26.000 208 33529.43 528.62 2274.20 31.64 2014-07-27 16:44:27.000 208 33529.41 528.63 2274.16 31.64 2014-07-27 16:44:28.000 208 33529.36 528.60 2274.19 31.64 2014-07-27 16:44:29.000 208 33529.40 528.60 2274.17 31.64 2014-07-27 16:44:30.000 208 33529.31 528.58 2274.11 31.64 2014-07-27 16:44:31.000 208 33529.40 528.62 2274.18 31.64 2014-07-27 16:44:32.000 208 33529.36 528.62 2274.23 31.64 2014-07-27 16:44:33.000 208 33529.29 528.62 2274.20 31.64 2014-07-27 16:44:34.000 208 33529.40 528.61 2274.25 31.64 2014-07-27 16:44:35.000 208 33529.33 528.64 2274.26 31.64 2014-07-27 16:44:36.000 208 33529.34 528.66 2274.22 31.64 2014-07-27 16:44:36.000 208 33529.32 528.60 2274.22 31.64 2014-07-27 16:44:38.000 208 33529.29 528.61 2274.24 31.64 2014-07-27 16:44:39.000 208 33529.35 528.61 2274.20 31.64 2014-07-27 16:44:40.000 208 33529.30 528.61 2274.21 31.64 2014-07-27 16:44:41.000 208 33529.28 528.61 2274.27 31.64 2014-07-27 16:44:42.000 208 33529.25 528.65 2274.26 31.64 2014-07-27 16:44:43.000 208 33529.27 528.67 2274.28 31.64 2014-07-27 16:44:44.000 208 33529.37 528.64 2274.23 31.64 2014-07-27 16:44:45.000 208 33529.18 528.64 2274.20 31.64 2014-07-27 16:44:46.000 208 33529.22 528.64 2274.28 31.64 2014-07-27 16:44:47.000 208 33529.32 528.62 2274.28 31.64 2014-07-27 16:44:48.000 208 33529.18 528.64 2274.23 31.64 2014-07-27 16:44:49.000 208 33529.20 528.67 2274.20 31.64 2014-07-27 16:44:49.000 208 33529.21 528.67 2274.34 31.64 2014-07-27 16:44:51.000 208 33529.24 528.66 2274.22 31.64 2014-07-27 16:44:52.000 208 33529.11 528.61 2274.29 31.64 2014-07-27 16:44:53.000 208 33529.20 528.68 2274.23 31.64 2014-07-27 16:44:54.000 208 33529.04 528.67 2274.26 31.64 2014-07-27 16:44:55.000 208 33529.18 528.65 2274.34 31.64 2014-07-27 16:44:56.000 208 33529.09 528.67 2274.32 31.64 2014-07-27 16:44:57.000 208 33529.11 528.68 2274.37 31.64 2014-07-27 16:44:58.000 208 33529.07 528.69 2274.30 31.64 2014-07-27 16:44:59.000 208 33528.99 528.67 2274.44 31.64 2014-07-27 16:45:00.000 208 33529.08 528.70 2274.41 31.64 2014-07-27 16:45:01.000 208 33529.17 528.66 2274.32 31.64 2014-07-27 16:45:02.000 208 33529.01 528.69 2274.36 31.64 2014-07-27 16:45:03.000 208 33529.16 528.69 2274.26 31.64 2014-07-27 16:45:04.000 208 33529.07 528.68 2274.32 31.64 2014-07-27 16:45:05.000 208 33528.90 528.67 2274.43 31.64 2014-07-27 16:45:06.000 208 33529.03 528.66 2274.40 31.64 2014-07-27 16:45:07.000 208 33529.05 528.72 2274.40 31.65 2014-07-27 16:45:08.000 208 33529.02 528.66 2274.32 31.65 2014-07-27 16:45:09.000 208 33529.03 528.71 2274.40 31.64 2014-07-27 16:45:10.000 208 33528.99 528.65 2274.46 31.65 2014-07-27 16:45:11.000 208 33529.08 528.69 2274.41 31.64 2014-07-27 16:45:12.000 208 33529.02 528.68 2274.45 31.64 2014-07-27 16:45:13.000 208 33529.05 528.68 2274.42 31.65 2014-07-27 16:45:14.000 208 33529.00 528.65 2274.49 31.65 2014-07-27 16:45:15.000 208 33528.99 528.65 2274.47 31.65 2014-07-27 16:45:16.000 208 33528.95 528.74 2274.43 31.64 2014-07-27 16:45:17.000 208 33529.07 528.70 2274.43 31.64 2014-07-27 16:45:18.000 208 33528.98 528.67 2274.43 31.65 2014-07-27 16:45:19.000 208 33529.07 528.71 2274.42 31.65 2014-07-27 16:45:20.000 208 33529.09 528.63 2274.47 31.65 2014-07-27 16:45:21.000 208 33529.01 528.69 2274.47 31.65 2014-07-27 16:45:22.000 208 33528.89 528.64 2274.51 31.65 2014-07-27 16:45:23.000 208 33528.99 528.67 2274.43 31.65 2014-07-27 16:45:24.000 208 33528.96 528.66 2274.43 31.65 2014-07-27 16:45:25.000 208 33528.99 528.71 2274.51 31.65 2014-07-27 16:45:26.000 208 33529.01 528.67 2274.54 31.65 2014-07-27 16:45:27.000 208 33528.93 528.72 2274.47 31.65 2014-07-27 16:45:28.000 208 33528.92 528.68 2274.43 31.64 2014-07-27 16:45:29.000 208 33528.94 528.63 2274.43 31.65 2014-07-27 16:45:30.000 208 33529.00 528.65 2274.49 31.65 2014-07-27 16:45:30.000 208 33528.94 528.66 2274.42 31.65 2014-07-27 16:45:32.000 208 33528.93 528.70 2274.51 31.65 2014-07-27 16:45:33.000 208 33528.97 528.66 2274.56 31.65 2014-07-27 16:45:34.000 208 33528.98 528.67 2274.52 31.65 2014-07-27 16:45:35.000 208 33528.99 528.65 2274.49 31.65 2014-07-27 16:45:36.000 208 33528.85 528.68 2274.56 31.65 2014-07-27 16:45:37.000 208 33528.96 528.65 2274.48 31.65 2014-07-27 16:45:38.000 208 33528.97 528.65 2274.60 31.65 2014-07-27 16:45:39.000 208 33528.89 528.64 2274.51 31.65 2014-07-27 16:45:40.000 208 33528.90 528.65 2274.55 31.65 2014-07-27 16:45:41.000 208 33528.96 528.66 2274.50 31.65 2014-07-27 16:45:42.000 208 33528.84 528.69 2274.56 31.65 2014-07-27 16:45:43.000 208 33528.78 528.71 2274.59 31.65 2014-07-27 16:45:43.000 208 33528.86 528.68 2274.68 31.65 2014-07-27 16:45:45.000 208 33528.92 528.68 2274.50 31.65 2014-07-27 16:45:46.000 208 33528.83 528.63 2274.56 31.65 2014-07-27 16:45:47.000 208 33528.87 528.70 2274.52 31.65 2014-07-27 16:45:48.000 208 33528.80 528.69 2274.60 31.65 2014-07-27 16:45:49.000 208 33528.87 528.68 2274.56 31.65 2014-07-27 16:45:50.000 208 33528.81 528.65 2274.64 31.65 2014-07-27 16:45:51.000 208 33528.71 528.70 2274.51 31.65 2014-07-27 16:45:52.000 208 33528.75 528.72 2274.50 31.65 2014-07-27 16:45:53.000 208 33528.80 528.71 2274.51 31.65 2014-07-27 16:45:54.000 208 33528.75 528.72 2274.57 31.65 2014-07-27 16:45:55.000 208 33528.75 528.72 2274.53 31.65 2014-07-27 16:45:56.000 208 33528.75 528.65 2274.57 31.65 2014-07-27 16:45:57.000 208 33528.65 528.70 2274.57 31.65 2014-07-27 16:45:58.000 208 33528.78 528.69 2274.62 31.65 2014-07-27 16:45:59.000 208 33528.65 528.69 2274.57 31.65 2014-07-27 16:46:00.000 208 33528.71 528.67 2274.66 31.65 2014-07-27 16:46:01.000 208 33528.68 528.67 2274.65 31.65 2014-07-27 16:46:02.000 208 33528.75 528.72 2274.71 31.65 2014-07-27 16:46:03.000 208 33528.61 528.70 2274.65 31.65 2014-07-27 16:46:04.000 208 33528.77 528.68 2274.72 31.65 2014-07-27 16:46:05.000 208 33528.67 528.73 2274.53 31.65 2014-07-27 16:46:06.000 208 33528.66 528.68 2274.49 31.65 2014-07-27 16:46:07.000 208 33528.77 528.72 2274.65 31.65 2014-07-27 16:46:08.000 208 33528.68 528.67 2274.72 31.65 2014-07-27 16:46:09.000 208 33528.61 528.68 2274.72 31.65 2014-07-27 16:46:10.000 208 33528.74 528.69 2274.69 31.65 2014-07-27 16:46:11.000 208 33528.70 528.67 2274.71 31.65 2014-07-27 16:46:12.000 208 33528.62 528.72 2274.70 31.65 2014-07-27 16:46:13.000 208 33528.63 528.69 2274.61 31.65 2014-07-27 16:46:14.000 208 33528.61 528.69 2274.74 31.65 2014-07-27 16:46:15.000 208 33528.58 528.71 2274.66 31.65 2014-07-27 16:46:16.000 208 33528.65 528.74 2274.59 31.65 2014-07-27 16:46:17.000 208 33528.49 528.69 2274.76 31.65 2014-07-27 16:46:18.000 208 33528.60 528.68 2274.74 31.65 2014-07-27 16:46:19.000 208 33528.58 528.73 2274.68 31.65 2014-07-27 16:46:20.000 208 33528.60 528.72 2274.72 31.65 2014-07-27 16:46:21.000 208 33528.62 528.69 2274.67 31.65 2014-07-27 16:46:22.000 208 33528.63 528.70 2274.69 31.65 2014-07-27 16:46:23.000 208 33528.56 528.68 2274.66 31.65 2014-07-27 16:46:24.000 208 33528.53 528.68 2274.65 31.65 2014-07-27 16:46:24.000 208 33528.62 528.68 2274.68 31.65 2014-07-27 16:46:26.000 208 33528.59 528.71 2274.72 31.65 2014-07-27 16:46:27.000 208 33528.55 528.70 2274.76 31.65 2014-07-27 16:46:28.000 208 33528.59 528.74 2274.79 31.65 2014-07-27 16:46:29.000 208 33528.60 528.73 2274.75 31.65 2014-07-27 16:46:30.000 208 33528.51 528.74 2274.80 31.65 2014-07-27 16:46:31.000 208 33528.50 528.73 2274.72 31.65 2014-07-27 16:46:32.000 208 33528.50 528.72 2274.74 31.65 2014-07-27 16:46:33.000 208 33528.47 528.72 2274.81 31.65 2014-07-27 16:46:34.000 208 33528.48 528.70 2274.86 31.65 2014-07-27 16:46:35.000 208 33528.50 528.73 2274.71 31.65 2014-07-27 16:46:36.000 208 33528.52 528.73 2274.75 31.65 2014-07-27 16:46:37.000 208 33528.52 528.72 2274.78 31.65 2014-07-27 16:46:37.000 208 33528.47 528.75 2274.75 31.65 2014-07-27 16:46:39.000 208 33528.52 528.72 2274.80 31.65 2014-07-27 16:46:40.000 208 33528.49 528.73 2274.79 31.65 2014-07-27 16:46:41.000 208 33528.44 528.74 2274.84 31.65 2014-07-27 16:46:42.000 208 33528.46 528.71 2274.78 31.65 2014-07-27 16:46:43.000 208 33528.41 528.73 2274.83 31.65 2014-07-27 16:46:44.000 208 33528.44 528.73 2274.85 31.65 2014-07-27 16:46:45.000 208 33528.41 528.71 2274.80 31.65 2014-07-27 16:46:46.000 208 33528.40 528.72 2274.85 31.65 2014-07-27 16:46:47.000 208 33528.44 528.75 2274.90 31.65 2014-07-27 16:46:48.000 208 33528.41 528.76 2274.94 31.65 2014-07-27 16:46:49.000 208 33528.46 528.73 2274.87 31.65 2014-07-27 16:46:50.000 208 33528.43 528.70 2274.97 31.65 2014-07-27 16:46:51.000 208 33528.40 528.73 2274.74 31.65 2014-07-27 16:46:52.000 208 33528.33 528.74 2274.81 31.65 2014-07-27 16:46:53.000 208 33528.43 528.72 2274.90 31.65 2014-07-27 16:46:54.000 208 33528.37 528.74 2274.85 31.65 2014-07-27 16:46:55.000 208 33528.38 528.73 2274.86 31.65 2014-07-27 16:46:56.000 208 33528.32 528.76 2274.88 31.65 2014-07-27 16:46:57.000 208 33528.31 528.72 2274.97 31.65 2014-07-27 16:46:58.000 208 33528.32 528.70 2274.95 31.65 2014-07-27 16:46:59.000 208 33528.27 528.71 2274.97 31.65 2014-07-27 16:47:00.000 208 33528.33 528.74 2274.89 31.65 2014-07-27 16:47:01.000 208 33528.31 528.72 2274.83 31.65 2014-07-27 16:47:02.000 208 33528.32 528.72 2274.89 31.65 2014-07-27 16:47:03.000 208 33528.28 528.75 2274.95 31.65 2014-07-27 16:47:04.000 208 33528.39 528.76 2274.98 31.65 2014-07-27 16:47:05.000 208 33528.20 528.74 2274.96 31.65 2014-07-27 16:47:06.000 208 33528.31 528.74 2274.90 31.65 2014-07-27 16:47:07.000 208 33528.30 528.74 2274.86 31.65 2014-07-27 16:47:08.000 208 33528.32 528.74 2274.94 31.65 2014-07-27 16:47:09.000 208 33528.27 528.75 2274.99 31.65 2014-07-27 16:47:10.000 208 33528.17 528.72 2275.03 31.65 2014-07-27 16:47:11.000 208 33528.27 528.75 2274.98 31.65 2014-07-27 16:47:12.000 208 33528.34 528.81 2274.96 31.65 2014-07-27 16:47:13.000 208 33528.19 528.76 2274.96 31.65 2014-07-27 16:47:14.000 208 33528.20 528.75 2274.94 31.65 2014-07-27 16:47:15.000 208 33528.24 528.75 2275.09 31.65 2014-07-27 16:47:16.000 208 33528.29 528.77 2274.93 31.65 2014-07-27 16:47:17.000 208 33528.18 528.78 2274.91 31.65 2014-07-27 16:47:18.000 208 33528.22 528.72 2274.96 31.65 2014-07-27 16:47:18.000 208 33528.25 528.70 2274.94 31.65 2014-07-27 16:47:20.000 208 33528.19 528.71 2274.93 31.65 2014-07-27 16:47:21.000 208 33528.23 528.74 2274.92 31.65 2014-07-27 16:47:22.000 208 33528.31 528.72 2274.93 31.65 2014-07-27 16:47:23.000 208 33528.16 528.74 2274.92 31.65 2014-07-27 16:47:24.000 208 33528.31 528.70 2275.01 31.65 2014-07-27 16:47:25.000 208 33528.28 528.67 2274.99 31.65 2014-07-27 16:47:26.000 208 33528.22 528.69 2275.05 31.65 2014-07-27 16:47:27.000 208 33528.24 528.73 2275.03 31.65 2014-07-27 16:47:28.000 208 33528.30 528.77 2275.03 31.65 2014-07-27 16:47:29.000 208 33528.20 528.71 2274.96 31.65 2014-07-27 16:47:30.000 208 33528.25 528.72 2274.99 31.65 2014-07-27 16:47:31.000 208 33528.22 528.71 2274.97 31.65 2014-07-27 16:47:31.000 208 33528.12 528.73 2275.00 31.65 2014-07-27 16:47:33.000 208 33528.19 528.71 2275.01 31.65 2014-07-27 16:47:34.000 208 33528.12 528.71 2275.03 31.65 2014-07-27 16:47:35.000 208 33528.18 528.70 2275.01 31.65 2014-07-27 16:47:36.000 208 33528.15 528.76 2275.05 31.65 2014-07-27 16:47:37.000 208 33528.15 528.73 2275.03 31.65 2014-07-27 16:47:38.000 208 33528.13 528.72 2275.05 31.65 2014-07-27 16:47:39.000 208 33528.10 528.74 2274.99 31.65 2014-07-27 16:47:40.000 208 33528.08 528.75 2275.04 31.65 2014-07-27 16:47:41.000 208 33528.10 528.72 2275.12 31.65 2014-07-27 16:47:42.000 208 33528.15 528.74 2275.05 31.65 2014-07-27 16:47:43.000 208 33528.14 528.74 2275.13 31.65 2014-07-27 16:47:44.000 208 33528.11 528.70 2275.13 31.65 2014-07-27 16:47:45.000 208 33528.15 528.73 2275.03 31.65 2014-07-27 16:47:46.000 208 33528.19 528.74 2275.05 31.65 2014-07-27 16:47:47.000 208 33528.14 528.74 2275.15 31.65 2014-07-27 16:47:48.000 208 33528.11 528.74 2275.14 31.65 2014-07-27 16:47:49.000 208 33528.14 528.71 2275.12 31.65 2014-07-27 16:47:50.000 208 33528.08 528.74 2275.07 31.65 2014-07-27 16:47:51.000 208 33528.14 528.74 2275.11 31.65 2014-07-27 16:47:52.000 208 33528.17 528.71 2275.07 31.65 2014-07-27 16:47:53.000 208 33528.18 528.73 2274.99 31.65 2014-07-27 16:47:54.000 208 33527.96 528.68 2275.07 31.65 2014-07-27 16:47:55.000 208 33528.12 528.67 2275.09 31.65 2014-07-27 16:47:56.000 208 33528.19 528.68 2275.11 31.65 2014-07-27 16:47:57.000 208 33528.16 528.67 2275.08 31.65 2014-07-27 16:47:58.000 208 33528.11 528.68 2275.09 31.65 2014-07-27 16:47:59.000 208 33528.11 528.67 2275.12 31.65 2014-07-27 16:48:00.000 208 33528.12 528.66 2275.12 31.65 2014-07-27 16:48:01.000 208 33528.08 528.65 2275.13 31.65 2014-07-27 16:48:02.000 208 33528.11 528.62 2275.13 31.65 2014-07-27 16:48:03.000 208 33528.07 528.71 2275.01 31.65 2014-07-27 16:48:04.000 208 33528.07 528.66 2275.12 31.65 2014-07-27 16:48:05.000 208 33528.12 528.71 2274.99 31.65 2014-07-27 16:48:06.000 208 33528.06 528.68 2275.14 31.65 2014-07-27 16:48:07.000 208 33528.10 528.69 2275.11 31.65 2014-07-27 16:48:08.000 208 33528.09 528.67 2275.11 31.65 2014-07-27 16:48:09.000 208 33528.04 528.68 2275.09 31.65 2014-07-27 16:48:10.000 208 33528.14 528.67 2275.12 31.65 2014-07-27 16:48:11.000 208 33528.03 528.67 2275.12 31.65 2014-07-27 16:48:12.000 208 33528.12 528.68 2275.12 31.65 2014-07-27 16:48:12.000 208 33528.09 528.65 2275.14 31.65 2014-07-27 16:48:14.000 208 33528.03 528.71 2275.14 31.65 2014-07-27 16:48:15.000 208 33527.98 528.64 2275.14 31.65 2014-07-27 16:48:16.000 208 33528.03 528.73 2275.09 31.65 2014-07-27 16:48:17.000 208 33528.00 528.67 2275.16 31.65 2014-07-27 16:48:18.000 208 33528.10 528.65 2275.24 31.65 2014-07-27 16:48:19.000 208 33528.11 528.65 2275.20 31.65 2014-07-27 16:48:20.000 208 33528.09 528.69 2275.19 31.65 2014-07-27 16:48:21.000 208 33528.06 528.65 2275.23 31.65 2014-07-27 16:48:22.000 208 33528.02 528.63 2275.15 31.65 2014-07-27 16:48:23.000 208 33528.13 528.66 2275.21 31.65 2014-07-27 16:48:24.000 208 33528.09 528.64 2275.16 31.65 2014-07-27 16:48:25.000 208 33528.04 528.64 2275.16 31.65 2014-07-27 16:48:25.000 208 33528.11 528.70 2275.18 31.65 2014-07-27 16:48:27.000 208 33528.07 528.68 2275.25 31.65 2014-07-27 16:48:28.000 208 33528.12 528.67 2275.21 31.65 2014-07-27 16:48:29.000 208 33528.12 528.68 2275.19 31.65 2014-07-27 16:48:30.000 208 33527.96 528.69 2275.25 31.65 2014-07-27 16:48:31.000 208 33528.06 528.66 2275.21 31.65 2014-07-27 16:48:32.000 208 33528.14 528.66 2275.17 31.65 2014-07-27 16:48:33.000 208 33528.15 528.65 2275.19 31.65 2014-07-27 16:48:34.000 208 33528.06 528.66 2275.14 31.65 2014-07-27 16:48:35.000 208 33527.99 528.63 2275.12 31.65 2014-07-27 16:48:36.000 208 33528.02 528.71 2275.24 31.65 2014-07-27 16:48:37.000 208 33528.04 528.70 2275.18 31.65 2014-07-27 16:48:38.000 208 33528.03 528.66 2275.24 31.65 2014-07-27 16:48:39.000 208 33528.03 528.62 2275.21 31.65 2014-07-27 16:48:40.000 208 33528.07 528.61 2275.18 31.65 2014-07-27 16:48:41.000 208 33527.95 528.66 2275.15 31.65 2014-07-27 16:48:42.000 208 33528.11 528.70 2275.18 31.65 2014-07-27 16:48:43.000 208 33528.02 528.66 2275.20 31.65 2014-07-27 16:48:44.000 208 33527.94 528.66 2275.19 31.65 2014-07-27 16:48:45.000 208 33527.93 528.65 2275.17 31.65 2014-07-27 16:48:46.000 208 33527.94 528.68 2275.24 31.65 2014-07-27 16:48:47.000 208 33527.93 528.67 2275.21 31.65 2014-07-27 16:48:48.000 208 33528.08 528.65 2275.26 31.65 2014-07-27 16:48:49.000 208 33527.98 528.60 2275.19 31.65 2014-07-27 16:48:50.000 208 33527.96 528.67 2275.22 31.65 2014-07-27 16:48:51.000 208 33527.91 528.74 2275.25 31.65 2014-07-27 16:48:52.000 208 33527.91 528.68 2275.27 31.65 2014-07-27 16:48:53.000 208 33527.89 528.71 2275.26 31.65 2014-07-27 16:48:54.000 208 33527.87 528.66 2275.27 31.65 2014-07-27 16:48:55.000 208 33527.83 528.66 2275.23 31.65 2014-07-27 16:48:56.000 208 33527.87 528.68 2275.31 31.65 2014-07-27 16:48:57.000 208 33527.85 528.66 2275.24 31.65 2014-07-27 16:48:58.000 208 33527.82 528.68 2275.34 31.65 2014-07-27 16:48:59.000 208 33527.82 528.68 2275.28 31.65 2014-07-27 16:49:00.000 208 33527.87 528.68 2275.25 31.65 2014-07-27 16:49:01.000 208 33527.82 528.68 2275.30 31.65 2014-07-27 16:49:02.000 208 33527.90 528.70 2275.37 31.65 2014-07-27 16:49:03.000 208 33527.86 528.72 2275.33 31.65 2014-07-27 16:49:04.000 208 33527.80 528.71 2275.33 31.65 2014-07-27 16:49:05.000 208 33527.81 528.68 2275.33 31.65 2014-07-27 16:49:06.000 208 33527.76 528.72 2275.27 31.65 2014-07-27 16:49:06.000 208 33527.78 528.70 2275.30 31.65 2014-07-27 16:49:08.000 208 33527.76 528.69 2275.37 31.65 2014-07-27 16:49:09.000 208 33527.79 528.76 2275.36 31.65 2014-07-27 16:49:10.000 208 33527.81 528.70 2275.35 31.65 2014-07-27 16:49:11.000 208 33527.70 528.73 2275.37 31.65 2014-07-27 16:49:12.000 208 33527.81 528.75 2275.31 31.65 2014-07-27 16:49:13.000 208 33527.75 528.74 2275.24 31.65 2014-07-27 16:49:14.000 208 33527.71 528.76 2275.43 31.65 2014-07-27 16:49:15.000 208 33527.78 528.79 2275.27 31.65 2014-07-27 16:49:16.000 208 33527.69 528.75 2275.35 31.65 2014-07-27 16:49:17.000 208 33527.60 528.73 2275.37 31.65 2014-07-27 16:49:18.000 208 33527.74 528.77 2275.28 31.65 2014-07-27 16:49:19.000 208 33527.71 528.75 2275.31 31.65 2014-07-27 16:49:19.000 208 33527.72 528.76 2275.31 31.65 2014-07-27 16:49:21.000 208 33527.69 528.75 2275.43 31.65 2014-07-27 16:49:22.000 208 33527.70 528.79 2275.40 31.65 2014-07-27 16:49:23.000 208 33527.68 528.73 2275.41 31.65 2014-07-27 16:49:24.000 208 33527.73 528.74 2275.44 31.65 2014-07-27 16:49:25.000 208 33527.68 528.71 2275.40 31.65 2014-07-27 16:49:26.000 208 33527.69 528.79 2275.39 31.65 2014-07-27 16:49:27.000 208 33527.59 528.76 2275.46 31.65 2014-07-27 16:49:28.000 208 33527.74 528.76 2275.45 31.65 2014-07-27 16:49:29.000 208 33527.66 528.78 2275.47 31.65 2014-07-27 16:49:30.000 208 33527.60 528.77 2275.45 31.65 2014-07-27 16:49:31.000 208 33527.71 528.75 2275.41 31.65 2014-07-27 16:49:32.000 208 33527.63 528.76 2275.45 31.65 2014-07-27 16:49:33.000 208 33527.62 528.78 2275.43 31.65 2014-07-27 16:49:34.000 208 33527.64 528.76 2275.50 31.65 2014-07-27 16:49:35.000 208 33527.74 528.73 2275.50 31.65 2014-07-27 16:49:36.000 208 33527.67 528.76 2275.54 31.65 2014-07-27 16:49:37.000 208 33527.52 528.78 2275.45 31.65 2014-07-27 16:49:38.000 208 33527.65 528.76 2275.58 31.65 2014-07-27 16:49:39.000 208 33527.57 528.78 2275.46 31.65 2014-07-27 16:49:40.000 208 33527.52 528.77 2275.47 31.65 2014-07-27 16:49:41.000 208 33527.51 528.77 2275.48 31.65 2014-07-27 16:49:42.000 208 33527.52 528.80 2275.49 31.65 2014-07-27 16:49:43.000 208 33527.52 528.77 2275.46 31.65 2014-07-27 16:49:44.000 208 33527.55 528.82 2275.50 31.65 2014-07-27 16:49:45.000 208 33527.57 528.80 2275.55 31.65 2014-07-27 16:49:46.000 208 33527.54 528.79 2275.47 31.65 2014-07-27 16:49:47.000 208 33527.56 528.76 2275.54 31.65 2014-07-27 16:49:48.000 208 33527.52 528.81 2275.48 31.65 2014-07-27 16:49:49.000 208 33527.41 528.79 2275.52 31.65 2014-07-27 16:49:50.000 208 33527.53 528.79 2275.52 31.65 2014-07-27 16:49:51.000 208 33527.46 528.81 2275.58 31.65 2014-07-27 16:49:52.000 208 33527.50 528.79 2275.55 31.65 2014-07-27 16:49:53.000 208 33527.49 528.82 2275.60 31.65 2014-07-27 16:49:54.000 208 33527.49 528.83 2275.54 31.65 2014-07-27 16:49:55.000 208 33527.45 528.84 2275.59 31.65 2014-07-27 16:49:56.000 208 33527.49 528.84 2275.66 31.65 2014-07-27 16:49:57.000 208 33527.44 528.84 2275.59 31.65 2014-07-27 16:49:58.000 208 33527.51 528.84 2275.53 31.65 2014-07-27 16:49:59.000 208 33527.47 528.84 2275.61 31.65 2014-07-27 16:50:00.000 208 33527.33 528.88 2275.65 31.65 2014-07-27 16:50:00.000 208 33527.45 528.88 2275.64 31.65 2014-07-27 16:50:02.000 208 33527.37 528.87 2275.64 31.65 2014-07-27 16:50:03.000 208 33527.41 528.85 2275.67 31.65 2014-07-27 16:50:04.000 208 33527.31 528.90 2275.62 31.65 2014-07-27 16:50:05.000 208 33527.34 528.88 2275.65 31.65 2014-07-27 16:50:06.000 208 33527.30 528.87 2275.61 31.65 2014-07-27 16:50:07.000 208 33527.31 528.84 2275.60 31.65 2014-07-27 16:50:08.000 208 33527.45 528.86 2275.61 31.65 2014-07-27 16:50:09.000 208 33527.37 528.86 2275.56 31.65 2014-07-27 16:50:10.000 208 33527.29 528.85 2275.75 31.65 2014-07-27 16:50:11.000 208 33527.38 528.89 2275.62 31.65 2014-07-27 16:50:12.000 208 33527.25 528.92 2275.61 31.65 2014-07-27 16:50:13.000 208 33527.25 528.91 2275.66 31.65 2014-07-27 16:50:13.000 208 33527.28 528.91 2275.72 31.65 2014-07-27 16:50:15.000 208 33527.31 528.90 2275.74 31.65 2014-07-27 16:50:16.000 208 33527.28 528.88 2275.74 31.65 2014-07-27 16:50:17.000 208 33527.31 528.88 2275.66 31.65 2014-07-27 16:50:18.000 208 33527.18 528.86 2275.71 31.65 2014-07-27 16:50:19.000 208 33527.25 528.85 2275.66 31.65 2014-07-27 16:50:20.000 208 33527.22 528.89 2275.68 31.65 2014-07-27 16:50:21.000 208 33527.24 528.88 2275.78 31.65 2014-07-27 16:50:22.000 208 33527.27 528.86 2275.74 31.65 2014-07-27 16:50:23.000 208 33527.28 528.90 2275.72 31.65 2014-07-27 16:50:24.000 208 33527.21 528.89 2275.75 31.65 2014-07-27 16:50:25.000 208 33527.21 528.90 2275.75 31.65 2014-07-27 16:50:26.000 208 33527.26 528.91 2275.79 31.65 2014-07-27 16:50:27.000 208 33527.24 528.88 2275.74 31.65 2014-07-27 16:50:28.000 208 33527.22 528.88 2275.74 31.65 2014-07-27 16:50:29.000 208 33527.19 528.90 2275.81 31.65 2014-07-27 16:50:30.000 208 33527.25 528.88 2275.77 31.65 2014-07-27 16:50:31.000 208 33527.14 528.86 2275.81 31.65 2014-07-27 16:50:32.000 208 33527.16 528.89 2275.81 31.65 2014-07-27 16:50:33.000 208 33527.13 528.88 2275.87 31.65 2014-07-27 16:50:34.000 208 33527.22 528.89 2275.75 31.65 2014-07-27 16:50:35.000 208 33527.14 528.93 2275.81 31.65 2014-07-27 16:50:36.000 208 33527.25 528.92 2275.90 31.65 2014-07-27 16:50:37.000 208 33527.28 528.91 2275.83 31.65 2014-07-27 16:50:38.000 208 33527.13 528.90 2275.86 31.65 2014-07-27 16:50:39.000 208 33527.23 528.87 2275.80 31.65 2014-07-27 16:50:40.000 208 33527.06 528.92 2275.79 31.65 2014-07-27 16:50:41.000 208 33527.26 528.90 2275.89 31.65 2014-07-27 16:50:42.000 208 33527.22 528.93 2275.89 31.65 2014-07-27 16:50:43.000 208 33527.12 528.91 2275.81 31.65 2014-07-27 16:50:44.000 208 33527.13 528.91 2275.77 31.65 2014-07-27 16:50:45.000 208 33527.07 528.88 2275.93 31.65 2014-07-27 16:50:46.000 208 33527.10 528.87 2275.84 31.65 2014-07-27 16:50:47.000 208 33527.18 528.89 2275.85 31.65 2014-07-27 16:50:48.000 208 33527.24 528.85 2275.87 31.65 2014-07-27 16:50:49.000 208 33527.15 528.89 2275.90 31.65 2014-07-27 16:50:50.000 208 33527.12 528.88 2275.83 31.65 2014-07-27 16:50:51.000 208 33527.14 528.89 2275.93 31.65 2014-07-27 16:50:52.000 208 33527.20 528.88 2275.83 31.65 2014-07-27 16:50:53.000 208 33527.12 528.90 2275.85 31.65 2014-07-27 16:50:54.000 208 33527.07 528.87 2275.89 31.65 2014-07-27 16:50:54.000 208 33527.10 528.87 2275.90 31.65 2014-07-27 16:50:56.000 208 33527.20 528.91 2275.91 31.65 2014-07-27 16:50:57.000 208 33527.11 528.92 2275.88 31.65 2014-07-27 16:50:58.000 208 33527.21 528.92 2275.87 31.65 2014-07-27 16:50:59.000 208 33527.03 528.93 2275.88 31.65 2014-07-27 16:51:00.000 208 33527.10 528.93 2275.87 31.65 2014-07-27 16:51:01.000 208 33527.10 528.90 2275.90 31.65 2014-07-27 16:51:02.000 208 33527.09 528.90 2275.87 31.65 2014-07-27 16:51:03.000 208 33527.11 528.93 2275.90 31.65 2014-07-27 16:51:04.000 208 33526.99 528.90 2275.92 31.65 2014-07-27 16:51:05.000 208 33527.00 528.89 2275.91 31.65 2014-07-27 16:51:06.000 208 33527.12 528.91 2275.90 31.65 2014-07-27 16:51:07.000 208 33527.07 528.89 2275.83 31.65 2014-07-27 16:51:07.000 208 33527.02 528.92 2275.95 31.65 2014-07-27 16:51:09.000 208 33527.06 528.88 2275.96 31.65 2014-07-27 16:51:10.000 208 33527.05 528.92 2275.93 31.65 2014-07-27 16:51:11.000 208 33527.11 528.93 2275.99 31.65 2014-07-27 16:51:12.000 208 33527.11 528.87 2275.95 31.65 2014-07-27 16:51:13.000 208 33527.04 528.88 2275.91 31.65 2014-07-27 16:51:14.000 208 33527.05 528.89 2275.96 31.65 2014-07-27 16:51:15.000 208 33527.04 528.88 2275.99 31.65 2014-07-27 16:51:16.000 208 33527.03 528.91 2275.96 31.65 2014-07-27 16:51:17.000 208 33527.18 528.90 2276.05 31.65 2014-07-27 16:51:18.000 208 33527.01 528.91 2276.12 31.65 2014-07-27 16:51:19.000 208 33527.01 528.92 2276.06 31.65 2014-07-27 16:51:20.000 208 33527.04 528.90 2276.01 31.65 2014-07-27 16:51:21.000 208 33527.11 528.91 2275.93 31.65 2014-07-27 16:51:22.000 208 33527.14 528.87 2275.98 31.65 2014-07-27 16:51:23.000 208 33527.13 528.91 2275.96 31.65 2014-07-27 16:51:24.000 208 33527.07 528.88 2275.98 31.65 2014-07-27 16:51:25.000 208 33527.09 528.89 2276.06 31.65 2014-07-27 16:51:26.000 208 33527.08 528.88 2275.96 31.65 2014-07-27 16:51:27.000 208 33527.13 528.88 2275.94 31.65 2014-07-27 16:51:28.000 208 33527.12 528.86 2275.96 31.65 2014-07-27 16:51:29.000 208 33527.10 528.87 2275.98 31.65 2014-07-27 16:51:30.000 208 33527.09 528.88 2276.01 31.65 2014-07-27 16:51:31.000 208 33527.10 528.84 2276.05 31.65 2014-07-27 16:51:32.000 208 33527.11 528.88 2275.99 31.65 2014-07-27 16:51:33.000 208 33527.06 528.88 2275.96 31.65 2014-07-27 16:51:34.000 208 33527.04 528.89 2276.06 31.65 2014-07-27 16:51:35.000 208 33527.05 528.88 2275.95 31.65 2014-07-27 16:51:36.000 208 33527.10 528.88 2276.03 31.65 2014-07-27 16:51:37.000 208 33527.06 528.87 2275.96 31.65 2014-07-27 16:51:38.000 208 33527.10 528.88 2275.95 31.65 2014-07-27 16:51:39.000 208 33527.06 528.89 2276.02 31.65 2014-07-27 16:51:40.000 208 33527.16 528.91 2276.06 31.65 2014-07-27 16:51:41.000 208 33526.99 528.91 2275.99 31.65 2014-07-27 16:51:42.000 208 33527.07 528.93 2276.03 31.65 2014-07-27 16:51:43.000 208 33527.09 528.93 2276.00 31.65 2014-07-27 16:51:44.000 208 33527.08 528.92 2276.05 31.65 2014-07-27 16:51:45.000 208 33527.13 528.91 2276.09 31.65 2014-07-27 16:51:46.000 208 33527.13 528.93 2276.08 31.65 2014-07-27 16:51:47.000 208 33526.99 528.91 2276.08 31.65 2014-07-27 16:51:48.000 208 33527.16 528.86 2276.10 31.65 2014-07-27 16:51:48.000 208 33527.06 528.89 2276.06 31.65 2014-07-27 16:51:50.000 208 33527.10 528.90 2276.10 31.65 2014-07-27 16:51:51.000 208 33527.06 528.89 2275.99 31.65 2014-07-27 16:51:52.000 208 33527.16 528.92 2276.03 31.65 2014-07-27 16:51:53.000 208 33527.06 528.90 2276.00 31.65 2014-07-27 16:51:54.000 208 33527.10 528.90 2276.03 31.65 2014-07-27 16:51:55.000 208 33527.13 528.92 2276.05 31.65 2014-07-27 16:51:56.000 208 33527.06 528.93 2276.05 31.65 2014-07-27 16:51:57.000 208 33527.11 528.90 2276.10 31.65 2014-07-27 16:51:58.000 208 33527.12 528.91 2276.08 31.65 2014-07-27 16:51:59.000 208 33527.03 528.91 2276.02 31.65 2014-07-27 16:52:00.000 208 33527.06 528.91 2276.05 31.65 2014-07-27 16:52:01.000 208 33527.07 528.90 2276.03 31.65 2014-07-27 16:52:01.000 208 33527.13 528.93 2276.12 31.65 2014-07-27 16:52:03.000 208 33527.15 528.91 2276.06 31.65 2014-07-27 16:52:04.000 208 33527.14 528.93 2276.07 31.65 2014-07-27 16:52:05.000 208 33527.10 528.93 2276.09 31.65 2014-07-27 16:52:06.000 208 33527.19 528.93 2276.05 31.65 2014-07-27 16:52:07.000 208 33527.09 528.87 2276.07 31.65 2014-07-27 16:52:08.000 208 33527.18 528.96 2276.05 31.65 2014-07-27 16:52:09.000 208 33527.13 528.93 2276.06 31.65 2014-07-27 16:52:10.000 208 33527.22 528.94 2276.09 31.65 2014-07-27 16:52:11.000 208 33527.10 528.90 2276.12 31.65 2014-07-27 16:52:12.000 208 33527.13 528.90 2276.07 31.65 2014-07-27 16:52:13.000 208 33527.10 528.91 2276.08 31.65 2014-07-27 16:52:14.000 208 33527.18 528.90 2276.05 31.65 2014-07-27 16:52:15.000 208 33527.12 528.91 2276.12 31.65 2014-07-27 16:52:16.000 208 33527.16 528.89 2276.00 31.65 2014-07-27 16:52:17.000 208 33527.09 528.90 2276.11 31.65 2014-07-27 16:52:18.000 208 33527.12 528.92 2276.16 31.65 2014-07-27 16:52:19.000 208 33527.11 528.89 2276.08 31.65 2014-07-27 16:52:20.000 208 33527.09 528.92 2276.08 31.65 2014-07-27 16:52:21.000 208 33527.04 528.88 2276.02 31.65 2014-07-27 16:52:22.000 208 33527.00 528.92 2276.09 31.65 2014-07-27 16:52:23.000 208 33527.09 528.95 2276.14 31.65 2014-07-27 16:52:24.000 208 33526.97 528.96 2276.12 31.66 2014-07-27 16:52:25.000 208 33526.97 528.94 2276.09 31.66 2014-07-27 16:52:26.000 208 33527.05 528.91 2276.01 31.66 2014-07-27 16:52:27.000 208 33527.02 528.96 2276.11 31.66 2014-07-27 16:52:28.000 208 33526.94 528.93 2276.15 31.65 2014-07-27 16:52:29.000 208 33527.15 528.97 2276.11 31.65 2014-07-27 16:52:30.000 208 33527.10 528.90 2276.06 31.65 2014-07-27 16:52:31.000 208 33527.02 528.90 2276.03 31.65 2014-07-27 16:52:32.000 208 33527.04 528.96 2276.09 31.65 2014-07-27 16:52:33.000 208 33527.00 528.95 2276.09 31.66 2014-07-27 16:52:34.000 208 33526.92 528.96 2276.15 31.65 2014-07-27 16:52:35.000 208 33527.04 528.99 2276.17 31.66 2014-07-27 16:52:36.000 208 33526.95 528.93 2276.14 31.65 2014-07-27 16:52:37.000 208 33527.04 528.96 2276.11 31.65 2014-07-27 16:52:38.000 208 33527.04 528.98 2276.08 31.65 2014-07-27 16:52:39.000 208 33527.04 529.00 2276.12 31.65 2014-07-27 16:52:40.000 208 33526.90 528.98 2276.12 31.65 2014-07-27 16:52:41.000 208 33526.94 528.97 2276.09 31.65 2014-07-27 16:52:42.000 208 33526.94 529.02 2276.17 31.65 2014-07-27 16:52:42.000 208 33526.94 528.95 2276.15 31.65 2014-07-27 16:52:44.000 208 33526.96 529.02 2276.09 31.65 2014-07-27 16:52:45.000 208 33526.96 528.97 2276.14 31.65 2014-07-27 16:52:46.000 208 33526.86 528.97 2276.11 31.66 2014-07-27 16:52:47.000 208 33526.94 528.97 2276.24 31.65 2014-07-27 16:52:48.000 208 33526.96 528.99 2276.15 31.66 2014-07-27 16:52:49.000 208 33526.97 528.99 2276.13 31.65 2014-07-27 16:52:50.000 208 33526.93 528.94 2276.21 31.66 2014-07-27 16:52:51.000 208 33526.90 528.98 2276.14 31.66 2014-07-27 16:52:52.000 208 33526.91 528.98 2276.16 31.66 2014-07-27 16:52:53.000 208 33526.91 528.98 2276.17 31.66 2014-07-27 16:52:54.000 208 33526.87 528.97 2276.20 31.66 2014-07-27 16:52:55.000 208 33526.92 528.97 2276.22 31.66 2014-07-27 16:52:55.000 208 33526.88 528.92 2276.22 31.66 2014-07-27 16:52:57.000 208 33526.97 528.96 2276.20 31.65 2014-07-27 16:52:58.000 208 33526.99 528.98 2276.17 31.66 2014-07-27 16:52:59.000 208 33526.91 528.98 2276.17 31.66 2014-07-27 16:53:00.000 208 33527.02 528.98 2276.21 31.66 2014-07-27 16:53:01.000 208 33526.97 529.00 2276.20 31.66 2014-07-27 16:53:02.000 208 33526.87 528.97 2276.28 31.66 2014-07-27 16:53:03.000 208 33526.93 528.98 2276.24 31.66 2014-07-27 16:53:04.000 208 33526.89 528.99 2276.18 31.66 2014-07-27 16:53:05.000 208 33526.88 528.99 2276.30 31.65 2014-07-27 16:53:06.000 208 33526.81 529.03 2276.20 31.65 2014-07-27 16:53:07.000 208 33526.93 528.99 2276.18 31.66 2014-07-27 16:53:08.000 208 33526.89 529.01 2276.33 31.66 2014-07-27 16:53:09.000 208 33526.87 528.95 2276.31 31.66 2014-07-27 16:53:10.000 208 33526.98 528.96 2276.26 31.66 2014-07-27 16:53:11.000 208 33526.84 529.01 2276.28 31.66 2014-07-27 16:53:12.000 208 33526.90 528.99 2276.28 31.66 2014-07-27 16:53:13.000 208 33526.83 528.98 2276.24 31.66 2014-07-27 16:53:14.000 208 33526.85 529.02 2276.28 31.66 2014-07-27 16:53:15.000 208 33526.88 528.98 2276.25 31.66 2014-07-27 16:53:16.000 208 33526.92 529.00 2276.26 31.66 2014-07-27 16:53:17.000 208 33526.81 528.96 2276.26 31.66 2014-07-27 16:53:18.000 208 33526.85 528.99 2276.31 31.66 2014-07-27 16:53:19.000 208 33526.90 528.99 2276.31 31.66 2014-07-27 16:53:20.000 208 33526.89 528.96 2276.28 31.66 2014-07-27 16:53:21.000 208 33526.93 528.96 2276.35 31.66 2014-07-27 16:53:22.000 208 33526.78 529.00 2276.19 31.66 2014-07-27 16:53:23.000 208 33526.84 528.99 2276.22 31.66 2014-07-27 16:53:24.000 208 33526.85 528.97 2276.27 31.66 2014-07-27 16:53:25.000 208 33526.89 528.97 2276.33 31.66 2014-07-27 16:53:26.000 208 33526.79 528.98 2276.29 31.66 2014-07-27 16:53:27.000 208 33526.87 528.98 2276.30 31.66 2014-07-27 16:53:28.000 208 33526.88 528.99 2276.27 31.66 2014-07-27 16:53:29.000 208 33526.88 528.96 2276.37 31.66 2014-07-27 16:53:30.000 208 33526.84 528.96 2276.30 31.66 2014-07-27 16:53:31.000 208 33526.89 528.95 2276.33 31.66 2014-07-27 16:53:32.000 208 33526.93 528.97 2276.37 31.66 2014-07-27 16:53:33.000 208 33526.82 528.93 2276.30 31.66 2014-07-27 16:53:34.000 208 33526.86 529.00 2276.36 31.66 2014-07-27 16:53:35.000 208 33526.88 529.01 2276.30 31.66 2014-07-27 16:53:36.000 208 33526.87 528.96 2276.38 31.66 2014-07-27 16:53:36.000 208 33526.79 528.93 2276.33 31.66 2014-07-27 16:53:38.000 208 33526.90 529.00 2276.37 31.66 2014-07-27 16:53:39.000 208 33526.81 529.00 2276.37 31.66 2014-07-27 16:53:40.000 208 33526.81 529.01 2276.27 31.66 2014-07-27 16:53:41.000 208 33526.81 529.01 2276.28 31.66 2014-07-27 16:53:42.000 208 33526.85 529.00 2276.37 31.66 2014-07-27 16:53:43.000 208 33526.78 529.01 2276.43 31.66 2014-07-27 16:53:44.000 208 33526.82 528.97 2276.40 31.66 2014-07-27 16:53:45.000 208 33526.81 528.94 2276.39 31.66 2014-07-27 16:53:46.000 208 33526.89 528.99 2276.33 31.66 2014-07-27 16:53:47.000 208 33526.87 528.96 2276.32 31.66 2014-07-27 16:53:48.000 208 33526.81 528.95 2276.32 31.66 2014-07-27 16:53:49.000 208 33526.84 528.99 2276.28 31.66 2014-07-27 16:53:49.000 208 33526.84 528.96 2276.30 31.66 2014-07-27 16:53:51.000 208 33526.88 528.95 2276.33 31.66 2014-07-27 16:53:52.000 208 33526.93 529.00 2276.29 31.66 2014-07-27 16:53:53.000 208 33526.78 528.95 2276.38 31.66 2014-07-27 16:53:54.000 208 33526.89 528.98 2276.34 31.66 2014-07-27 16:53:55.000 208 33526.82 528.99 2276.36 31.66 2014-07-27 16:53:56.000 208 33526.84 528.97 2276.35 31.66 2014-07-27 16:53:57.000 208 33526.84 528.90 2276.42 31.66 2014-07-27 16:53:58.000 208 33526.79 528.96 2276.41 31.66 2014-07-27 16:53:59.000 208 33526.82 528.90 2276.43 31.66 2014-07-27 16:54:00.000 208 33526.84 528.97 2276.40 31.66 2014-07-27 16:54:01.000 208 33526.80 528.97 2276.36 31.66 2014-07-27 16:54:02.000 208 33526.84 528.94 2276.43 31.66 2014-07-27 16:54:03.000 208 33526.89 528.97 2276.34 31.66 2014-07-27 16:54:04.000 208 33526.87 528.99 2276.33 31.66 2014-07-27 16:54:05.000 208 33526.82 528.93 2276.43 31.66 2014-07-27 16:54:06.000 208 33526.81 528.98 2276.44 31.66 2014-07-27 16:54:07.000 208 33526.80 528.98 2276.45 31.66 2014-07-27 16:54:08.000 208 33526.81 528.98 2276.43 31.66 2014-07-27 16:54:09.000 208 33526.92 529.01 2276.39 31.66 2014-07-27 16:54:10.000 208 33526.89 528.97 2276.30 31.66 2014-07-27 16:54:11.000 208 33526.85 528.98 2276.40 31.66 2014-07-27 16:54:12.000 208 33526.81 528.99 2276.45 31.66 2014-07-27 16:54:13.000 208 33526.80 528.95 2276.42 31.66 2014-07-27 16:54:14.000 208 33526.86 529.00 2276.39 31.66 2014-07-27 16:54:15.000 208 33526.85 528.98 2276.31 31.66 2014-07-27 16:54:16.000 208 33526.87 528.98 2276.38 31.66 2014-07-27 16:54:17.000 208 33526.85 529.00 2276.42 31.66 2014-07-27 16:54:18.000 208 33526.88 529.01 2276.40 31.66 2014-07-27 16:54:19.000 208 33526.84 529.01 2276.42 31.66 2014-07-27 16:54:20.000 208 33526.82 528.98 2276.44 31.66 2014-07-27 16:54:21.000 208 33526.87 528.99 2276.35 31.66 2014-07-27 16:54:22.000 208 33526.80 528.97 2276.39 31.66 2014-07-27 16:54:23.000 208 33526.79 528.97 2276.36 31.66 2014-07-27 16:54:24.000 208 33526.82 528.99 2276.54 31.66 2014-07-27 16:54:25.000 208 33526.84 528.95 2276.49 31.66 2014-07-27 16:54:26.000 208 33526.87 528.98 2276.45 31.66 2014-07-27 16:54:27.000 208 33526.79 528.94 2276.44 31.66 2014-07-27 16:54:28.000 208 33526.86 528.99 2276.39 31.66 2014-07-27 16:54:29.000 208 33526.78 528.96 2276.46 31.66 2014-07-27 16:54:30.000 208 33526.82 528.97 2276.46 31.66 2014-07-27 16:54:30.000 208 33526.88 528.97 2276.42 31.66 2014-07-27 16:54:32.000 208 33526.86 529.00 2276.45 31.66 2014-07-27 16:54:33.000 208 33526.86 528.94 2276.49 31.66 2014-07-27 16:54:34.000 208 33526.84 528.96 2276.46 31.66 2014-07-27 16:54:35.000 208 33526.79 528.98 2276.46 31.66 2014-07-27 16:54:36.000 208 33526.84 528.96 2276.46 31.66 2014-07-27 16:54:37.000 208 33526.86 528.96 2276.45 31.66 2014-07-27 16:54:38.000 208 33526.88 528.97 2276.42 31.66 2014-07-27 16:54:39.000 208 33526.78 528.99 2276.48 31.66 2014-07-27 16:54:40.000 208 33526.77 528.97 2276.48 31.66 2014-07-27 16:54:41.000 208 33526.85 528.95 2276.51 31.66 2014-07-27 16:54:42.000 208 33526.78 528.95 2276.45 31.66 2014-07-27 16:54:43.000 208 33526.82 528.96 2276.43 31.66 2014-07-27 16:54:43.000 208 33526.78 528.95 2276.42 31.66 2014-07-27 16:54:45.000 208 33526.81 528.96 2276.43 31.66 2014-07-27 16:54:46.000 208 33526.85 528.97 2276.43 31.66 2014-07-27 16:54:47.000 208 33526.82 528.95 2276.49 31.66 2014-07-27 16:54:48.000 208 33526.81 528.96 2276.42 31.66 2014-07-27 16:54:49.000 208 33526.84 528.95 2276.50 31.66 2014-07-27 16:54:50.000 208 33526.79 528.98 2276.45 31.66 2014-07-27 16:54:51.000 208 33526.79 528.93 2276.48 31.66 2014-07-27 16:54:52.000 208 33526.88 528.95 2276.55 31.66 2014-07-27 16:54:53.000 208 33526.73 528.97 2276.51 31.66 2014-07-27 16:54:54.000 208 33526.73 528.93 2276.54 31.66 2014-07-27 16:54:55.000 208 33526.83 528.92 2276.53 31.66 2014-07-27 16:54:56.000 208 33526.84 528.97 2276.59 31.66 2014-07-27 16:54:57.000 208 33526.78 528.95 2276.57 31.66 2014-07-27 16:54:58.000 208 33526.76 528.99 2276.62 31.66 2014-07-27 16:54:59.000 208 33526.88 528.96 2276.51 31.66 2014-07-27 16:55:00.000 208 33526.75 529.04 2276.49 31.66 2014-07-27 16:55:01.000 208 33526.75 529.00 2276.48 31.66 2014-07-27 16:55:02.000 208 33526.81 528.96 2276.57 31.66 2014-07-27 16:55:03.000 208 33526.76 528.99 2276.48 31.66 2014-07-27 16:55:04.000 208 33526.82 528.97 2276.51 31.66 2014-07-27 16:55:05.000 208 33526.63 528.95 2276.51 31.66 2014-07-27 16:55:06.000 208 33526.82 528.99 2276.51 31.66 2014-07-27 16:55:07.000 208 33526.78 528.97 2276.49 31.66 2014-07-27 16:55:08.000 208 33526.72 529.00 2276.61 31.66 2014-07-27 16:55:09.000 208 33526.75 528.96 2276.53 31.66 2014-07-27 16:55:10.000 208 33526.68 528.94 2276.62 31.66 2014-07-27 16:55:11.000 208 33526.77 528.95 2276.46 31.66 2014-07-27 16:55:12.000 208 33526.71 528.94 2276.59 31.66 2014-07-27 16:55:13.000 208 33526.75 528.91 2276.62 31.66 2014-07-27 16:55:14.000 208 33526.81 528.94 2276.56 31.66 2014-07-27 16:55:15.000 208 33526.79 528.92 2276.54 31.66 2014-07-27 16:55:16.000 208 33526.90 528.95 2276.65 31.66 2014-07-27 16:55:17.000 208 33526.72 528.98 2276.59 31.66 2014-07-27 16:55:18.000 208 33526.84 528.99 2276.65 31.66 2014-07-27 16:55:19.000 208 33526.75 528.99 2276.65 31.66 2014-07-27 16:55:20.000 208 33526.78 528.96 2276.58 31.66 2014-07-27 16:55:21.000 208 33526.64 528.96 2276.58 31.66 2014-07-27 16:55:22.000 208 33526.70 528.97 2276.65 31.66 2014-07-27 16:55:23.000 208 33526.74 528.97 2276.58 31.66 2014-07-27 16:55:24.000 208 33526.75 528.93 2276.53 31.66 2014-07-27 16:55:24.000 208 33526.77 528.96 2276.58 31.66 2014-07-27 16:55:26.000 208 33526.68 528.97 2276.57 31.66 2014-07-27 16:55:27.000 208 33526.78 528.94 2276.61 31.66 2014-07-27 16:55:28.000 208 33526.68 528.95 2276.55 31.66 2014-07-27 16:55:29.000 208 33526.74 529.00 2276.55 31.66 2014-07-27 16:55:30.000 208 33526.75 528.97 2276.66 31.66 2014-07-27 16:55:31.000 208 33526.73 528.92 2276.68 31.66 2014-07-27 16:55:32.000 208 33526.82 528.97 2276.59 31.66 2014-07-27 16:55:33.000 208 33526.72 528.93 2276.58 31.66 2014-07-27 16:55:34.000 208 33526.66 528.90 2276.61 31.66 2014-07-27 16:55:35.000 208 33526.90 528.96 2276.58 31.66 2014-07-27 16:55:36.000 208 33526.73 528.92 2276.68 31.66 2014-07-27 16:55:37.000 208 33526.78 528.93 2276.59 31.66 2014-07-27 16:55:37.000 208 33526.68 528.96 2276.66 31.66 2014-07-27 16:55:39.000 208 33526.75 528.97 2276.73 31.66 2014-07-27 16:55:40.000 208 33526.63 528.95 2276.67 31.66 2014-07-27 16:55:41.000 208 33526.75 528.94 2276.73 31.66 2014-07-27 16:55:42.000 208 33526.72 528.90 2276.63 31.66 2014-07-27 16:55:43.000 208 33526.72 528.93 2276.59 31.66 2014-07-27 16:55:44.000 208 33526.78 528.93 2276.65 31.66 2014-07-27 16:55:45.000 208 33526.76 528.98 2276.66 31.66 2014-07-27 16:55:46.000 208 33526.73 528.95 2276.62 31.66 2014-07-27 16:55:47.000 208 33526.79 528.92 2276.68 31.66 2014-07-27 16:55:48.000 208 33526.66 528.97 2276.71 31.66 2014-07-27 16:55:49.000 208 33526.70 528.94 2276.67 31.66 2014-07-27 16:55:50.000 208 33526.68 528.92 2276.73 31.66 2014-07-27 16:55:51.000 208 33526.76 528.96 2276.65 31.66 2014-07-27 16:55:52.000 208 33526.72 528.90 2276.65 31.66 2014-07-27 16:55:53.000 208 33526.79 528.90 2276.65 31.66 2014-07-27 16:55:54.000 208 33526.65 528.86 2276.67 31.66 2014-07-27 16:55:55.000 208 33526.71 528.89 2276.62 31.66 2014-07-27 16:55:56.000 208 33526.70 528.93 2276.76 31.66 2014-07-27 16:55:57.000 208 33526.62 528.95 2276.72 31.66 2014-07-27 16:55:58.000 208 33526.78 528.89 2276.64 31.66 2014-07-27 16:55:59.000 208 33526.70 528.89 2276.64 31.66 2014-07-27 16:56:00.000 208 33526.68 528.93 2276.76 31.66 2014-07-27 16:56:01.000 208 33526.61 528.90 2276.74 31.66 2014-07-27 16:56:02.000 208 33526.60 528.91 2276.76 31.66 2014-07-27 16:56:03.000 208 33526.62 528.89 2276.71 31.66 2014-07-27 16:56:04.000 208 33526.65 528.90 2276.69 31.66 2014-07-27 16:56:05.000 208 33526.67 528.92 2276.78 31.66 2014-07-27 16:56:06.000 208 33526.72 528.95 2276.71 31.66 2014-07-27 16:56:07.000 208 33526.62 528.94 2276.77 31.66 2014-07-27 16:56:08.000 208 33526.72 528.90 2276.77 31.66 2014-07-27 16:56:09.000 208 33526.71 528.86 2276.74 31.66 2014-07-27 16:56:10.000 208 33526.64 528.93 2276.74 31.66 2014-07-27 16:56:11.000 208 33526.67 528.88 2276.74 31.66 2014-07-27 16:56:12.000 208 33526.57 528.86 2276.71 31.66 2014-07-27 16:56:13.000 208 33526.68 528.87 2276.69 31.66 2014-07-27 16:56:14.000 208 33526.64 528.86 2276.71 31.66 2014-07-27 16:56:15.000 208 33526.65 528.86 2276.80 31.66 2014-07-27 16:56:16.000 208 33526.73 528.89 2276.69 31.66 2014-07-27 16:56:17.000 208 33526.54 528.92 2276.82 31.66 2014-07-27 16:56:18.000 208 33526.72 528.92 2276.76 31.66 2014-07-27 16:56:18.000 208 33526.61 528.87 2276.79 31.66 2014-07-27 16:56:20.000 208 33526.60 528.92 2276.77 31.66 2014-07-27 16:56:21.000 208 33526.68 528.91 2276.80 31.66 2014-07-27 16:56:22.000 208 33526.72 528.91 2276.79 31.66 2014-07-27 16:56:23.000 208 33526.60 528.83 2276.66 31.66 2014-07-27 16:56:24.000 208 33526.67 528.93 2276.77 31.66 2014-07-27 16:56:25.000 208 33526.61 528.89 2276.74 31.66 2014-07-27 16:56:26.000 208 33526.58 528.92 2276.79 31.66 2014-07-27 16:56:27.000 208 33526.70 528.93 2276.76 31.66 2014-07-27 16:56:28.000 208 33526.60 528.93 2276.81 31.66 2014-07-27 16:56:29.000 208 33526.63 528.92 2276.85 31.66 2014-07-27 16:56:30.000 208 33526.64 528.92 2276.70 31.66 2014-07-27 16:56:31.000 208 33526.53 528.90 2276.70 31.66 2014-07-27 16:56:31.000 208 33526.54 528.91 2276.80 31.66 2014-07-27 16:56:33.000 208 33526.54 528.90 2276.75 31.66 2014-07-27 16:56:34.000 208 33526.47 528.90 2276.79 31.66 2014-07-27 16:56:35.000 208 33526.52 528.92 2276.70 31.66 2014-07-27 16:56:36.000 208 33526.58 528.91 2276.81 31.66 2014-07-27 16:56:37.000 208 33526.46 528.90 2276.81 31.66 2014-07-27 16:56:38.000 208 33526.50 528.89 2276.74 31.66 2014-07-27 16:56:39.000 208 33526.54 528.88 2276.76 31.66 2014-07-27 16:56:40.000 208 33526.47 528.88 2276.80 31.66 2014-07-27 16:56:41.000 208 33526.59 528.91 2276.76 31.66 2014-07-27 16:56:42.000 208 33526.46 528.94 2276.82 31.66 2014-07-27 16:56:43.000 208 33526.53 528.89 2276.79 31.66 2014-07-27 16:56:44.000 208 33526.50 528.92 2276.76 31.66 2014-07-27 16:56:45.000 208 33526.51 528.91 2276.82 31.66 2014-07-27 16:56:46.000 208 33526.54 528.89 2276.80 31.66 2014-07-27 16:56:47.000 208 33526.45 528.90 2276.88 31.66 2014-07-27 16:56:48.000 208 33526.44 528.88 2276.77 31.66 2014-07-27 16:56:49.000 208 33526.32 528.87 2276.81 31.66 2014-07-27 16:56:50.000 208 33526.51 528.88 2276.78 31.66 2014-07-27 16:56:51.000 208 33526.42 528.94 2276.79 31.66 2014-07-27 16:56:52.000 208 33526.41 528.93 2276.85 31.66 2014-07-27 16:56:53.000 208 33526.40 528.92 2276.82 31.66 2014-07-27 16:56:54.000 208 33526.38 528.90 2276.93 31.66 2014-07-27 16:56:55.000 208 33526.45 528.91 2276.89 31.66 2014-07-27 16:56:56.000 208 33526.46 528.91 2276.86 31.66 2014-07-27 16:56:57.000 208 33526.39 528.88 2276.83 31.66 2014-07-27 16:56:58.000 208 33526.33 528.90 2276.77 31.66 2014-07-27 16:56:59.000 208 33526.48 528.91 2276.89 31.66 2014-07-27 16:57:00.000 208 33526.32 528.89 2276.88 31.66 2014-07-27 16:57:01.000 208 33526.41 528.93 2276.84 31.66 2014-07-27 16:57:02.000 208 33526.43 528.95 2276.86 31.66 2014-07-27 16:57:03.000 208 33526.40 528.93 2276.96 31.66 2014-07-27 16:57:04.000 208 33526.39 528.90 2276.87 31.66 2014-07-27 16:57:05.000 208 33526.36 528.85 2276.91 31.66 2014-07-27 16:57:06.000 208 33526.40 528.88 2276.89 31.66 2014-07-27 16:57:07.000 208 33526.37 528.89 2276.87 31.66 2014-07-27 16:57:08.000 208 33526.39 528.90 2276.92 31.66 2014-07-27 16:57:09.000 208 33526.41 528.89 2276.86 31.66 2014-07-27 16:57:10.000 208 33526.37 528.89 2276.94 31.66 2014-07-27 16:57:11.000 208 33526.27 528.89 2276.83 31.66 2014-07-27 16:57:12.000 208 33526.39 528.95 2276.85 31.66 2014-07-27 16:57:12.000 208 33526.34 528.90 2276.91 31.66 2014-07-27 16:57:14.000 208 33526.42 528.87 2276.92 31.66 2014-07-27 16:57:15.000 208 33526.38 528.91 2276.96 31.66 2014-07-27 16:57:16.000 208 33526.47 528.93 2276.85 31.66 2014-07-27 16:57:17.000 208 33526.41 528.89 2276.91 31.66 2014-07-27 16:57:18.000 208 33526.28 528.88 2276.91 31.66 2014-07-27 16:57:19.000 208 33526.33 528.90 2276.91 31.66 2014-07-27 16:57:20.000 208 33526.38 528.90 2276.91 31.66 2014-07-27 16:57:21.000 208 33526.29 528.86 2276.91 31.66 2014-07-27 16:57:22.000 208 33526.32 528.90 2276.95 31.66 2014-07-27 16:57:23.000 208 33526.34 528.89 2276.89 31.66 2014-07-27 16:57:24.000 208 33526.40 528.88 2276.93 31.66 2014-07-27 16:57:25.000 208 33526.31 528.92 2276.90 31.66 2014-07-27 16:57:25.000 208 33526.38 528.89 2276.99 31.66 2014-07-27 16:57:27.000 208 33526.33 528.85 2276.96 31.66 2014-07-27 16:57:28.000 208 33526.34 528.92 2276.92 31.66 2014-07-27 16:57:29.000 208 33526.25 528.89 2276.94 31.66 2014-07-27 16:57:30.000 208 33526.39 528.86 2276.92 31.66 2014-07-27 16:57:31.000 208 33526.31 528.85 2276.94 31.66 2014-07-27 16:57:32.000 208 33526.33 528.88 2277.01 31.66 2014-07-27 16:57:33.000 208 33526.25 528.86 2276.95 31.66 2014-07-27 16:57:34.000 208 33526.33 528.87 2277.04 31.66 2014-07-27 16:57:35.000 208 33526.26 528.89 2277.01 31.66 2014-07-27 16:57:36.000 208 33526.27 528.85 2276.96 31.66 2014-07-27 16:57:37.000 208 33526.27 528.84 2276.96 31.66 2014-07-27 16:57:38.000 208 33526.33 528.89 2277.05 31.66 2014-07-27 16:57:39.000 208 33526.37 528.90 2277.02 31.66 2014-07-27 16:57:40.000 208 33526.28 528.89 2276.96 31.66 2014-07-27 16:57:41.000 208 33526.33 528.87 2276.96 31.66 2014-07-27 16:57:42.000 208 33526.33 528.90 2276.95 31.66 2014-07-27 16:57:43.000 208 33526.26 528.91 2276.98 31.66 2014-07-27 16:57:44.000 208 33526.37 528.88 2277.04 31.66 2014-07-27 16:57:45.000 208 33526.28 528.87 2277.01 31.66 2014-07-27 16:57:46.000 208 33526.29 528.87 2277.03 31.66 2014-07-27 16:57:47.000 208 33526.21 528.86 2276.99 31.66 2014-07-27 16:57:48.000 208 33526.42 528.87 2277.03 31.66 2014-07-27 16:57:49.000 208 33526.21 528.85 2277.01 31.66 2014-07-27 16:57:50.000 208 33526.23 528.90 2277.02 31.66 2014-07-27 16:57:51.000 208 33526.29 528.89 2276.96 31.66 2014-07-27 16:57:52.000 208 33526.19 528.90 2277.04 31.66 2014-07-27 16:57:53.000 208 33526.31 528.86 2276.97 31.66 2014-07-27 16:57:54.000 208 33526.17 528.84 2276.96 31.66 2014-07-27 16:57:55.000 208 33526.25 528.84 2276.93 31.66 2014-07-27 16:57:56.000 208 33526.26 528.87 2277.09 31.66 2014-07-27 16:57:57.000 208 33526.26 528.80 2277.01 31.66 2014-07-27 16:57:58.000 208 33526.19 528.84 2276.95 31.66 2014-07-27 16:57:59.000 208 33526.19 528.88 2277.01 31.66 2014-07-27 16:58:00.000 208 33526.20 528.85 2277.05 31.66 2014-07-27 16:58:01.000 208 33526.19 528.85 2277.04 31.66 2014-07-27 16:58:02.000 208 33526.17 528.88 2276.98 31.66 2014-07-27 16:58:03.000 208 33526.22 528.85 2277.02 31.66 2014-07-27 16:58:04.000 208 33526.16 528.80 2276.99 31.66 2014-07-27 16:58:05.000 208 33526.22 528.92 2277.01 31.66 2014-07-27 16:58:06.000 208 33526.25 528.85 2277.01 31.66 2014-07-27 16:58:06.000 208 33526.16 528.83 2276.98 31.66 2014-07-27 16:58:08.000 208 33526.25 528.87 2277.02 31.66 2014-07-27 16:58:09.000 208 33526.20 528.84 2277.08 31.66 2014-07-27 16:58:10.000 208 33526.16 528.85 2276.95 31.66 2014-07-27 16:58:11.000 208 33526.20 528.85 2276.98 31.66 2014-07-27 16:58:12.000 208 33526.04 528.84 2277.08 31.66 2014-07-27 16:58:13.000 208 33526.08 528.83 2277.11 31.66 2014-07-27 16:58:14.000 208 33526.08 528.89 2277.08 31.66 2014-07-27 16:58:15.000 208 33526.19 528.87 2277.12 31.66 2014-07-27 16:58:16.000 208 33526.03 528.87 2277.04 31.66 2014-07-27 16:58:17.000 208 33526.10 528.88 2277.09 31.66 2014-07-27 16:58:18.000 208 33526.14 528.83 2277.07 31.66 2014-07-27 16:58:19.000 208 33526.06 528.86 2277.04 31.66 2014-07-27 16:58:19.000 208 33526.07 528.90 2277.14 31.66 2014-07-27 16:58:21.000 208 33526.04 528.85 2277.05 31.66 2014-07-27 16:58:22.000 208 33526.08 528.88 2277.07 31.66 2014-07-27 16:58:23.000 208 33525.91 528.87 2277.07 31.66 2014-07-27 16:58:24.000 208 33526.00 528.90 2277.08 31.66 2014-07-27 16:58:25.000 208 33525.94 528.91 2277.09 31.66 2014-07-27 16:58:26.000 208 33525.98 528.87 2277.10 31.66 2014-07-27 16:58:27.000 208 33526.02 528.86 2277.09 31.66 2014-07-27 16:58:28.000 208 33525.92 528.89 2277.16 31.66 2014-07-27 16:58:29.000 208 33526.07 528.90 2277.17 31.66 2014-07-27 16:58:30.000 208 33525.94 528.92 2277.12 31.66 2014-07-27 16:58:31.000 208 33525.93 528.90 2277.05 31.66 2014-07-27 16:58:32.000 208 33525.95 528.91 2277.09 31.66 2014-07-27 16:58:33.000 208 33525.99 528.93 2277.02 31.66 2014-07-27 16:58:34.000 208 33525.98 528.86 2277.14 31.66 2014-07-27 16:58:35.000 208 33525.83 528.92 2277.02 31.66 2014-07-27 16:58:36.000 208 33525.96 528.91 2277.04 31.66 2014-07-27 16:58:37.000 208 33525.92 528.92 2277.02 31.66 2014-07-27 16:58:38.000 208 33525.91 528.93 2277.09 31.66 2014-07-27 16:58:39.000 208 33525.89 528.89 2277.14 31.66 2014-07-27 16:58:40.000 208 33525.82 528.89 2277.09 31.66 2014-07-27 16:58:41.000 208 33525.99 528.92 2277.22 31.66 2014-07-27 16:58:42.000 208 33526.00 528.88 2277.15 31.66 2014-07-27 16:58:43.000 208 33525.94 528.89 2277.14 31.66 2014-07-27 16:58:44.000 208 33525.96 528.91 2277.18 31.66 2014-07-27 16:58:45.000 208 33525.87 528.89 2277.09 31.66 2014-07-27 16:58:46.000 208 33525.82 528.93 2277.12 31.66 2014-07-27 16:58:47.000 208 33525.96 528.91 2277.09 31.66 2014-07-27 16:58:48.000 208 33525.89 528.90 2277.18 31.66 2014-07-27 16:58:49.000 208 33525.82 528.87 2277.13 31.66 2014-07-27 16:58:50.000 208 33525.85 528.89 2277.12 31.66 2014-07-27 16:58:51.000 208 33525.94 528.88 2277.20 31.66 2014-07-27 16:58:52.000 208 33525.99 528.89 2277.21 31.66 2014-07-27 16:58:53.000 208 33525.82 528.93 2277.18 31.66 2014-07-27 16:58:54.000 208 33525.92 528.88 2277.09 31.66 2014-07-27 16:58:55.000 208 33525.86 528.88 2277.14 31.66 2014-07-27 16:58:56.000 208 33525.89 528.86 2277.09 31.66 2014-07-27 16:58:57.000 208 33525.91 528.93 2277.15 31.66 2014-07-27 16:58:58.000 208 33525.85 528.87 2277.24 31.66 2014-07-27 16:58:59.000 208 33525.88 528.94 2277.16 31.66 2014-07-27 16:59:00.000 208 33525.70 528.94 2277.16 31.66 2014-07-27 16:59:00.000 208 33525.75 528.91 2277.20 31.66 2014-07-27 16:59:02.000 208 33525.82 528.88 2277.18 31.66 2014-07-27 16:59:03.000 208 33525.85 528.91 2277.27 31.66 2014-07-27 16:59:04.000 208 33525.70 528.94 2277.18 31.66 2014-07-27 16:59:05.000 208 33525.84 528.92 2277.22 31.66 2014-07-27 16:59:06.000 208 33525.76 528.92 2277.20 31.66 2014-07-27 16:59:07.000 208 33525.68 528.89 2277.19 31.66 2014-07-27 16:59:08.000 208 33525.70 528.92 2277.31 31.66 2014-07-27 16:59:09.000 208 33525.82 528.90 2277.21 31.66 2014-07-27 16:59:10.000 208 33525.79 528.88 2277.23 31.66 2014-07-27 16:59:11.000 208 33525.79 528.93 2277.29 31.66 2014-07-27 16:59:12.000 208 33525.68 528.91 2277.29 31.66 2014-07-27 16:59:13.000 208 33525.65 528.93 2277.23 31.66 2014-07-27 16:59:13.000 208 33525.71 528.92 2277.23 31.66 2014-07-27 16:59:15.000 208 33525.71 528.92 2277.29 31.66 2014-07-27 16:59:16.000 208 33525.60 529.00 2277.23 31.66 2014-07-27 16:59:17.000 208 33525.57 528.93 2277.33 31.66 2014-07-27 16:59:18.000 208 33525.73 528.93 2277.25 31.66 2014-07-27 16:59:19.000 208 33525.65 528.92 2277.30 31.66 2014-07-27 16:59:20.000 208 33525.63 528.94 2277.24 31.66 2014-07-27 16:59:21.000 208 33525.61 528.90 2277.23 31.66 2014-07-27 16:59:22.000 208 33525.66 528.97 2277.16 31.66 2014-07-27 16:59:23.000 208 33525.64 528.99 2277.27 31.66 2014-07-27 16:59:24.000 208 33525.60 528.96 2277.28 31.66 2014-07-27 16:59:25.000 208 33525.52 528.94 2277.32 31.66 2014-07-27 16:59:26.000 208 33525.63 529.00 2277.39 31.66 2014-07-27 16:59:27.000 208 33525.61 529.01 2277.41 31.66 2014-07-27 16:59:28.000 208 33525.57 529.01 2277.36 31.66 2014-07-27 16:59:29.000 208 33525.53 529.02 2277.26 31.66 2014-07-27 16:59:30.000 208 33525.50 528.99 2277.27 31.66 2014-07-27 16:59:31.000 208 33525.45 529.00 2277.23 31.66 2014-07-27 16:59:32.000 208 33525.45 529.00 2277.39 31.66 2014-07-27 16:59:33.000 208 33525.50 529.02 2277.38 31.66 2014-07-27 16:59:34.000 208 33525.45 528.98 2277.43 31.66 2014-07-27 16:59:35.000 208 33525.50 528.97 2277.34 31.66 2014-07-27 16:59:36.000 208 33525.51 529.01 2277.39 31.66 2014-07-27 16:59:37.000 208 33525.44 529.02 2277.36 31.66 2014-07-27 16:59:38.000 208 33525.43 528.97 2277.32 31.66 2014-07-27 16:59:39.000 208 33525.32 529.00 2277.36 31.66 2014-07-27 16:59:40.000 208 33525.39 529.02 2277.36 31.66 2014-07-27 16:59:41.000 208 33525.29 529.02 2277.38 31.66 2014-07-27 16:59:42.000 208 33525.44 529.01 2277.34 31.66 2014-07-27 16:59:43.000 208 33525.40 529.01 2277.36 31.66 2014-07-27 16:59:44.000 208 33525.40 529.04 2277.41 31.66 2014-07-27 16:59:45.000 208 33525.36 529.04 2277.38 31.66 2014-07-27 16:59:46.000 208 33525.32 528.99 2277.36 31.66 2014-07-27 16:59:47.000 208 33525.38 529.04 2277.41 31.66 2014-07-27 16:59:48.000 208 33525.43 529.05 2277.45 31.66 2014-07-27 16:59:49.000 208 33525.33 529.05 2277.38 31.66 2014-07-27 16:59:50.000 208 33525.36 529.04 2277.43 31.66 2014-07-27 16:59:51.000 208 33525.30 529.00 2277.45 31.66 2014-07-27 16:59:52.000 208 33525.27 529.04 2277.30 31.66 2014-07-27 16:59:53.000 208 33525.30 529.04 2277.33 31.66 2014-07-27 16:59:54.000 208 33525.21 529.04 2277.52 31.66 2014-07-27 16:59:54.000 208 33525.20 529.00 2277.45 31.66 2014-07-27 16:59:56.000 208 33525.27 529.04 2277.38 31.66 2014-07-27 16:59:57.000 208 33525.26 529.01 2277.36 31.66 2014-07-27 16:59:58.000 208 33525.30 529.02 2277.49 31.66 2014-07-27 16:59:59.000 208 33525.37 529.07 2277.38 31.66 2014-07-27 17:00:00.000 208 33525.17 529.01 2277.44 31.66 2014-07-27 17:00:01.000 208 33525.19 529.05 2277.42 31.66 2014-07-27 17:00:02.000 208 33525.22 529.06 2277.41 31.66 2014-07-27 17:00:03.000 208 33525.22 529.07 2277.45 31.66 2014-07-27 17:00:04.000 208 33525.12 529.06 2277.43 31.66 2014-07-27 17:00:05.000 208 33525.18 529.05 2277.50 31.66 2014-07-27 17:00:06.000 208 33525.11 529.09 2277.41 31.66 2014-07-27 17:00:07.000 208 33525.15 529.04 2277.39 31.66 2014-07-27 17:00:07.000 208 33525.18 529.07 2277.48 31.66 2014-07-27 17:00:09.000 208 33525.10 529.08 2277.49 31.66 2014-07-27 17:00:10.000 208 33525.08 529.05 2277.58 31.66 2014-07-27 17:00:11.000 208 33525.14 529.06 2277.46 31.66 2014-07-27 17:00:12.000 208 33525.20 529.07 2277.45 31.66 2014-07-27 17:00:13.000 208 33525.16 529.05 2277.43 31.66 2014-07-27 17:00:14.000 208 33525.05 529.03 2277.52 31.66 2014-07-27 17:00:15.000 208 33525.11 529.01 2277.45 31.66 2014-07-27 17:00:16.000 208 33525.07 529.03 2277.43 31.66 2014-07-27 17:00:17.000 208 33524.98 529.02 2277.45 31.66 2014-07-27 17:00:18.000 208 33525.05 529.08 2277.51 31.66 2014-07-27 17:00:19.000 208 33525.03 529.04 2277.58 31.66 2014-07-27 17:00:20.000 208 33524.98 529.04 2277.51 31.66 2014-07-27 17:00:21.000 208 33524.98 529.10 2277.57 31.66 2014-07-27 17:00:22.000 208 33525.00 529.07 2277.53 31.66 2014-07-27 17:00:23.000 208 33525.04 529.07 2277.57 31.66 2014-07-27 17:00:24.000 208 33524.95 529.04 2277.52 31.66 2014-07-27 17:00:25.000 208 33524.89 529.02 2277.51 31.66 2014-07-27 17:00:26.000 208 33524.92 529.10 2277.57 31.66 2014-07-27 17:00:27.000 208 33524.92 529.09 2277.57 31.66 2014-07-27 17:00:28.000 208 33524.92 529.08 2277.52 31.66 2014-07-27 17:00:29.000 208 33524.90 529.08 2277.58 31.66 2014-07-27 17:00:30.000 208 33524.86 529.09 2277.57 31.66 2014-07-27 17:00:31.000 208 33524.84 529.08 2277.63 31.66 2014-07-27 17:00:32.000 208 33524.92 529.10 2277.61 31.66 2014-07-27 17:00:33.000 208 33524.86 529.12 2277.56 31.66 2014-07-27 17:00:34.000 208 33524.88 529.11 2277.58 31.66 2014-07-27 17:00:35.000 208 33524.80 529.13 2277.60 31.66 2014-07-27 17:00:36.000 208 33524.87 529.13 2277.54 31.66 2014-07-27 17:00:37.000 208 33524.88 529.09 2277.60 31.66 2014-07-27 17:00:38.000 208 33524.85 529.08 2277.61 31.66 2014-07-27 17:00:39.000 208 33524.90 529.12 2277.63 31.66 2014-07-27 17:00:40.000 208 33524.89 529.09 2277.64 31.66 2014-07-27 17:00:41.000 208 33524.88 529.08 2277.56 31.66 2014-07-27 17:00:42.000 208 33524.77 529.11 2277.67 31.66 2014-07-27 17:00:43.000 208 33524.75 529.15 2277.67 31.66 2014-07-27 17:00:44.000 208 33524.82 529.15 2277.66 31.67 2014-07-27 17:00:45.000 208 33524.79 529.12 2277.76 31.67 2014-07-27 17:00:46.000 208 33524.86 529.12 2277.60 31.67 2014-07-27 17:00:47.000 208 33524.76 529.15 2277.60 31.66 2014-07-27 17:00:48.000 208 33524.67 529.18 2277.64 31.66 2014-07-27 17:00:48.000 208 33524.85 529.19 2277.59 31.67 2014-07-27 17:00:50.000 208 33524.82 529.16 2277.63 31.67 2014-07-27 17:00:51.000 208 33524.75 529.15 2277.66 31.66 2014-07-27 17:00:52.000 208 33524.78 529.13 2277.64 31.66 2014-07-27 17:00:53.000 208 33524.73 529.13 2277.63 31.66 2014-07-27 17:00:54.000 208 33524.68 529.16 2277.76 31.66 2014-07-27 17:00:55.000 208 33524.75 529.14 2277.74 31.67 2014-07-27 17:00:56.000 208 33524.66 529.13 2277.67 31.66 2014-07-27 17:00:57.000 208 33524.74 529.17 2277.74 31.66 2014-07-27 17:00:58.000 208 33524.67 529.12 2277.63 31.66 2014-07-27 17:00:59.000 208 33524.65 529.15 2277.71 31.66 2014-07-27 17:01:00.000 208 33524.74 529.13 2277.69 31.67 2014-07-27 17:01:01.000 208 33524.62 529.12 2277.69 31.66 2014-07-27 17:01:01.000 208 33524.66 529.16 2277.74 31.67 2014-07-27 17:01:03.000 208 33524.62 529.17 2277.74 31.66 2014-07-27 17:01:04.000 208 33524.65 529.15 2277.69 31.67 2014-07-27 17:01:05.000 208 33524.58 529.17 2277.64 31.67 2014-07-27 17:01:06.000 208 33524.65 529.18 2277.70 31.67 2014-07-27 17:01:07.000 208 33524.68 529.17 2277.68 31.66 2014-07-27 17:01:08.000 208 33524.64 529.13 2277.69 31.66 2014-07-27 17:01:09.000 208 33524.67 529.16 2277.66 31.67 2014-07-27 17:01:10.000 208 33524.59 529.19 2277.74 31.67 2014-07-27 17:01:11.000 208 33524.61 529.19 2277.70 31.67 2014-07-27 17:01:12.000 208 33524.62 529.15 2277.71 31.67 2014-07-27 17:01:13.000 208 33524.45 529.17 2277.69 31.67 2014-07-27 17:01:14.000 208 33524.54 529.18 2277.68 31.67 2014-07-27 17:01:15.000 208 33524.55 529.14 2277.80 31.67 2014-07-27 17:01:16.000 208 33524.55 529.14 2277.69 31.67 2014-07-27 17:01:17.000 208 33524.49 529.19 2277.74 31.67 2014-07-27 17:01:18.000 208 33524.46 529.18 2277.81 31.66 2014-07-27 17:01:19.000 208 33524.55 529.19 2277.79 31.67 2014-07-27 17:01:20.000 208 33524.47 529.17 2277.79 31.67 2014-07-27 17:01:21.000 208 33524.48 529.18 2277.82 31.67 2014-07-27 17:01:22.000 208 33524.52 529.17 2277.79 31.67 2014-07-27 17:01:23.000 208 33524.53 529.19 2277.78 31.67 2014-07-27 17:01:24.000 208 33524.46 529.22 2277.80 31.67 2014-07-27 17:01:25.000 208 33524.39 529.20 2277.82 31.67 2014-07-27 17:01:26.000 208 33524.39 529.20 2277.80 31.67 2014-07-27 17:01:27.000 208 33524.41 529.26 2277.85 31.67 2014-07-27 17:01:28.000 208 33524.42 529.17 2277.80 31.67 2014-07-27 17:01:29.000 208 33524.40 529.20 2277.85 31.67 2014-07-27 17:01:30.000 208 33524.41 529.19 2277.77 31.67 2014-07-27 17:01:31.000 208 33524.37 529.23 2277.86 31.67 2014-07-27 17:01:32.000 208 33524.40 529.22 2277.83 31.67 2014-07-27 17:01:33.000 208 33524.34 529.18 2277.79 31.67 2014-07-27 17:01:34.000 208 33524.40 529.18 2277.79 31.67 2014-07-27 17:01:35.000 208 33524.31 529.22 2277.80 31.67 2014-07-27 17:01:36.000 208 33524.45 529.21 2277.81 31.67 2014-07-27 17:01:37.000 208 33524.32 529.23 2277.80 31.67 2014-07-27 17:01:38.000 208 33524.25 529.23 2277.80 31.67 2014-07-27 17:01:39.000 208 33524.27 529.21 2277.85 31.67 2014-07-27 17:01:40.000 208 33524.30 529.27 2277.85 31.67 2014-07-27 17:01:41.000 208 33524.34 529.23 2277.82 31.67 2014-07-27 17:01:42.000 208 33524.26 529.23 2277.92 31.67 2014-07-27 17:01:42.000 208 33524.39 529.25 2277.83 31.67 2014-07-27 17:01:44.000 208 33524.24 529.22 2277.79 31.67 2014-07-27 17:01:45.000 208 33524.24 529.23 2277.80 31.67 2014-07-27 17:01:46.000 208 33524.39 529.23 2277.84 31.67 2014-07-27 17:01:47.000 208 33524.39 529.26 2277.82 31.67 2014-07-27 17:01:48.000 208 33524.26 529.26 2277.81 31.67 2014-07-27 17:01:49.000 208 33524.32 529.27 2277.86 31.67 2014-07-27 17:01:50.000 208 33524.22 529.28 2277.82 31.67 2014-07-27 17:01:51.000 208 33524.31 529.17 2277.89 31.67 2014-07-27 17:01:52.000 208 33524.29 529.26 2277.84 31.67 2014-07-27 17:01:53.000 208 33524.24 529.23 2277.92 31.67 2014-07-27 17:01:54.000 208 33524.23 529.25 2277.92 31.66 2014-07-27 17:01:55.000 208 33524.23 529.25 2277.86 31.67 2014-07-27 17:01:55.000 208 33524.25 529.26 2277.82 31.67 2014-07-27 17:01:57.000 208 33524.34 529.27 2277.86 31.67 2014-07-27 17:01:58.000 208 33524.21 529.28 2277.85 31.67 2014-07-27 17:01:59.000 208 33524.25 529.29 2277.89 31.67 2014-07-27 17:02:00.000 208 33524.29 529.23 2278.00 31.67 2014-07-27 17:02:01.000 208 33524.21 529.29 2277.79 31.67 2014-07-27 17:02:02.000 208 33524.18 529.31 2277.86 31.67 2014-07-27 17:02:03.000 208 33524.16 529.29 2277.94 31.67 2014-07-27 17:02:04.000 208 33524.16 529.31 2277.86 31.67 2014-07-27 17:02:05.000 208 33524.13 529.27 2277.97 31.67 2014-07-27 17:02:06.000 208 33524.23 529.29 2277.86 31.67 2014-07-27 17:02:07.000 208 33524.17 529.27 2277.82 31.67 2014-07-27 17:02:08.000 208 33524.19 529.28 2277.87 31.67 2014-07-27 17:02:09.000 208 33524.11 529.35 2277.89 31.67 2014-07-27 17:02:10.000 208 33524.14 529.35 2277.92 31.67 2014-07-27 17:02:11.000 208 33524.02 529.32 2277.92 31.67 2014-07-27 17:02:12.000 208 33524.21 529.30 2277.82 31.67 2014-07-27 17:02:13.000 208 33523.97 529.33 2277.98 31.67 2014-07-27 17:02:14.000 208 33524.10 529.30 2277.99 31.67 2014-07-27 17:02:15.000 208 33524.13 529.33 2277.87 31.67 2014-07-27 17:02:16.000 208 33524.06 529.28 2277.88 31.67 2014-07-27 17:02:17.000 208 33524.05 529.33 2277.93 31.67 2014-07-27 17:02:18.000 208 33524.02 529.29 2277.92 31.67 2014-07-27 17:02:19.000 208 33524.06 529.28 2277.90 31.67 2014-07-27 17:02:20.000 208 33524.11 529.32 2277.91 31.67 2014-07-27 17:02:21.000 208 33524.06 529.32 2277.92 31.67 2014-07-27 17:02:22.000 208 33524.05 529.32 2277.96 31.67 2014-07-27 17:02:23.000 208 33524.13 529.31 2277.92 31.67 2014-07-27 17:02:24.000 208 33523.95 529.36 2277.94 31.67 2014-07-27 17:02:25.000 208 33524.00 529.31 2277.98 31.67 2014-07-27 17:02:26.000 208 33524.02 529.30 2277.96 31.67 2014-07-27 17:02:27.000 208 33524.02 529.31 2277.91 31.67 2014-07-27 17:02:28.000 208 33524.04 529.32 2277.92 31.67 2014-07-27 17:02:29.000 208 33523.97 529.33 2277.88 31.67 2014-07-27 17:02:30.000 208 33523.94 529.33 2278.00 31.67 2014-07-27 17:02:31.000 208 33523.89 529.39 2277.93 31.67 2014-07-27 17:02:32.000 208 33523.93 529.38 2277.96 31.67 2014-07-27 17:02:33.000 208 33523.84 529.33 2277.97 31.67 2014-07-27 17:02:34.000 208 33523.91 529.35 2278.05 31.67 2014-07-27 17:02:35.000 208 33523.93 529.37 2278.05 31.67 2014-07-27 17:02:36.000 208 33523.85 529.37 2278.05 31.67 2014-07-27 17:02:36.000 208 33523.89 529.35 2277.98 31.67 2014-07-27 17:02:38.000 208 33523.87 529.33 2277.95 31.67 2014-07-27 17:02:39.000 208 33523.90 529.33 2277.98 31.67 2014-07-27 17:02:40.000 208 33523.88 529.38 2278.04 31.67 2014-07-27 17:02:41.000 208 33523.89 529.38 2277.92 31.67 2014-07-27 17:02:42.000 208 33523.78 529.36 2277.97 31.67 2014-07-27 17:02:43.000 208 33523.81 529.39 2278.00 31.67 2014-07-27 17:02:44.000 208 33523.81 529.41 2278.05 31.67 2014-07-27 17:02:45.000 208 33523.86 529.41 2278.01 31.67 2014-07-27 17:02:46.000 208 33523.81 529.42 2278.05 31.67 2014-07-27 17:02:47.000 208 33523.79 529.47 2277.94 31.67 2014-07-27 17:02:48.000 208 33523.80 529.43 2277.99 31.67 2014-07-27 17:02:49.000 208 33523.82 529.38 2278.04 31.67 2014-07-27 17:02:49.000 208 33523.80 529.40 2278.05 31.67 2014-07-27 17:02:51.000 208 33523.78 529.41 2278.07 31.67 2014-07-27 17:02:52.000 208 33523.62 529.44 2278.07 31.67 2014-07-27 17:02:53.000 208 33523.74 529.40 2278.01 31.67 2014-07-27 17:02:54.000 208 33523.76 529.43 2278.12 31.67 2014-07-27 17:02:55.000 208 33523.67 529.43 2278.00 31.67 2014-07-27 17:02:56.000 208 33523.65 529.40 2278.04 31.67 2014-07-27 17:02:57.000 208 33523.68 529.43 2278.10 31.67 2014-07-27 17:02:58.000 208 33523.64 529.45 2278.09 31.67 2014-07-27 17:02:59.000 208 33523.62 529.44 2278.05 31.67 2014-07-27 17:03:00.000 208 33523.58 529.45 2278.09 31.67 2014-07-27 17:03:01.000 208 33523.67 529.47 2278.03 31.67 2014-07-27 17:03:02.000 208 33523.67 529.46 2278.05 31.67 2014-07-27 17:03:03.000 208 33523.59 529.47 2278.07 31.67 2014-07-27 17:03:04.000 208 33523.57 529.47 2278.08 31.67 2014-07-27 17:03:05.000 208 33523.55 529.42 2278.04 31.67 2014-07-27 17:03:06.000 208 33523.58 529.47 2278.14 31.67 2014-07-27 17:03:07.000 208 33523.61 529.48 2278.12 31.67 2014-07-27 17:03:08.000 208 33523.47 529.47 2278.15 31.67 2014-07-27 17:03:09.000 208 33523.47 529.46 2278.04 31.67 2014-07-27 17:03:10.000 208 33523.52 529.51 2278.13 31.67 2014-07-27 17:03:11.000 208 33523.48 529.46 2278.13 31.67 2014-07-27 17:03:12.000 208 33523.53 529.45 2278.16 31.67 2014-07-27 17:03:13.000 208 33523.45 529.46 2278.09 31.67 2014-07-27 17:03:14.000 208 33523.43 529.48 2278.05 31.67 2014-07-27 17:03:15.000 208 33523.49 529.47 2278.10 31.67 2014-07-27 17:03:16.000 208 33523.44 529.47 2278.09 31.67 2014-07-27 17:03:17.000 208 33523.37 529.50 2278.13 31.67 2014-07-27 17:03:18.000 208 33523.29 529.49 2278.20 31.67 2014-07-27 17:03:19.000 208 33523.43 529.47 2278.05 31.67 2014-07-27 17:03:20.000 208 33523.43 529.50 2278.05 31.67 2014-07-27 17:03:21.000 208 33523.42 529.53 2278.10 31.67 2014-07-27 17:03:22.000 208 33523.34 529.53 2278.09 31.67 2014-07-27 17:03:23.000 208 33523.42 529.50 2278.01 31.67 2014-07-27 17:03:24.000 208 33523.32 529.54 2278.20 31.67 2014-07-27 17:03:25.000 208 33523.50 529.51 2278.12 31.67 2014-07-27 17:03:26.000 208 33523.36 529.53 2278.10 31.67 2014-07-27 17:03:27.000 208 33523.32 529.54 2278.20 31.67 2014-07-27 17:03:28.000 208 33523.35 529.49 2278.15 31.67 2014-07-27 17:03:29.000 208 33523.34 529.52 2278.19 31.67 2014-07-27 17:03:30.000 208 33523.38 529.52 2278.11 31.67 2014-07-27 17:03:30.000 208 33523.38 529.50 2278.11 31.67 2014-07-27 17:03:32.000 208 33523.30 529.53 2278.09 31.67 2014-07-27 17:03:33.000 208 33523.34 529.50 2278.15 31.67 2014-07-27 17:03:34.000 208 33523.32 529.54 2278.17 31.67 2014-07-27 17:03:35.000 208 33523.35 529.53 2278.22 31.67 2014-07-27 17:03:36.000 208 33523.36 529.57 2278.13 31.67 2014-07-27 17:03:37.000 208 33523.27 529.55 2278.16 31.67 2014-07-27 17:03:38.000 208 33523.27 529.54 2278.16 31.67 2014-07-27 17:03:39.000 208 33523.31 529.54 2278.25 31.67 2014-07-27 17:03:40.000 208 33523.30 529.52 2278.14 31.67 2014-07-27 17:03:41.000 208 33523.26 529.58 2278.12 31.67 2014-07-27 17:03:42.000 208 33523.25 529.54 2278.18 31.67 2014-07-27 17:03:43.000 208 33523.18 529.57 2278.19 31.67 2014-07-27 17:03:43.000 208 33523.28 529.54 2278.22 31.67 2014-07-27 17:03:45.000 208 33523.19 529.55 2278.21 31.67 2014-07-27 17:03:46.000 208 33523.22 529.53 2278.17 31.67 2014-07-27 17:03:47.000 208 33523.19 529.59 2278.19 31.67 2014-07-27 17:03:48.000 208 33523.30 529.57 2278.22 31.67 2014-07-27 17:03:49.000 208 33523.08 529.60 2278.15 31.67 2014-07-27 17:03:50.000 208 33523.16 529.59 2278.21 31.67 2014-07-27 17:03:51.000 208 33523.19 529.59 2278.19 31.67 2014-07-27 17:03:52.000 208 33523.10 529.58 2278.29 31.67 2014-07-27 17:03:53.000 208 33523.11 529.62 2278.25 31.67 2014-07-27 17:03:54.000 208 33523.17 529.57 2278.23 31.67 2014-07-27 17:03:55.000 208 33523.09 529.59 2278.24 31.67 2014-07-27 17:03:56.000 208 33523.07 529.62 2278.26 31.67 2014-07-27 17:03:57.000 208 33523.06 529.61 2278.18 31.67 2014-07-27 17:03:58.000 208 33523.16 529.59 2278.23 31.67 2014-07-27 17:03:59.000 208 33523.06 529.64 2278.29 31.67 2014-07-27 17:04:00.000 208 33523.06 529.59 2278.21 31.67 2014-07-27 17:04:01.000 208 33523.13 529.64 2278.26 31.67 2014-07-27 17:04:02.000 208 33523.00 529.66 2278.24 31.67 2014-07-27 17:04:03.000 208 33523.04 529.62 2278.35 31.67 2014-07-27 17:04:04.000 208 33523.01 529.66 2278.21 31.67 2014-07-27 17:04:05.000 208 33523.10 529.63 2278.21 31.67 2014-07-27 17:04:06.000 208 33523.09 529.63 2278.27 31.67 2014-07-27 17:04:07.000 208 33522.99 529.66 2278.19 31.67 2014-07-27 17:04:08.000 208 33522.97 529.66 2278.18 31.67 2014-07-27 17:04:09.000 208 33522.94 529.64 2278.29 31.67 2014-07-27 17:04:10.000 208 33522.98 529.67 2278.17 31.67 2014-07-27 17:04:11.000 208 33523.03 529.67 2278.37 31.67 2014-07-27 17:04:12.000 208 33522.93 529.63 2278.19 31.67 2014-07-27 17:04:13.000 208 33522.94 529.66 2278.27 31.67 2014-07-27 17:04:14.000 208 33522.93 529.65 2278.29 31.67 2014-07-27 17:04:15.000 208 33522.96 529.66 2278.20 31.67 2014-07-27 17:04:16.000 208 33523.01 529.66 2278.28 31.67 2014-07-27 17:04:17.000 208 33522.85 529.67 2278.27 31.67 2014-07-27 17:04:18.000 208 33522.86 529.67 2278.33 31.67 2014-07-27 17:04:19.000 208 33522.90 529.68 2278.28 31.67 2014-07-27 17:04:20.000 208 33522.82 529.66 2278.39 31.67 2014-07-27 17:04:21.000 208 33522.87 529.70 2278.34 31.67 2014-07-27 17:04:22.000 208 33522.85 529.69 2278.34 31.67 2014-07-27 17:04:23.000 208 33522.91 529.73 2278.22 31.67 2014-07-27 17:04:24.000 208 33522.78 529.67 2278.33 31.67 2014-07-27 17:04:24.000 208 33522.83 529.70 2278.30 31.67 2014-07-27 17:04:26.000 208 33522.82 529.67 2278.26 31.67 2014-07-27 17:04:27.000 208 33522.79 529.68 2278.25 31.67 2014-07-27 17:04:28.000 208 33522.79 529.67 2278.35 31.67 2014-07-27 17:04:29.000 208 33522.81 529.67 2278.25 31.67 2014-07-27 17:04:30.000 208 33522.81 529.67 2278.34 31.67 2014-07-27 17:04:31.000 208 33522.78 529.67 2278.28 31.67 2014-07-27 17:04:32.000 208 33522.79 529.71 2278.35 31.67 2014-07-27 17:04:33.000 208 33522.79 529.66 2278.34 31.67 2014-07-27 17:04:34.000 208 33522.65 529.68 2278.39 31.67 2014-07-27 17:04:35.000 208 33522.69 529.73 2278.35 31.67 2014-07-27 17:04:36.000 208 33522.68 529.73 2278.34 31.67 2014-07-27 17:04:37.000 208 33522.71 529.70 2278.32 31.67 2014-07-27 17:04:37.000 208 33522.69 529.67 2278.36 31.67 2014-07-27 17:04:39.000 208 33522.79 529.72 2278.29 31.67 2014-07-27 17:04:40.000 208 33522.67 529.70 2278.39 31.67 2014-07-27 17:04:41.000 208 33522.61 529.76 2278.38 31.67 2014-07-27 17:04:42.000 208 33522.68 529.71 2278.30 31.67 2014-07-27 17:04:43.000 208 33522.60 529.75 2278.36 31.67 2014-07-27 17:04:44.000 208 33522.65 529.74 2278.37 31.67 2014-07-27 17:04:45.000 208 33522.69 529.70 2278.41 31.67 2014-07-27 17:04:46.000 208 33522.53 529.76 2278.45 31.67 2014-07-27 17:04:47.000 208 33522.62 529.78 2278.44 31.67 2014-07-27 17:04:48.000 208 33522.62 529.77 2278.45 31.67 2014-07-27 17:04:49.000 208 33522.65 529.75 2278.39 31.67 2014-07-27 17:04:50.000 208 33522.65 529.78 2278.43 31.67 2014-07-27 17:04:51.000 208 33522.63 529.78 2278.41 31.67 2014-07-27 17:04:52.000 208 33522.53 529.78 2278.46 31.67 2014-07-27 17:04:53.000 208 33522.55 529.80 2278.38 31.67 2014-07-27 17:04:54.000 208 33522.55 529.75 2278.45 31.67 2014-07-27 17:04:55.000 208 33522.65 529.77 2278.40 31.67 2014-07-27 17:04:56.000 208 33522.53 529.75 2278.45 31.67 2014-07-27 17:04:57.000 208 33522.52 529.81 2278.42 31.67 2014-07-27 17:04:58.000 208 33522.50 529.75 2278.51 31.67 2014-07-27 17:04:59.000 208 33522.38 529.79 2278.49 31.67 2014-07-27 17:05:00.000 208 33522.47 529.77 2278.50 31.67 2014-07-27 17:05:01.000 208 33522.45 529.76 2278.40 31.67 2014-07-27 17:05:02.000 208 33522.47 529.78 2278.37 31.67 2014-07-27 17:05:03.000 208 33522.49 529.80 2278.46 31.67 2014-07-27 17:05:04.000 208 33522.37 529.80 2278.42 31.67 2014-07-27 17:05:05.000 208 33522.42 529.79 2278.48 31.67 2014-07-27 17:05:06.000 208 33522.47 529.77 2278.43 31.67 2014-07-27 17:05:07.000 208 33522.48 529.83 2278.44 31.67 2014-07-27 17:05:08.000 208 33522.46 529.85 2278.43 31.67 2014-07-27 17:05:09.000 208 33522.34 529.81 2278.39 31.67 2014-07-27 17:05:10.000 208 33522.43 529.84 2278.47 31.67 2014-07-27 17:05:11.000 208 33522.39 529.84 2278.53 31.67 2014-07-27 17:05:12.000 208 33522.43 529.82 2278.44 31.67 2014-07-27 17:05:13.000 208 33522.43 529.81 2278.50 31.67 2014-07-27 17:05:14.000 208 33522.44 529.81 2278.47 31.67 2014-07-27 17:05:15.000 208 33522.33 529.80 2278.52 31.67 2014-07-27 17:05:16.000 208 33522.42 529.81 2278.40 31.67 2014-07-27 17:05:17.000 208 33522.32 529.85 2278.45 31.67 2014-07-27 17:05:18.000 208 33522.28 529.86 2278.51 31.67 2014-07-27 17:05:18.000 208 33522.50 529.84 2278.59 31.67 2014-07-27 17:05:20.000 208 33522.29 529.85 2278.53 31.67 2014-07-27 17:05:21.000 208 33522.35 529.83 2278.49 31.67 2014-07-27 17:05:22.000 208 33522.37 529.83 2278.55 31.67 2014-07-27 17:05:23.000 208 33522.41 529.84 2278.51 31.67 2014-07-27 17:05:24.000 208 33522.28 529.87 2278.51 31.67 2014-07-27 17:05:25.000 208 33522.36 529.88 2278.63 31.67 2014-07-27 17:05:26.000 208 33522.37 529.88 2278.63 31.67 2014-07-27 17:05:27.000 208 33522.32 529.87 2278.59 31.67 2014-07-27 17:05:28.000 208 33522.30 529.91 2278.58 31.67 2014-07-27 17:05:29.000 208 33522.18 529.86 2278.48 31.67 2014-07-27 17:05:30.000 208 33522.31 529.87 2278.48 31.67 2014-07-27 17:05:31.000 208 33522.37 529.88 2278.53 31.67 2014-07-27 17:05:31.000 208 33522.28 529.90 2278.53 31.67 2014-07-27 17:05:33.000 208 33522.27 529.89 2278.48 31.67 2014-07-27 17:05:34.000 208 33522.27 529.88 2278.54 31.67 2014-07-27 17:05:35.000 208 33522.19 529.91 2278.52 31.67 2014-07-27 17:05:36.000 208 33522.33 529.89 2278.52 31.67 2014-07-27 17:05:37.000 208 33522.25 529.87 2278.59 31.67 2014-07-27 17:05:38.000 208 33522.16 529.88 2278.53 31.67 2014-07-27 17:05:39.000 208 33522.22 529.90 2278.61 31.67 2014-07-27 17:05:40.000 208 33522.19 529.87 2278.51 31.67 2014-07-27 17:05:41.000 208 33522.25 529.89 2278.48 31.67 2014-07-27 17:05:42.000 208 33522.17 529.95 2278.55 31.67 2014-07-27 17:05:43.000 208 33522.20 529.91 2278.52 31.67 2014-07-27 17:05:44.000 208 33522.17 529.90 2278.58 31.67 2014-07-27 17:05:45.000 208 33522.14 529.92 2278.56 31.67 2014-07-27 17:05:46.000 208 33522.16 529.88 2278.54 31.67 2014-07-27 17:05:47.000 208 33522.01 529.90 2278.54 31.67 2014-07-27 17:05:48.000 208 33522.12 529.96 2278.51 31.67 2014-07-27 17:05:49.000 208 33522.07 529.95 2278.67 31.67 2014-07-27 17:05:50.000 208 33522.04 529.95 2278.66 31.67 2014-07-27 17:05:51.000 208 33521.98 529.92 2278.56 31.67 2014-07-27 17:05:52.000 208 33522.08 529.95 2278.58 31.67 2014-07-27 17:05:53.000 208 33522.12 529.96 2278.62 31.67 2014-07-27 17:05:54.000 208 33522.01 529.95 2278.56 31.67 2014-07-27 17:05:55.000 208 33522.13 530.00 2278.59 31.67 2014-07-27 17:05:56.000 208 33521.97 530.00 2278.60 31.67 2014-07-27 17:05:57.000 208 33522.08 529.98 2278.63 31.67 2014-07-27 17:05:58.000 208 33522.01 530.02 2278.68 31.67 2014-07-27 17:05:59.000 208 33521.99 530.02 2278.60 31.67 2014-07-27 17:06:00.000 208 33522.10 529.98 2278.57 31.67 2014-07-27 17:06:01.000 208 33522.04 530.03 2278.65 31.67 2014-07-27 17:06:02.000 208 33522.01 530.03 2278.67 31.67 2014-07-27 17:06:03.000 208 33521.94 529.98 2278.58 31.67 2014-07-27 17:06:04.000 208 33522.00 529.99 2278.60 31.67 2014-07-27 17:06:05.000 208 33521.94 530.01 2278.61 31.67 2014-07-27 17:06:06.000 208 33521.91 530.00 2278.70 31.67 2014-07-27 17:06:07.000 208 33521.96 530.01 2278.69 31.67 2014-07-27 17:06:08.000 208 33521.88 529.98 2278.66 31.67 2014-07-27 17:06:09.000 208 33521.97 529.99 2278.69 31.67 2014-07-27 17:06:10.000 208 33522.06 530.01 2278.62 31.67 2014-07-27 17:06:11.000 208 33521.91 529.96 2278.65 31.67 2014-07-27 17:06:12.000 208 33521.96 530.01 2278.61 31.67 2014-07-27 17:06:12.000 208 33521.94 530.02 2278.64 31.67 2014-07-27 17:06:14.000 208 33521.84 530.01 2278.63 31.67 2014-07-27 17:06:15.000 208 33521.95 530.00 2278.71 31.67 2014-07-27 17:06:16.000 208 33521.97 530.00 2278.56 31.67 2014-07-27 17:06:17.000 208 33521.97 529.99 2278.71 31.67 2014-07-27 17:06:18.000 208 33521.91 530.01 2278.69 31.67 2014-07-27 17:06:19.000 208 33521.88 529.99 2278.66 31.67 2014-07-27 17:06:20.000 208 33521.93 530.00 2278.65 31.67 2014-07-27 17:06:21.000 208 33521.87 529.98 2278.72 31.67 2014-07-27 17:06:22.000 208 33521.88 530.03 2278.68 31.67 2014-07-27 17:06:23.000 208 33521.81 529.99 2278.67 31.67 2014-07-27 17:06:24.000 208 33521.95 530.04 2278.71 31.67 2014-07-27 17:06:25.000 208 33521.82 530.03 2278.63 31.67 2014-07-27 17:06:25.000 208 33521.75 529.99 2278.60 31.67 2014-07-27 17:06:27.000 208 33521.85 530.03 2278.69 31.67 2014-07-27 17:06:28.000 208 33521.79 530.05 2278.77 31.67 2014-07-27 17:06:29.000 208 33521.71 530.04 2278.70 31.67 2014-07-27 17:06:30.000 208 33521.77 530.08 2278.69 31.67 2014-07-27 17:06:31.000 208 33521.77 530.06 2278.72 31.67 2014-07-27 17:06:32.000 208 33521.75 530.04 2278.70 31.67 2014-07-27 17:06:33.000 208 33521.76 530.10 2278.70 31.67 2014-07-27 17:06:34.000 208 33521.73 530.03 2278.71 31.67 2014-07-27 17:06:35.000 208 33521.79 530.04 2278.68 31.67 2014-07-27 17:06:36.000 208 33521.67 530.05 2278.65 31.67 2014-07-27 17:06:37.000 208 33521.70 530.08 2278.67 31.67 2014-07-27 17:06:38.000 208 33521.76 530.02 2278.66 31.67 2014-07-27 17:06:39.000 208 33521.66 530.09 2278.61 31.67 2014-07-27 17:06:40.000 208 33521.71 530.09 2278.74 31.67 2014-07-27 17:06:41.000 208 33521.64 530.12 2278.60 31.67 2014-07-27 17:06:42.000 208 33521.69 530.09 2278.62 31.67 2014-07-27 17:06:43.000 208 33521.62 530.10 2278.68 31.67 2014-07-27 17:06:44.000 208 33521.62 530.09 2278.64 31.67 2014-07-27 17:06:45.000 208 33521.61 530.09 2278.63 31.67 2014-07-27 17:06:46.000 208 33521.62 530.08 2278.69 31.67 2014-07-27 17:06:47.000 208 33521.72 530.10 2278.72 31.67 2014-07-27 17:06:48.000 208 33521.50 530.10 2278.75 31.67 2014-07-27 17:06:49.000 208 33521.60 530.12 2278.68 31.67 2014-07-27 17:06:50.000 208 33521.58 530.13 2278.73 31.67 2014-07-27 17:06:51.000 208 33521.56 530.14 2278.75 31.67 2014-07-27 17:06:52.000 208 33521.53 530.13 2278.76 31.67 2014-07-27 17:06:53.000 208 33521.63 530.12 2278.77 31.67 2014-07-27 17:06:54.000 208 33521.47 530.16 2278.88 31.67 2014-07-27 17:06:55.000 208 33521.59 530.15 2278.69 31.67 2014-07-27 17:06:56.000 208 33521.54 530.12 2278.79 31.67 2014-07-27 17:06:57.000 208 33521.53 530.14 2278.73 31.67 2014-07-27 17:06:58.000 208 33521.57 530.14 2278.78 31.67 2014-07-27 17:06:59.000 208 33521.60 530.14 2278.78 31.67 2014-07-27 17:07:00.000 208 33521.42 530.15 2278.84 31.67 2014-07-27 17:07:01.000 208 33521.53 530.15 2278.72 31.67 2014-07-27 17:07:02.000 208 33521.48 530.18 2278.73 31.67 2014-07-27 17:07:03.000 208 33521.52 530.12 2278.82 31.67 2014-07-27 17:07:04.000 208 33521.49 530.17 2278.80 31.67 2014-07-27 17:07:05.000 208 33521.39 530.16 2278.87 31.67 2014-07-27 17:07:06.000 208 33521.42 530.17 2278.75 31.67 2014-07-27 17:07:06.000 208 33521.42 530.21 2278.80 31.67 2014-07-27 17:07:08.000 208 33521.42 530.20 2278.79 31.67 2014-07-27 17:07:09.000 208 33521.45 530.19 2278.88 31.67 2014-07-27 17:07:10.000 208 33521.39 530.19 2278.82 31.67 2014-07-27 17:07:11.000 208 33521.39 530.21 2278.83 31.67 2014-07-27 17:07:12.000 208 33521.46 530.21 2278.82 31.67 2014-07-27 17:07:13.000 208 33521.28 530.22 2278.82 31.67 2014-07-27 17:07:14.000 208 33521.29 530.21 2278.75 31.67 2014-07-27 17:07:15.000 208 33521.32 530.17 2278.85 31.67 2014-07-27 17:07:16.000 208 33521.28 530.20 2278.79 31.67 2014-07-27 17:07:17.000 208 33521.28 530.25 2278.84 31.67 2014-07-27 17:07:18.000 208 33521.38 530.20 2278.85 31.67 2014-07-27 17:07:19.000 208 33521.13 530.22 2278.93 31.67 2014-07-27 17:07:19.000 208 33521.21 530.22 2278.89 31.67 2014-07-27 17:07:21.000 208 33521.25 530.26 2278.92 31.67 2014-07-27 17:07:22.000 208 33521.25 530.21 2278.82 31.67 2014-07-27 17:07:23.000 208 33521.29 530.26 2278.88 31.67 2014-07-27 17:07:24.000 208 33521.26 530.21 2278.91 31.67 2014-07-27 17:07:25.000 208 33521.26 530.19 2278.89 31.67 2014-07-27 17:07:26.000 208 33521.23 530.24 2278.88 31.67 2014-07-27 17:07:27.000 208 33521.17 530.23 2278.92 31.67 2014-07-27 17:07:28.000 208 33521.25 530.26 2278.95 31.67 2014-07-27 17:07:29.000 208 33521.24 530.23 2278.95 31.67 2014-07-27 17:07:30.000 208 33521.23 530.25 2278.87 31.67 2014-07-27 17:07:31.000 208 33521.31 530.26 2278.99 31.67 2014-07-27 17:07:32.000 208 33521.25 530.25 2278.91 31.67 2014-07-27 17:07:33.000 208 33521.17 530.27 2278.97 31.67 2014-07-27 17:07:34.000 208 33521.17 530.29 2278.97 31.67 2014-07-27 17:07:35.000 208 33521.28 530.27 2278.97 31.67 2014-07-27 17:07:36.000 208 33521.18 530.27 2278.97 31.67 2014-07-27 17:07:37.000 208 33521.22 530.30 2278.95 31.67 2014-07-27 17:07:38.000 208 33521.17 530.31 2278.95 31.67 2014-07-27 17:07:39.000 208 33521.26 530.27 2278.92 31.67 2014-07-27 17:07:40.000 208 33521.25 530.25 2279.01 31.67 2014-07-27 17:07:41.000 208 33521.17 530.25 2278.97 31.67 2014-07-27 17:07:42.000 208 33521.13 530.30 2279.00 31.67 2014-07-27 17:07:43.000 208 33521.22 530.26 2278.98 31.67 2014-07-27 17:07:44.000 208 33521.09 530.23 2278.92 31.67 2014-07-27 17:07:45.000 208 33521.07 530.32 2279.00 31.67 2014-07-27 17:07:46.000 208 33521.04 530.27 2278.99 31.67 2014-07-27 17:07:47.000 208 33521.07 530.30 2278.95 31.67 2014-07-27 17:07:48.000 208 33521.06 530.32 2278.99 31.67 2014-07-27 17:07:49.000 208 33521.09 530.34 2278.99 31.67 2014-07-27 17:07:50.000 208 33521.03 530.33 2278.94 31.67 2014-07-27 17:07:51.000 208 33521.08 530.30 2279.04 31.67 2014-07-27 17:07:52.000 208 33521.08 530.30 2278.98 31.67 2014-07-27 17:07:53.000 208 33521.21 530.35 2279.00 31.67 2014-07-27 17:07:54.000 208 33520.92 530.31 2279.06 31.67 2014-07-27 17:07:55.000 208 33521.11 530.28 2279.04 31.67 2014-07-27 17:07:56.000 208 33521.03 530.28 2279.07 31.68 2014-07-27 17:07:57.000 208 33521.03 530.34 2278.97 31.67 2014-07-27 17:07:58.000 208 33521.02 530.31 2279.03 31.67 2014-07-27 17:07:59.000 208 33521.03 530.28 2279.03 31.67 2014-07-27 17:08:00.000 208 33520.90 530.31 2279.00 31.67 2014-07-27 17:08:00.000 208 33520.94 530.29 2278.97 31.67 2014-07-27 17:08:02.000 208 33521.10 530.34 2278.95 31.67 2014-07-27 17:08:03.000 208 33521.01 530.29 2278.94 31.68 2014-07-27 17:08:04.000 208 33521.05 530.32 2278.96 31.67 2014-07-27 17:08:05.000 208 33520.96 530.31 2278.93 31.67 2014-07-27 17:08:06.000 208 33520.95 530.32 2278.96 31.67 2014-07-27 17:08:07.000 208 33521.06 530.25 2279.01 31.68 2014-07-27 17:08:08.000 208 33520.94 530.27 2278.97 31.67 2014-07-27 17:08:09.000 208 33520.94 530.31 2279.02 31.67 2014-07-27 17:08:10.000 208 33521.00 530.33 2279.06 31.67 2014-07-27 17:08:11.000 208 33520.90 530.28 2279.07 31.67 2014-07-27 17:08:12.000 208 33520.99 530.35 2279.00 31.68 2014-07-27 17:08:13.000 208 33520.85 530.32 2279.00 31.67 2014-07-27 17:08:13.000 208 33520.93 530.32 2278.99 31.67 2014-07-27 17:08:15.000 208 33520.93 530.34 2279.10 31.68 2014-07-27 17:08:16.000 208 33520.89 530.32 2279.07 31.68 2014-07-27 17:08:17.000 208 33520.89 530.36 2278.94 31.68 2014-07-27 17:08:18.000 208 33520.90 530.35 2279.02 31.68 2014-07-27 17:08:19.000 208 33520.97 530.38 2278.97 31.68 2014-07-27 17:08:20.000 208 33520.93 530.38 2279.00 31.68 2014-07-27 17:08:21.000 208 33520.93 530.34 2278.99 31.67 2014-07-27 17:08:22.000 208 33520.83 530.35 2279.11 31.68 2014-07-27 17:08:23.000 208 33520.80 530.37 2279.07 31.68 2014-07-27 17:08:24.000 208 33520.87 530.35 2279.10 31.68 2014-07-27 17:08:25.000 208 33520.81 530.34 2279.05 31.68 2014-07-27 17:08:26.000 208 33520.82 530.33 2279.01 31.68 2014-07-27 17:08:27.000 208 33520.86 530.41 2279.11 31.68 2014-07-27 17:08:28.000 208 33520.83 530.38 2279.12 31.68 2014-07-27 17:08:29.000 208 33520.79 530.36 2279.10 31.68 2014-07-27 17:08:30.000 208 33520.80 530.38 2279.15 31.68 2014-07-27 17:08:31.000 208 33520.85 530.39 2279.10 31.68 2014-07-27 17:08:32.000 208 33520.88 530.37 2279.09 31.68 2014-07-27 17:08:33.000 208 33520.80 530.37 2279.06 31.68 2014-07-27 17:08:34.000 208 33520.81 530.36 2279.07 31.68 2014-07-27 17:08:35.000 208 33520.85 530.37 2279.12 31.68 2014-07-27 17:08:36.000 208 33520.79 530.42 2279.03 31.68 2014-07-27 17:08:37.000 208 33520.84 530.38 2279.04 31.68 2014-07-27 17:08:38.000 208 33520.78 530.38 2279.03 31.68 2014-07-27 17:08:39.000 208 33520.74 530.43 2279.16 31.68 2014-07-27 17:08:40.000 208 33520.77 530.39 2279.16 31.68 2014-07-27 17:08:41.000 208 33520.71 530.38 2279.12 31.68 2014-07-27 17:08:42.000 208 33520.75 530.37 2279.15 31.68 2014-07-27 17:08:43.000 208 33520.68 530.42 2279.03 31.68 2014-07-27 17:08:44.000 208 33520.76 530.42 2279.08 31.68 2014-07-27 17:08:45.000 208 33520.67 530.41 2279.05 31.68 2014-07-27 17:08:46.000 208 33520.62 530.43 2279.04 31.68 2014-07-27 17:08:47.000 208 33520.61 530.38 2279.07 31.68 2014-07-27 17:08:48.000 208 33520.77 530.46 2279.07 31.68 2014-07-27 17:08:49.000 208 33520.64 530.39 2279.07 31.68 2014-07-27 17:08:50.000 208 33520.64 530.40 2279.15 31.68 2014-07-27 17:08:51.000 208 33520.68 530.45 2279.18 31.68 2014-07-27 17:08:52.000 208 33520.60 530.46 2279.19 31.68 2014-07-27 17:08:53.000 208 33520.62 530.41 2279.13 31.68 2014-07-27 17:08:54.000 208 33520.64 530.41 2279.11 31.68 2014-07-27 17:08:54.000 208 33520.61 530.44 2279.13 31.68 2014-07-27 17:08:56.000 208 33520.66 530.47 2279.18 31.68 2014-07-27 17:08:57.000 208 33520.68 530.47 2279.15 31.68 2014-07-27 17:08:58.000 208 33520.66 530.46 2279.15 31.68 2014-07-27 17:08:59.000 208 33520.61 530.44 2279.15 31.68 2014-07-27 17:09:00.000 208 33520.54 530.46 2279.18 31.68 2014-07-27 17:09:01.000 208 33520.70 530.42 2279.22 31.68 2014-07-27 17:09:02.000 208 33520.65 530.46 2279.18 31.68 2014-07-27 17:09:03.000 208 33520.65 530.50 2279.23 31.68 2014-07-27 17:09:04.000 208 33520.60 530.47 2279.18 31.68 2014-07-27 17:09:05.000 208 33520.62 530.47 2279.18 31.68 2014-07-27 17:09:06.000 208 33520.54 530.47 2279.24 31.68 2014-07-27 17:09:07.000 208 33520.68 530.44 2279.25 31.68 2014-07-27 17:09:07.000 208 33520.63 530.42 2279.26 31.68 2014-07-27 17:09:09.000 208 33520.54 530.48 2279.15 31.68 2014-07-27 17:09:10.000 208 33520.65 530.51 2279.22 31.68 2014-07-27 17:09:11.000 208 33520.51 530.49 2279.12 31.68 2014-07-27 17:09:12.000 208 33520.58 530.44 2279.26 31.68 2014-07-27 17:09:13.000 208 33520.52 530.46 2279.13 31.68 2014-07-27 17:09:14.000 208 33520.48 530.45 2279.18 31.68 2014-07-27 17:09:15.000 208 33520.57 530.48 2279.14 31.68 2014-07-27 17:09:16.000 208 33520.52 530.48 2279.20 31.68 2014-07-27 17:09:17.000 208 33520.58 530.48 2279.23 31.68 2014-07-27 17:09:18.000 208 33520.58 530.48 2279.22 31.68 2014-07-27 17:09:19.000 208 33520.55 530.50 2279.21 31.68 2014-07-27 17:09:20.000 208 33520.55 530.50 2279.25 31.68 2014-07-27 17:09:21.000 208 33520.58 530.51 2279.25 31.68 2014-07-27 17:09:22.000 208 33520.46 530.49 2279.20 31.68 2014-07-27 17:09:23.000 208 33520.49 530.50 2279.10 31.68 2014-07-27 17:09:24.000 208 33520.55 530.55 2279.19 31.68 2014-07-27 17:09:25.000 208 33520.38 530.49 2279.23 31.68 2014-07-27 17:09:26.000 208 33520.43 530.50 2279.21 31.68 2014-07-27 17:09:27.000 208 33520.44 530.57 2279.22 31.68 2014-07-27 17:09:28.000 208 33520.61 530.51 2279.22 31.68 2014-07-27 17:09:29.000 208 33520.50 530.50 2279.21 31.68 2014-07-27 17:09:30.000 208 33520.48 530.50 2279.22 31.68 2014-07-27 17:09:31.000 208 33520.55 530.50 2279.21 31.68 2014-07-27 17:09:32.000 208 33520.51 530.51 2279.25 31.68 2014-07-27 17:09:33.000 208 33520.52 530.52 2279.27 31.68 2014-07-27 17:09:34.000 208 33520.51 530.55 2279.18 31.68 2014-07-27 17:09:35.000 208 33520.39 530.52 2279.25 31.68 2014-07-27 17:09:36.000 208 33520.54 530.57 2279.27 31.68 2014-07-27 17:09:37.000 208 33520.45 530.52 2279.22 31.68 2014-07-27 17:09:38.000 208 33520.41 530.52 2279.27 31.68 2014-07-27 17:09:39.000 208 33520.40 530.54 2279.27 31.68 2014-07-27 17:09:40.000 208 33520.43 530.57 2279.24 31.68 2014-07-27 17:09:41.000 208 33520.47 530.58 2279.31 31.68 2014-07-27 17:09:42.000 208 33520.40 530.55 2279.25 31.68 2014-07-27 17:09:43.000 208 33520.42 530.55 2279.18 31.68 2014-07-27 17:09:44.000 208 33520.36 530.53 2279.24 31.68 2014-07-27 17:09:45.000 208 33520.38 530.57 2279.35 31.68 2014-07-27 17:09:46.000 208 33520.46 530.57 2279.31 31.68 2014-07-27 17:09:47.000 208 33520.42 530.55 2279.38 31.68 2014-07-27 17:09:48.000 208 33520.44 530.59 2279.27 31.68 2014-07-27 17:09:48.000 208 33520.33 530.55 2279.25 31.68 2014-07-27 17:09:50.000 208 33520.38 530.52 2279.28 31.68 2014-07-27 17:09:51.000 208 33520.42 530.57 2279.28 31.68 2014-07-27 17:09:52.000 208 33520.39 530.56 2279.34 31.68 2014-07-27 17:09:53.000 208 33520.38 530.58 2279.22 31.68 2014-07-27 17:09:54.000 208 33520.42 530.58 2279.31 31.68 2014-07-27 17:09:55.000 208 33520.39 530.58 2279.27 31.68 2014-07-27 17:09:56.000 208 33520.35 530.59 2279.27 31.68 2014-07-27 17:09:57.000 208 33520.33 530.57 2279.26 31.68 2014-07-27 17:09:58.000 208 33520.27 530.53 2279.33 31.68 2014-07-27 17:09:59.000 208 33520.35 530.58 2279.24 31.68 2014-07-27 17:10:00.000 208 33520.33 530.57 2279.31 31.68 2014-07-27 17:10:01.000 208 33520.34 530.62 2279.32 31.68 2014-07-27 17:10:01.000 208 33520.26 530.66 2279.33 31.68 2014-07-27 17:10:03.000 208 33520.32 530.56 2279.30 31.68 2014-07-27 17:10:04.000 208 33520.26 530.62 2279.26 31.68 2014-07-27 17:10:05.000 208 33520.32 530.64 2279.41 31.68 2014-07-27 17:10:06.000 208 33520.31 530.60 2279.38 31.68 2014-07-27 17:10:07.000 208 33520.30 530.61 2279.33 31.68 2014-07-27 17:10:08.000 208 33520.25 530.63 2279.37 31.68 2014-07-27 17:10:09.000 208 33520.27 530.63 2279.31 31.68 2014-07-27 17:10:10.000 208 33520.23 530.63 2279.37 31.68 2014-07-27 17:10:11.000 208 33520.24 530.63 2279.35 31.68 2014-07-27 17:10:12.000 208 33520.21 530.63 2279.34 31.68 2014-07-27 17:10:13.000 208 33520.30 530.68 2279.34 31.68 2014-07-27 17:10:14.000 208 33520.25 530.65 2279.36 31.68 2014-07-27 17:10:15.000 208 33520.15 530.65 2279.37 31.68 2014-07-27 17:10:16.000 208 33520.20 530.67 2279.35 31.68 2014-07-27 17:10:17.000 208 33520.21 530.65 2279.31 31.68 2014-07-27 17:10:18.000 208 33520.23 530.68 2279.34 31.68 2014-07-27 17:10:19.000 208 33520.19 530.69 2279.34 31.68 2014-07-27 17:10:20.000 208 33520.18 530.67 2279.31 31.68 2014-07-27 17:10:21.000 208 33520.13 530.71 2279.40 31.68 2014-07-27 17:10:22.000 208 33520.24 530.66 2279.43 31.68 2014-07-27 17:10:23.000 208 33520.23 530.66 2279.34 31.68 2014-07-27 17:10:24.000 208 33520.09 530.67 2279.36 31.68 2014-07-27 17:10:25.000 208 33520.21 530.69 2279.37 31.68 2014-07-27 17:10:26.000 208 33520.11 530.67 2279.38 31.68 2014-07-27 17:10:27.000 208 33520.12 530.67 2279.41 31.68 2014-07-27 17:10:28.000 208 33520.10 530.70 2279.43 31.68 2014-07-27 17:10:29.000 208 33520.10 530.71 2279.44 31.68 2014-07-27 17:10:30.000 208 33520.12 530.71 2279.50 31.68 2014-07-27 17:10:31.000 208 33520.12 530.74 2279.50 31.68 2014-07-27 17:10:32.000 208 33520.09 530.68 2279.49 31.68 2014-07-27 17:10:33.000 208 33520.04 530.68 2279.39 31.68 2014-07-27 17:10:34.000 208 33520.08 530.65 2279.51 31.68 2014-07-27 17:10:35.000 208 33520.01 530.67 2279.41 31.68 2014-07-27 17:10:36.000 208 33520.02 530.71 2279.50 31.68 2014-07-27 17:10:37.000 208 33520.08 530.72 2279.40 31.68 2014-07-27 17:10:38.000 208 33520.02 530.67 2279.38 31.68 2014-07-27 17:10:39.000 208 33520.17 530.69 2279.42 31.68 2014-07-27 17:10:40.000 208 33519.99 530.74 2279.47 31.68 2014-07-27 17:10:41.000 208 33520.03 530.67 2279.39 31.68 2014-07-27 17:10:42.000 208 33519.95 530.69 2279.46 31.68 2014-07-27 17:10:42.000 208 33520.08 530.73 2279.40 31.68 2014-07-27 17:10:44.000 208 33520.02 530.71 2279.39 31.68 2014-07-27 17:10:45.000 208 33520.07 530.71 2279.59 31.68 2014-07-27 17:10:46.000 208 33520.02 530.67 2279.47 31.68 2014-07-27 17:10:47.000 208 33519.90 530.66 2279.46 31.68 2014-07-27 17:10:48.000 208 33520.08 530.70 2279.45 31.68 2014-07-27 17:10:49.000 208 33520.02 530.70 2279.49 31.68 2014-07-27 17:10:50.000 208 33519.95 530.68 2279.47 31.68 2014-07-27 17:10:51.000 208 33520.00 530.69 2279.46 31.68 2014-07-27 17:10:52.000 208 33519.98 530.69 2279.51 31.68 2014-07-27 17:10:53.000 208 33519.98 530.65 2279.41 31.68 2014-07-27 17:10:54.000 208 33519.95 530.71 2279.50 31.68 2014-07-27 17:10:55.000 208 33519.99 530.66 2279.53 31.68 2014-07-27 17:10:55.000 208 33520.07 530.64 2279.49 31.68 2014-07-27 17:10:57.000 208 33520.00 530.68 2279.50 31.68 2014-07-27 17:10:58.000 208 33519.95 530.72 2279.50 31.68 2014-07-27 17:10:59.000 208 33520.02 530.72 2279.46 31.68 2014-07-27 17:11:00.000 208 33519.91 530.73 2279.47 31.68 2014-07-27 17:11:01.000 208 33519.86 530.71 2279.46 31.68 2014-07-27 17:11:02.000 208 33519.93 530.71 2279.42 31.68 2014-07-27 17:11:03.000 208 33519.99 530.72 2279.60 31.68 2014-07-27 17:11:04.000 208 33519.96 530.73 2279.46 31.68 2014-07-27 17:11:05.000 208 33519.85 530.69 2279.50 31.68 2014-07-27 17:11:06.000 208 33519.95 530.71 2279.54 31.68 2014-07-27 17:11:07.000 208 33519.95 530.71 2279.51 31.68 2014-07-27 17:11:08.000 208 33519.96 530.67 2279.54 31.68 2014-07-27 17:11:09.000 208 33519.90 530.71 2279.49 31.68 2014-07-27 17:11:10.000 208 33519.84 530.67 2279.56 31.68 2014-07-27 17:11:11.000 208 33519.99 530.69 2279.53 31.68 2014-07-27 17:11:12.000 208 33519.90 530.73 2279.61 31.68 2014-07-27 17:11:13.000 208 33519.88 530.70 2279.50 31.68 2014-07-27 17:11:14.000 208 33519.85 530.66 2279.57 31.68 2014-07-27 17:11:15.000 208 33519.83 530.71 2279.56 31.68 2014-07-27 17:11:16.000 208 33519.92 530.70 2279.48 31.68 2014-07-27 17:11:17.000 208 33519.85 530.71 2279.53 31.68 2014-07-27 17:11:18.000 208 33519.83 530.72 2279.51 31.68 2014-07-27 17:11:19.000 208 33519.92 530.74 2279.61 31.68 2014-07-27 17:11:20.000 208 33519.84 530.74 2279.57 31.68 2014-07-27 17:11:21.000 208 33519.91 530.74 2279.54 31.68 2014-07-27 17:11:22.000 208 33519.90 530.70 2279.59 31.68 2014-07-27 17:11:23.000 208 33519.90 530.75 2279.55 31.68 2014-07-27 17:11:24.000 208 33519.78 530.72 2279.56 31.68 2014-07-27 17:11:25.000 208 33519.90 530.74 2279.59 31.68 2014-07-27 17:11:26.000 208 33519.89 530.72 2279.65 31.68 2014-07-27 17:11:27.000 208 33519.85 530.72 2279.62 31.68 2014-07-27 17:11:28.000 208 33519.87 530.75 2279.56 31.68 2014-07-27 17:11:29.000 208 33519.88 530.68 2279.57 31.68 2014-07-27 17:11:30.000 208 33519.77 530.73 2279.64 31.68 2014-07-27 17:11:31.000 208 33519.89 530.73 2279.56 31.68 2014-07-27 17:11:32.000 208 33519.89 530.73 2279.54 31.68 2014-07-27 17:11:33.000 208 33519.90 530.72 2279.61 31.68 2014-07-27 17:11:34.000 208 33519.94 530.70 2279.56 31.68 2014-07-27 17:11:35.000 208 33519.92 530.68 2279.49 31.68 2014-07-27 17:11:36.000 208 33519.82 530.67 2279.51 31.68 2014-07-27 17:11:36.000 208 33519.94 530.71 2279.55 31.68 2014-07-27 17:11:38.000 208 33519.85 530.67 2279.58 31.68 2014-07-27 17:11:39.000 208 33519.86 530.69 2279.59 31.68 2014-07-27 17:11:40.000 208 33519.93 530.64 2279.53 31.68 2014-07-27 17:11:41.000 208 33519.79 530.65 2279.50 31.68 2014-07-27 17:11:42.000 208 33519.88 530.68 2279.56 31.68 2014-07-27 17:11:43.000 208 33519.86 530.71 2279.57 31.68 2014-07-27 17:11:44.000 208 33519.86 530.72 2279.53 31.68 2014-07-27 17:11:45.000 208 33519.86 530.71 2279.57 31.68 2014-07-27 17:11:46.000 208 33519.80 530.75 2279.54 31.68 2014-07-27 17:11:47.000 208 33519.75 530.68 2279.66 31.68 2014-07-27 17:11:48.000 208 33519.91 530.67 2279.55 31.68 2014-07-27 17:11:49.000 208 33519.81 530.72 2279.59 31.68 2014-07-27 17:11:49.000 208 33519.84 530.73 2279.58 31.68 2014-07-27 17:11:51.000 208 33519.76 530.73 2279.56 31.68 2014-07-27 17:11:52.000 208 33519.89 530.74 2279.57 31.68 2014-07-27 17:11:53.000 208 33519.80 530.73 2279.62 31.68 2014-07-27 17:11:54.000 208 33519.84 530.75 2279.65 31.68 2014-07-27 17:11:55.000 208 33519.83 530.78 2279.64 31.68 2014-07-27 17:11:56.000 208 33519.67 530.76 2279.56 31.68 2014-07-27 17:11:57.000 208 33519.79 530.76 2279.62 31.68 2014-07-27 17:11:58.000 208 33519.77 530.72 2279.60 31.68 2014-07-27 17:11:59.000 208 33519.77 530.75 2279.55 31.68 2014-07-27 17:12:00.000 208 33519.72 530.73 2279.64 31.68 2014-07-27 17:12:01.000 208 33519.77 530.74 2279.62 31.68 2014-07-27 17:12:02.000 208 33519.70 530.74 2279.65 31.68 2014-07-27 17:12:03.000 208 33519.79 530.72 2279.53 31.68 2014-07-27 17:12:04.000 208 33519.71 530.74 2279.59 31.68 2014-07-27 17:12:05.000 208 33519.73 530.73 2279.63 31.68 2014-07-27 17:12:06.000 208 33519.65 530.73 2279.62 31.68 2014-07-27 17:12:07.000 208 33519.68 530.76 2279.69 31.68 2014-07-27 17:12:08.000 208 33519.68 530.74 2279.68 31.68 2014-07-27 17:12:09.000 208 33519.78 530.74 2279.56 31.68 2014-07-27 17:12:10.000 208 33519.71 530.75 2279.69 31.68 2014-07-27 17:12:11.000 208 33519.75 530.78 2279.59 31.68 2014-07-27 17:12:12.000 208 33519.60 530.74 2279.64 31.68 2014-07-27 17:12:13.000 208 33519.67 530.76 2279.76 31.68 2014-07-27 17:12:14.000 208 33519.70 530.75 2279.69 31.68 2014-07-27 17:12:15.000 208 33519.65 530.76 2279.65 31.68 2014-07-27 17:12:16.000 208 33519.60 530.79 2279.67 31.68 2014-07-27 17:12:17.000 208 33519.65 530.75 2279.68 31.68 2014-07-27 17:12:18.000 208 33519.59 530.75 2279.65 31.68 2014-07-27 17:12:19.000 208 33519.67 530.82 2279.75 31.68 2014-07-27 17:12:20.000 208 33519.59 530.80 2279.69 31.68 2014-07-27 17:12:21.000 208 33519.55 530.78 2279.68 31.68 2014-07-27 17:12:22.000 208 33519.56 530.75 2279.68 31.68 2014-07-27 17:12:23.000 208 33519.48 530.76 2279.73 31.68 2014-07-27 17:12:24.000 208 33519.64 530.79 2279.64 31.68 2014-07-27 17:12:25.000 208 33519.56 530.80 2279.68 31.68 2014-07-27 17:12:26.000 208 33519.49 530.80 2279.73 31.68 2014-07-27 17:12:27.000 208 33519.64 530.76 2279.79 31.68 2014-07-27 17:12:28.000 208 33519.60 530.79 2279.74 31.68 2014-07-27 17:12:29.000 208 33519.55 530.77 2279.68 31.68 2014-07-27 17:12:30.000 208 33519.54 530.77 2279.80 31.68 2014-07-27 17:12:30.000 208 33519.61 530.74 2279.74 31.68 2014-07-27 17:12:32.000 208 33519.61 530.73 2279.69 31.68 2014-07-27 17:12:33.000 208 33519.47 530.73 2279.68 31.68 2014-07-27 17:12:34.000 208 33519.58 530.72 2279.70 31.68 2014-07-27 17:12:35.000 208 33519.56 530.78 2279.81 31.68 2014-07-27 17:12:36.000 208 33519.55 530.73 2279.74 31.68 2014-07-27 17:12:37.000 208 33519.50 530.74 2279.69 31.68 2014-07-27 17:12:38.000 208 33519.49 530.74 2279.71 31.68 2014-07-27 17:12:39.000 208 33519.47 530.71 2279.74 31.68 2014-07-27 17:12:40.000 208 33519.59 530.75 2279.74 31.68 2014-07-27 17:12:41.000 208 33519.55 530.74 2279.81 31.68 2014-07-27 17:12:42.000 208 33519.49 530.75 2279.77 31.68 2014-07-27 17:12:43.000 208 33519.56 530.68 2279.71 31.68 2014-07-27 17:12:43.000 208 33519.46 530.70 2279.70 31.68 2014-07-27 17:12:45.000 208 33519.56 530.71 2279.80 31.68 2014-07-27 17:12:46.000 208 33519.47 530.72 2279.72 31.68 2014-07-27 17:12:47.000 208 33519.39 530.74 2279.69 31.68 2014-07-27 17:12:48.000 208 33519.46 530.72 2279.74 31.68 2014-07-27 17:12:49.000 208 33519.49 530.79 2279.72 31.68 2014-07-27 17:12:50.000 208 33519.49 530.76 2279.72 31.68 2014-07-27 17:12:51.000 208 33519.43 530.76 2279.74 31.68 2014-07-27 17:12:52.000 208 33519.50 530.76 2279.90 31.68 2014-07-27 17:12:53.000 208 33519.34 530.75 2279.71 31.68 2014-07-27 17:12:54.000 208 33519.52 530.75 2279.85 31.68 2014-07-27 17:12:55.000 208 33519.44 530.76 2279.82 31.68 2014-07-27 17:12:56.000 208 33519.44 530.76 2279.81 31.68 2014-07-27 17:12:57.000 208 33519.47 530.78 2279.81 31.68 2014-07-27 17:12:58.000 208 33519.47 530.76 2279.85 31.68 2014-07-27 17:12:59.000 208 33519.47 530.75 2279.81 31.68 2014-07-27 17:13:00.000 208 33519.52 530.74 2279.79 31.68 2014-07-27 17:13:01.000 208 33519.44 530.79 2279.86 31.68 2014-07-27 17:13:02.000 208 33519.46 530.76 2279.86 31.68 2014-07-27 17:13:03.000 208 33519.42 530.74 2279.84 31.68 2014-07-27 17:13:04.000 208 33519.43 530.76 2279.79 31.68 2014-07-27 17:13:05.000 208 33519.39 530.73 2279.80 31.68 2014-07-27 17:13:06.000 208 33519.48 530.75 2279.82 31.68 2014-07-27 17:13:07.000 208 33519.32 530.76 2279.80 31.68 2014-07-27 17:13:08.000 208 33519.40 530.76 2279.86 31.68 2014-07-27 17:13:09.000 208 33519.49 530.79 2279.85 31.68 2014-07-27 17:13:10.000 208 33519.50 530.72 2279.88 31.68 2014-07-27 17:13:11.000 208 33519.41 530.72 2279.83 31.68 2014-07-27 17:13:12.000 208 33519.36 530.70 2279.81 31.68 2014-07-27 17:13:13.000 208 33519.47 530.77 2279.83 31.68 2014-07-27 17:13:14.000 208 33519.49 530.72 2279.80 31.68 2014-07-27 17:13:15.000 208 33519.47 530.74 2279.85 31.68 2014-07-27 17:13:16.000 208 33519.40 530.74 2279.90 31.68 2014-07-27 17:13:17.000 208 33519.50 530.76 2279.86 31.68 2014-07-27 17:13:18.000 208 33519.49 530.78 2279.76 31.68 2014-07-27 17:13:19.000 208 33519.40 530.76 2279.80 31.68 2014-07-27 17:13:20.000 208 33519.39 530.74 2279.86 31.68 2014-07-27 17:13:21.000 208 33519.50 530.76 2279.81 31.68 2014-07-27 17:13:22.000 208 33519.40 530.76 2279.85 31.68 2014-07-27 17:13:23.000 208 33519.40 530.72 2279.86 31.68 2014-07-27 17:13:24.000 208 33519.49 530.76 2279.86 31.68 2014-07-27 17:13:24.000 208 33519.27 530.77 2279.95 31.68 2014-07-27 17:13:26.000 208 33519.40 530.75 2279.88 31.68 2014-07-27 17:13:27.000 208 33519.49 530.74 2279.89 31.68 2014-07-27 17:13:28.000 208 33519.49 530.75 2279.87 31.68 2014-07-27 17:13:29.000 208 33519.37 530.71 2279.88 31.68 2014-07-27 17:13:30.000 208 33519.43 530.72 2279.93 31.68 2014-07-27 17:13:31.000 208 33519.42 530.72 2279.89 31.68 2014-07-27 17:13:32.000 208 33519.39 530.73 2279.86 31.68 2014-07-27 17:13:33.000 208 33519.40 530.73 2279.83 31.68 2014-07-27 17:13:34.000 208 33519.41 530.70 2279.90 31.68 2014-07-27 17:13:35.000 208 33519.37 530.74 2279.84 31.68 2014-07-27 17:13:36.000 208 33519.49 530.72 2279.89 31.68 2014-07-27 17:13:37.000 208 33519.25 530.75 2279.89 31.68 2014-07-27 17:13:37.000 208 33519.34 530.71 2279.90 31.68 2014-07-27 17:13:39.000 208 33519.29 530.75 2279.87 31.68 2014-07-27 17:13:40.000 208 33519.37 530.69 2279.97 31.68 2014-07-27 17:13:41.000 208 33519.44 530.76 2279.88 31.68 2014-07-27 17:13:42.000 208 33519.24 530.74 2279.84 31.68 2014-07-27 17:13:43.000 208 33519.33 530.70 2279.90 31.68 2014-07-27 17:13:44.000 208 33519.34 530.72 2279.93 31.68 2014-07-27 17:13:45.000 208 33519.34 530.74 2279.95 31.68 2014-07-27 17:13:46.000 208 33519.29 530.72 2279.92 31.68 2014-07-27 17:13:47.000 208 33519.39 530.75 2279.84 31.68 2014-07-27 17:13:48.000 208 33519.28 530.76 2279.97 31.68 2014-07-27 17:13:49.000 208 33519.33 530.74 2279.90 31.68 2014-07-27 17:13:50.000 208 33519.25 530.73 2279.97 31.68 2014-07-27 17:13:51.000 208 33519.23 530.74 2280.02 31.68 2014-07-27 17:13:52.000 208 33519.33 530.75 2279.94 31.68 2014-07-27 17:13:53.000 208 33519.21 530.70 2279.89 31.68 2014-07-27 17:13:54.000 208 33519.33 530.79 2279.84 31.68 2014-07-27 17:13:55.000 208 33519.22 530.71 2279.89 31.68 2014-07-27 17:13:56.000 208 33519.34 530.72 2279.89 31.68 2014-07-27 17:13:57.000 208 33519.24 530.76 2279.85 31.68 2014-07-27 17:13:58.000 208 33519.29 530.75 2279.90 31.68 2014-07-27 17:13:59.000 208 33519.17 530.75 2279.88 31.68 2014-07-27 17:14:00.000 208 33519.34 530.74 2279.96 31.68 2014-07-27 17:14:01.000 208 33519.21 530.76 2279.91 31.68 2014-07-27 17:14:02.000 208 33519.18 530.73 2279.89 31.68 2014-07-27 17:14:03.000 208 33519.22 530.77 2279.97 31.68 2014-07-27 17:14:04.000 208 33519.25 530.76 2279.88 31.68 2014-07-27 17:14:05.000 208 33519.24 530.77 2279.99 31.68 2014-07-27 17:14:06.000 208 33519.24 530.79 2279.93 31.68 2014-07-27 17:14:07.000 208 33519.28 530.76 2280.04 31.68 2014-07-27 17:14:08.000 208 33519.25 530.76 2280.00 31.68 2014-07-27 17:14:09.000 208 33519.18 530.70 2279.94 31.68 2014-07-27 17:14:10.000 208 33519.25 530.81 2279.96 31.68 2014-07-27 17:14:11.000 208 33519.24 530.71 2280.02 31.68 2014-07-27 17:14:12.000 208 33519.15 530.76 2279.96 31.68 2014-07-27 17:14:13.000 208 33519.24 530.76 2280.06 31.68 2014-07-27 17:14:14.000 208 33519.19 530.75 2280.05 31.68 2014-07-27 17:14:15.000 208 33519.29 530.73 2280.05 31.68 2014-07-27 17:14:16.000 208 33519.33 530.71 2279.99 31.68 2014-07-27 17:14:17.000 208 33519.26 530.69 2279.97 31.68 2014-07-27 17:14:18.000 208 33519.13 530.73 2279.99 31.68 2014-07-27 17:14:18.000 208 33519.30 530.70 2280.05 31.68 2014-07-27 17:14:20.000 208 33519.15 530.72 2280.02 31.68 2014-07-27 17:14:21.000 208 33519.13 530.72 2280.00 31.68 2014-07-27 17:14:22.000 208 33519.19 530.71 2280.02 31.68 2014-07-27 17:14:23.000 208 33519.18 530.72 2280.02 31.68 2014-07-27 17:14:24.000 208 33519.27 530.72 2279.99 31.68 2014-07-27 17:14:25.000 208 33519.10 530.68 2280.07 31.68 2014-07-27 17:14:26.000 208 33519.32 530.71 2280.06 31.68 2014-07-27 17:14:27.000 208 33519.19 530.70 2280.05 31.68 2014-07-27 17:14:28.000 208 33519.19 530.72 2280.12 31.68 2014-07-27 17:14:29.000 208 33519.13 530.69 2280.02 31.68 2014-07-27 17:14:30.000 208 33519.09 530.73 2280.02 31.68 2014-07-27 17:14:31.000 208 33519.16 530.73 2280.02 31.68 2014-07-27 17:14:31.000 208 33519.09 530.74 2280.12 31.68 2014-07-27 17:14:33.000 208 33519.15 530.76 2280.10 31.68 2014-07-27 17:14:34.000 208 33519.14 530.71 2280.19 31.68 2014-07-27 17:14:35.000 208 33519.18 530.74 2280.08 31.68 2014-07-27 17:14:36.000 208 33519.14 530.71 2280.13 31.68 2014-07-27 17:14:37.000 208 33519.19 530.73 2280.15 31.68 2014-07-27 17:14:38.000 208 33519.19 530.75 2280.07 31.68 2014-07-27 17:14:39.000 208 33519.12 530.74 2280.05 31.68 2014-07-27 17:14:40.000 208 33519.17 530.74 2280.03 31.68 2014-07-27 17:14:41.000 208 33519.18 530.73 2280.11 31.68 2014-07-27 17:14:42.000 208 33519.15 530.70 2280.07 31.68 2014-07-27 17:14:43.000 208 33519.12 530.72 2280.09 31.68 2014-07-27 17:14:44.000 208 33519.17 530.71 2280.21 31.68 2014-07-27 17:14:45.000 208 33519.11 530.73 2280.15 31.68 2014-07-27 17:14:46.000 208 33519.13 530.71 2280.18 31.68 2014-07-27 17:14:47.000 208 33519.15 530.74 2280.13 31.68 2014-07-27 17:14:48.000 208 33519.09 530.74 2280.16 31.68 2014-07-27 17:14:49.000 208 33519.08 530.72 2280.09 31.68 2014-07-27 17:14:50.000 208 33519.21 530.73 2280.21 31.68 2014-07-27 17:14:51.000 208 33519.13 530.71 2280.21 31.68 2014-07-27 17:14:52.000 208 33519.11 530.72 2280.18 31.68 2014-07-27 17:14:53.000 208 33519.14 530.73 2280.14 31.68 2014-07-27 17:14:54.000 208 33519.03 530.70 2280.11 31.68 2014-07-27 17:14:55.000 208 33519.08 530.76 2280.25 31.68 2014-07-27 17:14:56.000 208 33519.01 530.72 2280.08 31.68 2014-07-27 17:14:57.000 208 33519.03 530.72 2280.14 31.68 2014-07-27 17:14:58.000 208 33519.14 530.72 2280.16 31.68 2014-07-27 17:14:59.000 208 33519.08 530.74 2280.18 31.68 2014-07-27 17:15:00.000 208 33519.17 530.75 2280.17 31.68 2014-07-27 17:15:01.000 208 33519.02 530.73 2280.15 31.68 2014-07-27 17:15:02.000 208 33519.02 530.71 2280.18 31.68 2014-07-27 17:15:03.000 208 33519.03 530.72 2280.15 31.68 2014-07-27 17:15:04.000 208 33519.02 530.72 2280.14 31.68 2014-07-27 17:15:05.000 208 33519.02 530.71 2280.20 31.68 2014-07-27 17:15:06.000 208 33518.94 530.75 2280.25 31.68 2014-07-27 17:15:07.000 208 33519.03 530.71 2280.24 31.68 2014-07-27 17:15:08.000 208 33518.92 530.71 2280.16 31.68 2014-07-27 17:15:09.000 208 33518.99 530.68 2280.17 31.68 2014-07-27 17:15:10.000 208 33518.93 530.76 2280.24 31.68 2014-07-27 17:15:11.000 208 33519.03 530.68 2280.22 31.68 2014-07-27 17:15:12.000 208 33519.06 530.72 2280.26 31.68 2014-07-27 17:15:12.000 208 33518.97 530.74 2280.16 31.68 2014-07-27 17:15:14.000 208 33518.94 530.74 2280.22 31.68 2014-07-27 17:15:15.000 208 33518.97 530.72 2280.16 31.68 2014-07-27 17:15:16.000 208 33519.07 530.72 2280.21 31.68 2014-07-27 17:15:17.000 208 33519.08 530.72 2280.20 31.68 2014-07-27 17:15:18.000 208 33519.05 530.70 2280.28 31.68 2014-07-27 17:15:19.000 208 33518.95 530.74 2280.21 31.68 2014-07-27 17:15:20.000 208 33519.03 530.75 2280.24 31.68 2014-07-27 17:15:21.000 208 33519.04 530.72 2280.29 31.68 2014-07-27 17:15:22.000 208 33519.03 530.69 2280.20 31.68 2014-07-27 17:15:23.000 208 33518.91 530.74 2280.28 31.68 2014-07-27 17:15:24.000 208 33519.00 530.71 2280.27 31.68 2014-07-27 17:15:25.000 208 33518.96 530.73 2280.25 31.68 2014-07-27 17:15:25.000 208 33518.96 530.64 2280.34 31.68 2014-07-27 17:15:27.000 208 33519.05 530.67 2280.28 31.68 2014-07-27 17:15:28.000 208 33518.95 530.68 2280.30 31.68 2014-07-27 17:15:29.000 208 33518.94 530.69 2280.27 31.68 2014-07-27 17:15:30.000 208 33518.99 530.70 2280.27 31.68 2014-07-27 17:15:31.000 208 33518.90 530.72 2280.24 31.68 2014-07-27 17:15:32.000 208 33519.02 530.69 2280.22 31.68 2014-07-27 17:15:33.000 208 33518.93 530.71 2280.28 31.68 2014-07-27 17:15:34.000 208 33519.02 530.71 2280.28 31.68 2014-07-27 17:15:35.000 208 33518.99 530.71 2280.27 31.68 2014-07-27 17:15:36.000 208 33518.97 530.73 2280.27 31.68 2014-07-27 17:15:37.000 208 33518.93 530.74 2280.33 31.68 2014-07-27 17:15:38.000 208 33518.94 530.72 2280.32 31.68 2014-07-27 17:15:39.000 208 33518.92 530.68 2280.31 31.68 2014-07-27 17:15:40.000 208 33518.90 530.71 2280.28 31.68 2014-07-27 17:15:41.000 208 33518.86 530.74 2280.22 31.68 2014-07-27 17:15:42.000 208 33518.96 530.71 2280.28 31.68 2014-07-27 17:15:43.000 208 33518.87 530.70 2280.37 31.68 2014-07-27 17:15:44.000 208 33518.88 530.72 2280.30 31.68 2014-07-27 17:15:45.000 208 33518.92 530.74 2280.34 31.68 2014-07-27 17:15:46.000 208 33518.90 530.73 2280.24 31.68 2014-07-27 17:15:47.000 208 33518.88 530.71 2280.28 31.68 2014-07-27 17:15:48.000 208 33518.93 530.70 2280.31 31.68 2014-07-27 17:15:49.000 208 33518.82 530.67 2280.33 31.68 2014-07-27 17:15:50.000 208 33518.90 530.70 2280.33 31.68 2014-07-27 17:15:51.000 208 33518.83 530.71 2280.32 31.68 2014-07-27 17:15:52.000 208 33518.88 530.69 2280.39 31.68 2014-07-27 17:15:53.000 208 33518.89 530.72 2280.25 31.68 2014-07-27 17:15:54.000 208 33518.83 530.67 2280.44 31.68 2014-07-27 17:15:55.000 208 33518.80 530.71 2280.35 31.68 2014-07-27 17:15:56.000 208 33518.86 530.69 2280.31 31.68 2014-07-27 17:15:57.000 208 33518.80 530.72 2280.31 31.68 2014-07-27 17:15:58.000 208 33518.82 530.71 2280.31 31.68 2014-07-27 17:15:59.000 208 33518.85 530.70 2280.31 31.68 2014-07-27 17:16:00.000 208 33518.81 530.72 2280.33 31.68 2014-07-27 17:16:01.000 208 33518.80 530.72 2280.28 31.68 2014-07-27 17:16:02.000 208 33518.90 530.71 2280.39 31.68 2014-07-27 17:16:03.000 208 33518.92 530.72 2280.39 31.68 2014-07-27 17:16:04.000 208 33518.76 530.70 2280.41 31.68 2014-07-27 17:16:05.000 208 33518.89 530.70 2280.40 31.68 2014-07-27 17:16:06.000 208 33518.81 530.72 2280.46 31.68 2014-07-27 17:16:06.000 208 33518.71 530.69 2280.37 31.68 2014-07-27 17:16:08.000 208 33518.89 530.67 2280.41 31.68 2014-07-27 17:16:09.000 208 33518.80 530.66 2280.36 31.68 2014-07-27 17:16:10.000 208 33518.81 530.64 2280.39 31.68 2014-07-27 17:16:11.000 208 33518.84 530.67 2280.40 31.68 2014-07-27 17:16:12.000 208 33518.86 530.65 2280.37 31.68 2014-07-27 17:16:13.000 208 33518.82 530.67 2280.42 31.68 2014-07-27 17:16:14.000 208 33518.70 530.69 2280.36 31.68 2014-07-27 17:16:15.000 208 33518.76 530.66 2280.34 31.68 2014-07-27 17:16:16.000 208 33518.84 530.66 2280.36 31.68 2014-07-27 17:16:17.000 208 33518.88 530.61 2280.45 31.68 2014-07-27 17:16:18.000 208 33518.85 530.67 2280.43 31.68 2014-07-27 17:16:19.000 208 33518.82 530.68 2280.45 31.68 2014-07-27 17:16:19.000 208 33518.80 530.68 2280.48 31.68 2014-07-27 17:16:21.000 208 33518.81 530.63 2280.46 31.68 2014-07-27 17:16:22.000 208 33518.86 530.66 2280.46 31.68 2014-07-27 17:16:23.000 208 33518.78 530.62 2280.45 31.68 2014-07-27 17:16:24.000 208 33518.80 530.66 2280.46 31.69 2014-07-27 17:16:25.000 208 33518.78 530.67 2280.47 31.68 2014-07-27 17:16:26.000 208 33518.80 530.66 2280.50 31.69 2014-07-27 17:16:27.000 208 33518.77 530.68 2280.46 31.69 2014-07-27 17:16:28.000 208 33518.83 530.63 2280.49 31.69 2014-07-27 17:16:29.000 208 33518.89 530.68 2280.40 31.68 2014-07-27 17:16:30.000 208 33518.80 530.66 2280.41 31.68 2014-07-27 17:16:31.000 208 33518.81 530.62 2280.49 31.68 2014-07-27 17:16:32.000 208 33518.86 530.66 2280.43 31.69 2014-07-27 17:16:33.000 208 33518.80 530.63 2280.49 31.68 2014-07-27 17:16:34.000 208 33518.88 530.66 2280.42 31.69 2014-07-27 17:16:35.000 208 33518.82 530.63 2280.51 31.68 2014-07-27 17:16:36.000 208 33518.89 530.66 2280.46 31.69 2014-07-27 17:16:37.000 208 33518.79 530.60 2280.51 31.69 2014-07-27 17:16:38.000 208 33518.80 530.63 2280.49 31.69 2014-07-27 17:16:39.000 208 33518.78 530.65 2280.49 31.69 2014-07-27 17:16:40.000 208 33518.84 530.61 2280.45 31.69 2014-07-27 17:16:41.000 208 33518.77 530.66 2280.43 31.69 2014-07-27 17:16:42.000 208 33518.77 530.64 2280.47 31.69 2014-07-27 17:16:43.000 208 33518.77 530.68 2280.51 31.69 2014-07-27 17:16:44.000 208 33518.86 530.66 2280.51 31.68 2014-07-27 17:16:45.000 208 33518.74 530.67 2280.53 31.69 2014-07-27 17:16:46.000 208 33518.82 530.69 2280.46 31.69 2014-07-27 17:16:47.000 208 33518.77 530.64 2280.47 31.68 2014-07-27 17:16:48.000 208 33518.82 530.62 2280.55 31.69 2014-07-27 17:16:49.000 208 33518.79 530.65 2280.49 31.69 2014-07-27 17:16:50.000 208 33518.79 530.63 2280.49 31.69 2014-07-27 17:16:51.000 208 33518.80 530.64 2280.47 31.69 2014-07-27 17:16:52.000 208 33518.79 530.68 2280.46 31.69 2014-07-27 17:16:53.000 208 33518.68 530.70 2280.47 31.69 2014-07-27 17:16:54.000 208 33518.71 530.62 2280.57 31.69 2014-07-27 17:16:55.000 208 33518.59 530.66 2280.55 31.69 2014-07-27 17:16:56.000 208 33518.77 530.65 2280.49 31.69 2014-07-27 17:16:57.000 208 33518.69 530.65 2280.46 31.69 2014-07-27 17:16:58.000 208 33518.72 530.64 2280.58 31.69 2014-07-27 17:16:59.000 208 33518.73 530.64 2280.56 31.69 2014-07-27 17:17:00.000 208 33518.77 530.68 2280.53 31.69 2014-07-27 17:17:00.000 208 33518.56 530.62 2280.61 31.69 2014-07-27 17:17:02.000 208 33518.69 530.67 2280.65 31.69 2014-07-27 17:17:03.000 208 33518.71 530.65 2280.59 31.69 2014-07-27 17:17:04.000 208 33518.70 530.63 2280.62 31.69 2014-07-27 17:17:05.000 208 33518.68 530.67 2280.57 31.69 2014-07-27 17:17:06.000 208 33518.74 530.66 2280.59 31.69 2014-07-27 17:17:07.000 208 33518.65 530.67 2280.55 31.69 2014-07-27 17:17:08.000 208 33518.80 530.66 2280.59 31.69 2014-07-27 17:17:09.000 208 33518.66 530.66 2280.59 31.69 2014-07-27 17:17:10.000 208 33518.69 530.66 2280.65 31.69 2014-07-27 17:17:11.000 208 33518.60 530.61 2280.55 31.69 2014-07-27 17:17:12.000 208 33518.59 530.67 2280.62 31.69 2014-07-27 17:17:13.000 208 33518.51 530.67 2280.54 31.69 2014-07-27 17:17:13.000 208 33518.69 530.68 2280.63 31.69 2014-07-27 17:17:15.000 208 33518.66 530.66 2280.67 31.69 2014-07-27 17:17:16.000 208 33518.60 530.66 2280.61 31.69 2014-07-27 17:17:17.000 208 33518.64 530.66 2280.58 31.69 2014-07-27 17:17:18.000 208 33518.66 530.70 2280.58 31.69 2014-07-27 17:17:19.000 208 33518.55 530.62 2280.57 31.69 2014-07-27 17:17:20.000 208 33518.72 530.63 2280.62 31.69 2014-07-27 17:17:21.000 208 33518.63 530.62 2280.68 31.69 2014-07-27 17:17:22.000 208 33518.59 530.64 2280.62 31.69 2014-07-27 17:17:23.000 208 33518.61 530.65 2280.65 31.69 2014-07-27 17:17:24.000 208 33518.66 530.69 2280.67 31.69 2014-07-27 17:17:25.000 208 33518.62 530.65 2280.56 31.69 2014-07-27 17:17:26.000 208 33518.56 530.64 2280.71 31.69 2014-07-27 17:17:27.000 208 33518.55 530.62 2280.71 31.69 2014-07-27 17:17:28.000 208 33518.64 530.65 2280.71 31.69 2014-07-27 17:17:29.000 208 33518.70 530.66 2280.71 31.69 2014-07-27 17:17:30.000 208 33518.57 530.63 2280.66 31.69 2014-07-27 17:17:31.000 208 33518.69 530.64 2280.76 31.69 2014-07-27 17:17:32.000 208 33518.60 530.61 2280.79 31.69 2014-07-27 17:17:33.000 208 33518.61 530.59 2280.70 31.69 2014-07-27 17:17:34.000 208 33518.65 530.61 2280.71 31.69 2014-07-27 17:17:35.000 208 33518.62 530.60 2280.78 31.69 2014-07-27 17:17:36.000 208 33518.68 530.63 2280.77 31.69 2014-07-27 17:17:37.000 208 33518.56 530.62 2280.68 31.69 2014-07-27 17:17:38.000 208 33518.54 530.61 2280.64 31.69 2014-07-27 17:17:39.000 208 33518.54 530.54 2280.64 31.69 2014-07-27 17:17:40.000 208 33518.66 530.61 2280.62 31.69 2014-07-27 17:17:41.000 208 33518.56 530.60 2280.65 31.69 2014-07-27 17:17:42.000 208 33518.53 530.62 2280.69 31.69 2014-07-27 17:17:43.000 208 33518.64 530.58 2280.74 31.69 2014-07-27 17:17:44.000 208 33518.57 530.64 2280.73 31.69 2014-07-27 17:17:45.000 208 33518.61 530.60 2280.73 31.69 2014-07-27 17:17:46.000 208 33518.53 530.59 2280.70 31.69 2014-07-27 17:17:47.000 208 33518.56 530.60 2280.78 31.69 2014-07-27 17:17:48.000 208 33518.59 530.60 2280.67 31.69 2014-07-27 17:17:49.000 208 33518.49 530.59 2280.76 31.69 2014-07-27 17:17:50.000 208 33518.55 530.61 2280.71 31.69 2014-07-27 17:17:51.000 208 33518.53 530.61 2280.76 31.69 2014-07-27 17:17:52.000 208 33518.54 530.62 2280.72 31.69 2014-07-27 17:17:53.000 208 33518.56 530.60 2280.78 31.69 2014-07-27 17:17:54.000 208 33518.53 530.62 2280.78 31.69 2014-07-27 17:17:54.000 208 33518.46 530.56 2280.76 31.69 2014-07-27 17:17:56.000 208 33518.55 530.60 2280.76 31.69 2014-07-27 17:17:57.000 208 33518.53 530.56 2280.76 31.69 2014-07-27 17:17:58.000 208 33518.48 530.61 2280.72 31.69 2014-07-27 17:17:59.000 208 33518.54 530.57 2280.75 31.69 2014-07-27 17:18:00.000 208 33518.50 530.57 2280.72 31.69 2014-07-27 17:18:01.000 208 33518.55 530.54 2280.73 31.69 2014-07-27 17:18:02.000 208 33518.53 530.60 2280.80 31.69 2014-07-27 17:18:03.000 208 33518.47 530.60 2280.78 31.69 2014-07-27 17:18:04.000 208 33518.54 530.56 2280.74 31.69 2014-07-27 17:18:05.000 208 33518.42 530.60 2280.74 31.69 2014-07-27 17:18:06.000 208 33518.45 530.58 2280.82 31.69 2014-07-27 17:18:07.000 208 33518.51 530.58 2280.78 31.69 2014-07-27 17:18:07.000 208 33518.46 530.55 2280.73 31.69 2014-07-27 17:18:09.000 208 33518.46 530.56 2280.77 31.69 2014-07-27 17:18:10.000 208 33518.51 530.55 2280.77 31.69 2014-07-27 17:18:11.000 208 33518.56 530.62 2280.83 31.69 2014-07-27 17:18:12.000 208 33518.61 530.55 2280.85 31.69 2014-07-27 17:18:13.000 208 33518.47 530.58 2280.80 31.69 2014-07-27 17:18:14.000 208 33518.56 530.59 2280.87 31.69 2014-07-27 17:18:15.000 208 33518.56 530.57 2280.79 31.69 2014-07-27 17:18:16.000 208 33518.50 530.55 2280.83 31.69 2014-07-27 17:18:17.000 208 33518.49 530.53 2280.78 31.69 2014-07-27 17:18:18.000 208 33518.47 530.57 2280.83 31.69 2014-07-27 17:18:19.000 208 33518.48 530.55 2280.85 31.69 2014-07-27 17:18:20.000 208 33518.52 530.55 2280.86 31.69 2014-07-27 17:18:21.000 208 33518.48 530.51 2280.90 31.69 2014-07-27 17:18:22.000 208 33518.54 530.53 2280.92 31.69 2014-07-27 17:18:23.000 208 33518.47 530.56 2280.86 31.69 2014-07-27 17:18:24.000 208 33518.59 530.50 2280.87 31.69 2014-07-27 17:18:25.000 208 33518.65 530.56 2280.84 31.69 2014-07-27 17:18:26.000 208 33518.40 530.59 2280.87 31.69 2014-07-27 17:18:27.000 208 33518.46 530.57 2280.89 31.69 2014-07-27 17:18:28.000 208 33518.51 530.54 2280.86 31.69 2014-07-27 17:18:29.000 208 33518.51 530.54 2280.90 31.69 2014-07-27 17:18:30.000 208 33518.48 530.53 2280.82 31.69 2014-07-27 17:18:31.000 208 33518.52 530.53 2280.89 31.69 2014-07-27 17:18:32.000 208 33518.48 530.59 2280.90 31.69 2014-07-27 17:18:33.000 208 33518.47 530.56 2280.80 31.69 2014-07-27 17:18:34.000 208 33518.56 530.56 2280.84 31.69 2014-07-27 17:18:35.000 208 33518.54 530.55 2280.97 31.69 2014-07-27 17:18:36.000 208 33518.50 530.53 2280.90 31.69 2014-07-27 17:18:37.000 208 33518.43 530.54 2280.87 31.69 2014-07-27 17:18:38.000 208 33518.61 530.51 2280.84 31.69 2014-07-27 17:18:39.000 208 33518.47 530.53 2280.87 31.69 2014-07-27 17:18:40.000 208 33518.50 530.57 2280.84 31.69 2014-07-27 17:18:41.000 208 33518.51 530.54 2280.94 31.69 2014-07-27 17:18:42.000 208 33518.49 530.57 2280.88 31.69 2014-07-27 17:18:43.000 208 33518.48 530.57 2280.90 31.69 2014-07-27 17:18:44.000 208 33518.45 530.54 2280.89 31.69 2014-07-27 17:18:45.000 208 33518.47 530.54 2280.90 31.69 2014-07-27 17:18:46.000 208 33518.41 530.53 2280.83 31.69 2014-07-27 17:18:47.000 208 33518.45 530.51 2280.90 31.69 2014-07-27 17:18:48.000 208 33518.44 530.50 2280.89 31.69 2014-07-27 17:18:48.000 208 33518.50 530.53 2280.94 31.69 2014-07-27 17:18:50.000 208 33518.51 530.56 2280.84 31.69 2014-07-27 17:18:51.000 208 33518.49 530.52 2280.92 31.69 2014-07-27 17:18:52.000 208 33518.50 530.54 2280.93 31.69 2014-07-27 17:18:53.000 208 33518.50 530.55 2280.95 31.69 2014-07-27 17:18:54.000 208 33518.51 530.46 2280.95 31.69 2014-07-27 17:18:55.000 208 33518.46 530.51 2280.92 31.69 2014-07-27 17:18:56.000 208 33518.64 530.50 2280.95 31.69 2014-07-27 17:18:57.000 208 33518.49 530.53 2280.87 31.69 2014-07-27 17:18:58.000 208 33518.55 530.52 2280.96 31.69 2014-07-27 17:18:59.000 208 33518.43 530.49 2280.90 31.69 2014-07-27 17:19:00.000 208 33518.58 530.48 2280.93 31.69 2014-07-27 17:19:01.000 208 33518.39 530.46 2280.96 31.69 2014-07-27 17:19:01.000 208 33518.51 530.50 2280.95 31.69 2014-07-27 17:19:03.000 208 33518.54 530.46 2280.97 31.69 2014-07-27 17:19:04.000 208 33518.54 530.49 2280.87 31.69 2014-07-27 17:19:05.000 208 33518.54 530.53 2280.91 31.69 2014-07-27 17:19:06.000 208 33518.60 530.48 2280.95 31.69 2014-07-27 17:19:07.000 208 33518.51 530.48 2280.94 31.69 2014-07-27 17:19:08.000 208 33518.59 530.48 2280.89 31.69 2014-07-27 17:19:09.000 208 33518.53 530.46 2280.96 31.69 2014-07-27 17:19:10.000 208 33518.49 530.51 2280.86 31.69 2014-07-27 17:19:11.000 208 33518.56 530.45 2280.91 31.69 2014-07-27 17:19:12.000 208 33518.57 530.47 2280.95 31.69 2014-07-27 17:19:13.000 208 33518.57 530.47 2281.03 31.69 2014-07-27 17:19:14.000 208 33518.53 530.50 2280.97 31.69 2014-07-27 17:19:15.000 208 33518.53 530.45 2281.03 31.69 2014-07-27 17:19:16.000 208 33518.50 530.50 2280.93 31.69 2014-07-27 17:19:17.000 208 33518.46 530.47 2280.93 31.69 2014-07-27 17:19:18.000 208 33518.53 530.47 2280.98 31.69 2014-07-27 17:19:19.000 208 33518.50 530.46 2280.97 31.69 2014-07-27 17:19:20.000 208 33518.51 530.48 2281.02 31.69 2014-07-27 17:19:21.000 208 33518.58 530.47 2280.96 31.69 2014-07-27 17:19:22.000 208 33518.50 530.48 2280.93 31.69 2014-07-27 17:19:23.000 208 33518.54 530.46 2281.04 31.69 2014-07-27 17:19:24.000 208 33518.48 530.46 2280.90 31.69 2014-07-27 17:19:25.000 208 33518.61 530.50 2280.94 31.69 2014-07-27 17:19:26.000 208 33518.51 530.46 2280.97 31.69 2014-07-27 17:19:27.000 208 33518.47 530.46 2280.98 31.69 2014-07-27 17:19:28.000 208 33518.56 530.49 2280.97 31.69 2014-07-27 17:19:29.000 208 33518.47 530.46 2280.93 31.69 2014-07-27 17:19:30.000 208 33518.59 530.46 2280.89 31.69 2014-07-27 17:19:31.000 208 33518.50 530.45 2280.96 31.69 2014-07-27 17:19:32.000 208 33518.56 530.48 2281.04 31.69 2014-07-27 17:19:33.000 208 33518.55 530.46 2281.07 31.69 2014-07-27 17:19:34.000 208 33518.51 530.44 2281.12 31.69 2014-07-27 17:19:35.000 208 33518.53 530.46 2280.96 31.69 2014-07-27 17:19:36.000 208 33518.56 530.49 2280.97 31.69 2014-07-27 17:19:37.000 208 33518.66 530.40 2280.97 31.69 2014-07-27 17:19:38.000 208 33518.46 530.42 2281.00 31.69 2014-07-27 17:19:39.000 208 33518.50 530.44 2280.95 31.69 2014-07-27 17:19:40.000 208 33518.56 530.46 2281.12 31.69 2014-07-27 17:19:41.000 208 33518.55 530.42 2281.03 31.69 2014-07-27 17:19:42.000 208 33518.54 530.44 2280.97 31.69 2014-07-27 17:19:42.000 208 33518.51 530.41 2281.01 31.69 2014-07-27 17:19:44.000 208 33518.51 530.41 2281.02 31.69 2014-07-27 17:19:45.000 208 33518.51 530.40 2281.09 31.69 2014-07-27 17:19:46.000 208 33518.51 530.42 2281.03 31.69 2014-07-27 17:19:47.000 208 33518.46 530.46 2281.11 31.69 2014-07-27 17:19:48.000 208 33518.51 530.38 2281.05 31.69 2014-07-27 17:19:49.000 208 33518.50 530.40 2281.11 31.69 2014-07-27 17:19:50.000 208 33518.47 530.42 2281.14 31.69 2014-07-27 17:19:51.000 208 33518.50 530.42 2281.11 31.69 2014-07-27 17:19:52.000 208 33518.50 530.43 2281.08 31.69 2014-07-27 17:19:53.000 208 33518.49 530.37 2281.04 31.69 2014-07-27 17:19:54.000 208 33518.53 530.42 2281.11 31.69 2014-07-27 17:19:55.000 208 33518.53 530.45 2281.13 31.69 2014-07-27 17:19:55.000 208 33518.32 530.42 2281.17 31.69 2014-07-27 17:19:57.000 208 33518.41 530.42 2281.13 31.69 2014-07-27 17:19:58.000 208 33518.46 530.42 2281.13 31.69 2014-07-27 17:19:59.000 208 33518.45 530.44 2281.17 31.69 2014-07-27 17:20:00.000 208 33518.54 530.38 2281.08 31.69 2014-07-27 17:20:01.000 208 33518.51 530.40 2281.11 31.69 2014-07-27 17:20:02.000 208 33518.49 530.40 2281.08 31.69 2014-07-27 17:20:03.000 208 33518.49 530.37 2281.09 31.69 2014-07-27 17:20:04.000 208 33518.48 530.38 2281.13 31.69 2014-07-27 17:20:05.000 208 33518.47 530.37 2281.11 31.69 2014-07-27 17:20:06.000 208 33518.40 530.41 2281.06 31.69 2014-07-27 17:20:07.000 208 33518.49 530.36 2281.13 31.69 2014-07-27 17:20:08.000 208 33518.54 530.38 2281.07 31.69 2014-07-27 17:20:09.000 208 33518.43 530.33 2281.15 31.69 2014-07-27 17:20:10.000 208 33518.50 530.36 2281.12 31.69 2014-07-27 17:20:11.000 208 33518.50 530.34 2281.16 31.69 2014-07-27 17:20:12.000 208 33518.49 530.33 2281.13 31.69 2014-07-27 17:20:13.000 208 33518.50 530.37 2281.14 31.69 2014-07-27 17:20:14.000 208 33518.53 530.32 2281.08 31.69 2014-07-27 17:20:15.000 208 33518.55 530.34 2281.08 31.69 2014-07-27 17:20:16.000 208 33518.46 530.35 2281.15 31.69 2014-07-27 17:20:17.000 208 33518.47 530.37 2281.20 31.69 2014-07-27 17:20:18.000 208 33518.46 530.36 2281.15 31.69 2014-07-27 17:20:19.000 208 33518.59 530.35 2281.15 31.69 2014-07-27 17:20:20.000 208 33518.53 530.38 2281.06 31.69 2014-07-27 17:20:21.000 208 33518.53 530.41 2281.07 31.69 2014-07-27 17:20:22.000 208 33518.45 530.35 2281.14 31.69 2014-07-27 17:20:23.000 208 33518.46 530.36 2281.11 31.69 2014-07-27 17:20:24.000 208 33518.46 530.29 2281.11 31.69 2014-07-27 17:20:25.000 208 33518.51 530.39 2281.20 31.69 2014-07-27 17:20:26.000 208 33518.43 530.36 2281.18 31.69 2014-07-27 17:20:27.000 208 33518.44 530.34 2281.13 31.69 2014-07-27 17:20:28.000 208 33518.48 530.35 2281.11 31.69 2014-07-27 17:20:29.000 208 33518.34 530.36 2281.15 31.69 2014-07-27 17:20:30.000 208 33518.25 530.40 2281.17 31.69 2014-07-27 17:20:31.000 208 33518.46 530.35 2281.18 31.69 2014-07-27 17:20:32.000 208 33518.38 530.29 2281.23 31.69 2014-07-27 17:20:33.000 208 33518.45 530.31 2281.18 31.69 2014-07-27 17:20:34.000 208 33518.46 530.36 2281.10 31.69 2014-07-27 17:20:35.000 208 33518.44 530.33 2281.21 31.69 2014-07-27 17:20:36.000 208 33518.39 530.32 2281.20 31.69 2014-07-27 17:20:36.000 208 33518.50 530.32 2281.28 31.69 2014-07-27 17:20:38.000 208 33518.37 530.32 2281.19 31.69 2014-07-27 17:20:39.000 208 33518.47 530.30 2281.22 31.69 2014-07-27 17:20:40.000 208 33518.49 530.30 2281.24 31.69 2014-07-27 17:20:41.000 208 33518.48 530.31 2281.23 31.69 2014-07-27 17:20:42.000 208 33518.51 530.33 2281.19 31.69 2014-07-27 17:20:43.000 208 33518.41 530.30 2281.20 31.69 2014-07-27 17:20:44.000 208 33518.41 530.31 2281.23 31.69 2014-07-27 17:20:45.000 208 33518.42 530.33 2281.23 31.69 2014-07-27 17:20:46.000 208 33518.56 530.29 2281.24 31.69 2014-07-27 17:20:47.000 208 33518.49 530.34 2281.20 31.69 2014-07-27 17:20:48.000 208 33518.46 530.33 2281.19 31.69 2014-07-27 17:20:49.000 208 33518.50 530.29 2281.24 31.69 2014-07-27 17:20:49.000 208 33518.46 530.25 2281.25 31.69 2014-07-27 17:20:51.000 208 33518.47 530.32 2281.20 31.69 2014-07-27 17:20:52.000 208 33518.52 530.35 2281.21 31.69 2014-07-27 17:20:53.000 208 33518.47 530.30 2281.25 31.69 2014-07-27 17:20:54.000 208 33518.46 530.30 2281.23 31.69 2014-07-27 17:20:55.000 208 33518.44 530.29 2281.24 31.69 2014-07-27 17:20:56.000 208 33518.38 530.34 2281.26 31.69 2014-07-27 17:20:57.000 208 33518.38 530.31 2281.24 31.69 2014-07-27 17:20:58.000 208 33518.40 530.28 2281.30 31.69 2014-07-27 17:20:59.000 208 33518.42 530.28 2281.33 31.69 2014-07-27 17:21:00.000 208 33518.35 530.28 2281.21 31.69 2014-07-27 17:21:01.000 208 33518.45 530.28 2281.27 31.69 2014-07-27 17:21:02.000 208 33518.37 530.26 2281.28 31.69 2014-07-27 17:21:03.000 208 33518.43 530.30 2281.30 31.69 2014-07-27 17:21:04.000 208 33518.31 530.22 2281.34 31.69 2014-07-27 17:21:05.000 208 33518.35 530.25 2281.31 31.69 2014-07-27 17:21:06.000 208 33518.43 530.27 2281.26 31.69 2014-07-27 17:21:07.000 208 33518.29 530.23 2281.27 31.69 2014-07-27 17:21:08.000 208 33518.59 530.28 2281.32 31.69 2014-07-27 17:21:09.000 208 33518.41 530.26 2281.31 31.69 2014-07-27 17:21:10.000 208 33518.47 530.27 2281.27 31.69 2014-07-27 17:21:11.000 208 33518.43 530.25 2281.27 31.69 2014-07-27 17:21:12.000 208 33518.41 530.22 2281.23 31.69 2014-07-27 17:21:13.000 208 33518.39 530.26 2281.31 31.69 2014-07-27 17:21:14.000 208 33518.47 530.25 2281.28 31.69 2014-07-27 17:21:15.000 208 33518.42 530.26 2281.28 31.69 2014-07-27 17:21:16.000 208 33518.38 530.24 2281.33 31.69 2014-07-27 17:21:17.000 208 33518.41 530.27 2281.24 31.69 2014-07-27 17:21:18.000 208 33518.34 530.27 2281.36 31.69 2014-07-27 17:21:19.000 208 33518.46 530.22 2281.35 31.69 2014-07-27 17:21:20.000 208 33518.24 530.23 2281.32 31.69 2014-07-27 17:21:21.000 208 33518.31 530.21 2281.26 31.69 2014-07-27 17:21:22.000 208 33518.37 530.25 2281.29 31.69 2014-07-27 17:21:23.000 208 33518.34 530.24 2281.36 31.69 2014-07-27 17:21:24.000 208 33518.31 530.25 2281.32 31.69 2014-07-27 17:21:25.000 208 33518.45 530.24 2281.36 31.69 2014-07-27 17:21:26.000 208 33518.27 530.19 2281.42 31.69 2014-07-27 17:21:27.000 208 33518.31 530.20 2281.31 31.69 2014-07-27 17:21:28.000 208 33518.39 530.17 2281.33 31.69 2014-07-27 17:21:29.000 208 33518.34 530.24 2281.45 31.69 2014-07-27 17:21:30.000 208 33518.40 530.25 2281.34 31.69 2014-07-27 17:21:30.000 208 33518.38 530.25 2281.37 31.69 2014-07-27 17:21:32.000 208 33518.51 530.20 2281.42 31.69 2014-07-27 17:21:33.000 208 33518.42 530.21 2281.38 31.69 2014-07-27 17:21:34.000 208 33518.43 530.24 2281.39 31.69 2014-07-27 17:21:35.000 208 33518.39 530.25 2281.38 31.69 2014-07-27 17:21:36.000 208 33518.39 530.21 2281.42 31.69 2014-07-27 17:21:37.000 208 33518.39 530.17 2281.34 31.69 2014-07-27 17:21:38.000 208 33518.49 530.23 2281.42 31.69 2014-07-27 17:21:39.000 208 33518.35 530.25 2281.42 31.69 2014-07-27 17:21:40.000 208 33518.41 530.23 2281.44 31.69 2014-07-27 17:21:41.000 208 33518.46 530.19 2281.47 31.69 2014-07-27 17:21:42.000 208 33518.56 530.20 2281.43 31.69 2014-07-27 17:21:43.000 208 33518.38 530.24 2281.43 31.69 2014-07-27 17:21:43.000 208 33518.43 530.22 2281.40 31.69 2014-07-27 17:21:45.000 208 33518.49 530.24 2281.40 31.69 2014-07-27 17:21:46.000 208 33518.51 530.23 2281.37 31.69 2014-07-27 17:21:47.000 208 33518.46 530.18 2281.42 31.69 2014-07-27 17:21:48.000 208 33518.45 530.21 2281.38 31.69 2014-07-27 17:21:49.000 208 33518.38 530.20 2281.28 31.69 2014-07-27 17:21:50.000 208 33518.51 530.22 2281.50 31.69 2014-07-27 17:21:51.000 208 33518.37 530.15 2281.42 31.69 2014-07-27 17:21:52.000 208 33518.50 530.20 2281.31 31.69 2014-07-27 17:21:53.000 208 33518.42 530.16 2281.47 31.69 2014-07-27 17:21:54.000 208 33518.58 530.18 2281.46 31.69 2014-07-27 17:21:55.000 208 33518.43 530.15 2281.41 31.69 2014-07-27 17:21:56.000 208 33518.43 530.16 2281.38 31.69 2014-07-27 17:21:57.000 208 33518.41 530.12 2281.44 31.69 2014-07-27 17:21:58.000 208 33518.46 530.14 2281.46 31.69 2014-07-27 17:21:59.000 208 33518.41 530.14 2281.43 31.69 2014-07-27 17:22:00.000 208 33518.44 530.14 2281.43 31.69 2014-07-27 17:22:01.000 208 33518.48 530.12 2281.41 31.69 2014-07-27 17:22:02.000 208 33518.53 530.17 2281.36 31.69 2014-07-27 17:22:03.000 208 33518.44 530.15 2281.35 31.69 2014-07-27 17:22:04.000 208 33518.53 530.11 2281.51 31.69 2014-07-27 17:22:05.000 208 33518.56 530.20 2281.39 31.69 2014-07-27 17:22:06.000 208 33518.53 530.13 2281.41 31.69 2014-07-27 17:22:07.000 208 33518.40 530.14 2281.41 31.69 2014-07-27 17:22:08.000 208 33518.61 530.14 2281.48 31.69 2014-07-27 17:22:09.000 208 33518.51 530.12 2281.46 31.69 2014-07-27 17:22:10.000 208 33518.38 530.11 2281.39 31.69 2014-07-27 17:22:11.000 208 33518.49 530.10 2281.38 31.69 2014-07-27 17:22:12.000 208 33518.40 530.09 2281.44 31.69 2014-07-27 17:22:13.000 208 33518.44 530.16 2281.51 31.69 2014-07-27 17:22:14.000 208 33518.56 530.14 2281.45 31.69 2014-07-27 17:22:15.000 208 33518.54 530.11 2281.45 31.69 2014-07-27 17:22:16.000 208 33518.50 530.11 2281.51 31.69 2014-07-27 17:22:17.000 208 33518.50 530.08 2281.49 31.69 2014-07-27 17:22:18.000 208 33518.64 530.13 2281.48 31.69 2014-07-27 17:22:19.000 208 33518.47 530.13 2281.49 31.69 2014-07-27 17:22:20.000 208 33518.57 530.11 2281.51 31.69 2014-07-27 17:22:21.000 208 33518.49 530.07 2281.46 31.69 2014-07-27 17:22:22.000 208 33518.56 530.10 2281.44 31.69 2014-07-27 17:22:23.000 208 33518.62 530.09 2281.46 31.69 2014-07-27 17:22:24.000 208 33518.50 530.08 2281.52 31.69 2014-07-27 17:22:24.000 208 33518.60 530.11 2281.45 31.69 2014-07-27 17:22:26.000 208 33518.65 530.09 2281.40 31.69 2014-07-27 17:22:27.000 208 33518.57 530.07 2281.38 31.69 2014-07-27 17:22:28.000 208 33518.57 530.07 2281.49 31.69 2014-07-27 17:22:29.000 208 33518.55 530.07 2281.47 31.69 2014-07-27 17:22:30.000 208 33518.54 530.08 2281.59 31.69 2014-07-27 17:22:31.000 208 33518.54 530.07 2281.48 31.69 2014-07-27 17:22:32.000 208 33518.60 530.06 2281.57 31.69 2014-07-27 17:22:33.000 208 33518.50 530.06 2281.57 31.69 2014-07-27 17:22:34.000 208 33518.56 530.05 2281.51 31.69 2014-07-27 17:22:35.000 208 33518.62 530.04 2281.58 31.69 2014-07-27 17:22:36.000 208 33518.55 530.06 2281.54 31.69 2014-07-27 17:22:37.000 208 33518.64 530.08 2281.36 31.69 2014-07-27 17:22:37.000 208 33518.55 530.04 2281.60 31.69 2014-07-27 17:22:39.000 208 33518.47 530.03 2281.52 31.69 2014-07-27 17:22:40.000 208 33518.53 530.12 2281.51 31.69 2014-07-27 17:22:41.000 208 33518.56 530.03 2281.51 31.69 2014-07-27 17:22:42.000 208 33518.50 530.04 2281.55 31.69 2014-07-27 17:22:43.000 208 33518.56 530.09 2281.63 31.69 2014-07-27 17:22:44.000 208 33518.44 530.04 2281.57 31.69 2014-07-27 17:22:45.000 208 33518.55 530.06 2281.59 31.69 2014-07-27 17:22:46.000 208 33518.57 530.05 2281.51 31.69 2014-07-27 17:22:47.000 208 33518.48 530.05 2281.51 31.69 2014-07-27 17:22:48.000 208 33518.46 530.05 2281.52 31.69 2014-07-27 17:22:49.000 208 33518.53 530.05 2281.54 31.69 2014-07-27 17:22:50.000 208 33518.62 530.05 2281.62 31.69 2014-07-27 17:22:51.000 208 33518.54 530.03 2281.64 31.69 2014-07-27 17:22:52.000 208 33518.50 530.06 2281.56 31.69 2014-07-27 17:22:53.000 208 33518.54 530.05 2281.60 31.69 2014-07-27 17:22:54.000 208 33518.44 530.02 2281.61 31.69 2014-07-27 17:22:55.000 208 33518.61 530.07 2281.62 31.69 2014-07-27 17:22:56.000 208 33518.50 530.07 2281.55 31.69 2014-07-27 17:22:57.000 208 33518.52 530.02 2281.64 31.69 2014-07-27 17:22:58.000 208 33518.61 530.05 2281.56 31.69 2014-07-27 17:22:59.000 208 33518.50 530.05 2281.56 31.69 2014-07-27 17:23:00.000 208 33518.62 530.03 2281.62 31.69 2014-07-27 17:23:01.000 208 33518.54 530.05 2281.57 31.70 2014-07-27 17:23:02.000 208 33518.54 530.04 2281.58 31.69 2014-07-27 17:23:03.000 208 33518.54 530.04 2281.56 31.69 2014-07-27 17:23:04.000 208 33518.51 530.02 2281.60 31.69 2014-07-27 17:23:05.000 208 33518.54 530.01 2281.57 31.69 2014-07-27 17:23:06.000 208 33518.50 530.01 2281.64 31.69 2014-07-27 17:23:07.000 208 33518.46 530.00 2281.64 31.69 2014-07-27 17:23:08.000 208 33518.50 530.02 2281.59 31.69 2014-07-27 17:23:09.000 208 33518.45 530.03 2281.58 31.69 2014-07-27 17:23:10.000 208 33518.57 530.00 2281.70 31.69 2014-07-27 17:23:11.000 208 33518.47 530.00 2281.66 31.69 2014-07-27 17:23:12.000 208 33518.52 529.97 2281.64 31.69 2014-07-27 17:23:13.000 208 33518.54 530.00 2281.67 31.69 2014-07-27 17:23:14.000 208 33518.51 530.03 2281.61 31.69 2014-07-27 17:23:15.000 208 33518.56 529.98 2281.60 31.69 2014-07-27 17:23:16.000 208 33518.55 530.03 2281.70 31.69 2014-07-27 17:23:17.000 208 33518.54 530.00 2281.61 31.69 2014-07-27 17:23:18.000 208 33518.43 529.96 2281.71 31.70 2014-07-27 17:23:18.000 208 33518.57 529.96 2281.67 31.70 2014-07-27 17:23:20.000 208 33518.55 529.94 2281.62 31.69 2014-07-27 17:23:21.000 208 33518.51 529.95 2281.66 31.70 2014-07-27 17:23:22.000 208 33518.51 530.00 2281.70 31.70 2014-07-27 17:23:23.000 208 33518.54 530.01 2281.66 31.70 2014-07-27 17:23:24.000 208 33518.52 529.96 2281.62 31.70 2014-07-27 17:23:25.000 208 33518.61 529.96 2281.66 31.70 2014-07-27 17:23:26.000 208 33518.56 529.97 2281.68 31.69 2014-07-27 17:23:27.000 208 33518.54 529.98 2281.73 31.69 2014-07-27 17:23:28.000 208 33518.59 529.95 2281.67 31.70 2014-07-27 17:23:29.000 208 33518.65 529.97 2281.73 31.70 2014-07-27 17:23:30.000 208 33518.59 529.95 2281.71 31.70 2014-07-27 17:23:31.000 208 33518.57 529.97 2281.76 31.70 2014-07-27 17:23:31.000 208 33518.55 529.98 2281.76 31.70 2014-07-27 17:23:33.000 208 33518.61 529.95 2281.68 31.70 2014-07-27 17:23:34.000 208 33518.60 529.94 2281.67 31.70 2014-07-27 17:23:35.000 208 33518.59 529.97 2281.63 31.70 2014-07-27 17:23:36.000 208 33518.56 529.94 2281.70 31.70 2014-07-27 17:23:37.000 208 33518.57 529.95 2281.66 31.70 2014-07-27 17:23:38.000 208 33518.63 529.92 2281.68 31.70 2014-07-27 17:23:39.000 208 33518.57 529.92 2281.67 31.70 2014-07-27 17:23:40.000 208 33518.66 529.93 2281.68 31.70 2014-07-27 17:23:41.000 208 33518.67 529.93 2281.69 31.70 2014-07-27 17:23:42.000 208 33518.70 529.90 2281.74 31.70 2014-07-27 17:23:43.000 208 33518.53 529.96 2281.74 31.70 2014-07-27 17:23:44.000 208 33518.61 529.93 2281.68 31.70 2014-07-27 17:23:45.000 208 33518.61 529.93 2281.69 31.70 2014-07-27 17:23:46.000 208 33518.65 529.92 2281.76 31.70 2014-07-27 17:23:47.000 208 33518.68 529.89 2281.67 31.70 2014-07-27 17:23:48.000 208 33518.64 529.89 2281.69 31.69 2014-07-27 17:23:49.000 208 33518.54 529.89 2281.71 31.69 2014-07-27 17:23:50.000 208 33518.69 529.89 2281.72 31.70 2014-07-27 17:23:51.000 208 33518.62 529.89 2281.70 31.70 2014-07-27 17:23:52.000 208 33518.68 529.91 2281.69 31.70 2014-07-27 17:23:53.000 208 33518.54 529.90 2281.64 31.70 2014-07-27 17:23:54.000 208 33518.63 529.90 2281.74 31.70 2014-07-27 17:23:55.000 208 33518.54 529.94 2281.73 31.70 2014-07-27 17:23:56.000 208 33518.44 529.94 2281.70 31.70 2014-07-27 17:23:57.000 208 33518.53 529.95 2281.74 31.70 2014-07-27 17:23:58.000 208 33518.59 529.91 2281.77 31.70 2014-07-27 17:23:59.000 208 33518.57 529.92 2281.76 31.70 2014-07-27 17:24:00.000 208 33518.62 529.93 2281.79 31.70 2014-07-27 17:24:01.000 208 33518.49 529.95 2281.75 31.70 2014-07-27 17:24:02.000 208 33518.58 529.97 2281.79 31.70 2014-07-27 17:24:03.000 208 33518.55 529.92 2281.76 31.70 2014-07-27 17:24:04.000 208 33518.54 529.97 2281.74 31.70 2014-07-27 17:24:05.000 208 33518.59 529.93 2281.78 31.70 2014-07-27 17:24:06.000 208 33518.54 529.93 2281.78 31.70 2014-07-27 17:24:07.000 208 33518.69 529.93 2281.79 31.70 2014-07-27 17:24:08.000 208 33518.49 529.95 2281.76 31.70 2014-07-27 17:24:09.000 208 33518.53 529.91 2281.76 31.70 2014-07-27 17:24:10.000 208 33518.51 529.95 2281.79 31.70 2014-07-27 17:24:11.000 208 33518.55 529.90 2281.85 31.70 2014-07-27 17:24:12.000 208 33518.61 529.92 2281.89 31.70 2014-07-27 17:24:12.000 208 33518.47 529.88 2281.79 31.70 2014-07-27 17:24:14.000 208 33518.65 529.92 2281.86 31.70 2014-07-27 17:24:15.000 208 33518.54 529.92 2281.83 31.70 2014-07-27 17:24:16.000 208 33518.53 529.92 2281.85 31.70 2014-07-27 17:24:17.000 208 33518.52 529.89 2281.91 31.70 2014-07-27 17:24:18.000 208 33518.57 529.90 2281.80 31.70 2014-07-27 17:24:19.000 208 33518.57 529.89 2281.88 31.70 2014-07-27 17:24:20.000 208 33518.54 529.90 2281.89 31.70 2014-07-27 17:24:21.000 208 33518.59 529.88 2281.88 31.70 2014-07-27 17:24:22.000 208 33518.60 529.91 2281.82 31.70 2014-07-27 17:24:23.000 208 33518.62 529.85 2281.89 31.70 2014-07-27 17:24:24.000 208 33518.54 529.84 2281.92 31.70 2014-07-27 17:24:25.000 208 33518.71 529.88 2281.90 31.70 2014-07-27 17:24:25.000 208 33518.54 529.83 2281.89 31.70 2014-07-27 17:24:27.000 208 33518.60 529.82 2281.91 31.70 2014-07-27 17:24:28.000 208 33518.63 529.87 2281.89 31.70 2014-07-27 17:24:29.000 208 33518.64 529.82 2281.88 31.70 2014-07-27 17:24:30.000 208 33518.64 529.87 2281.94 31.70 2014-07-27 17:24:31.000 208 33518.71 529.85 2281.90 31.70 2014-07-27 17:24:32.000 208 33518.70 529.80 2282.03 31.70 2014-07-27 17:24:33.000 208 33518.66 529.78 2281.95 31.70 2014-07-27 17:24:34.000 208 33518.64 529.84 2281.95 31.70 2014-07-27 17:24:35.000 208 33518.71 529.80 2281.85 31.70 2014-07-27 17:24:36.000 208 33518.69 529.76 2281.92 31.70 2014-07-27 17:24:37.000 208 33518.70 529.77 2281.91 31.70 2014-07-27 17:24:38.000 208 33518.64 529.79 2281.92 31.70 2014-07-27 17:24:39.000 208 33518.70 529.78 2281.89 31.70 2014-07-27 17:24:40.000 208 33518.65 529.81 2281.89 31.70 2014-07-27 17:24:41.000 208 33518.71 529.81 2281.92 31.70 2014-07-27 17:24:42.000 208 33518.67 529.82 2281.89 31.70 2014-07-27 17:24:43.000 208 33518.78 529.80 2281.85 31.70 2014-07-27 17:24:44.000 208 33518.76 529.80 2281.92 31.70 2014-07-27 17:24:45.000 208 33518.74 529.82 2281.97 31.70 2014-07-27 17:24:46.000 208 33518.75 529.80 2281.88 31.70 2014-07-27 17:24:47.000 208 33518.74 529.80 2281.92 31.70 2014-07-27 17:24:48.000 208 33518.82 529.83 2281.86 31.70 2014-07-27 17:24:49.000 208 33518.59 529.86 2281.88 31.70 2014-07-27 17:24:50.000 208 33518.71 529.78 2281.87 31.70 2014-07-27 17:24:51.000 208 33518.64 529.81 2281.88 31.70 2014-07-27 17:24:52.000 208 33518.66 529.82 2281.81 31.70 2014-07-27 17:24:53.000 208 33518.73 529.82 2281.93 31.70 2014-07-27 17:24:54.000 208 33518.71 529.86 2281.91 31.70 2014-07-27 17:24:55.000 208 33518.66 529.82 2281.91 31.70 2014-07-27 17:24:56.000 208 33518.75 529.83 2281.90 31.70 2014-07-27 17:24:57.000 208 33518.64 529.84 2281.92 31.70 2014-07-27 17:24:58.000 208 33518.70 529.77 2281.99 31.70 2014-07-27 17:24:59.000 208 33518.70 529.86 2281.97 31.70 2014-07-27 17:25:00.000 208 33518.61 529.80 2281.98 31.70 2014-07-27 17:25:01.000 208 33518.77 529.78 2282.01 31.70 2014-07-27 17:25:02.000 208 33518.69 529.77 2282.03 31.70 2014-07-27 17:25:03.000 208 33518.66 529.78 2282.01 31.70 2014-07-27 17:25:04.000 208 33518.65 529.79 2282.00 31.70 2014-07-27 17:25:05.000 208 33518.66 529.80 2282.02 31.70 2014-07-27 17:25:06.000 208 33518.66 529.79 2281.98 31.70 2014-07-27 17:25:06.000 208 33518.61 529.80 2281.99 31.70 2014-07-27 17:25:08.000 208 33518.61 529.77 2282.07 31.70 2014-07-27 17:25:09.000 208 33518.64 529.77 2282.06 31.70 2014-07-27 17:25:10.000 208 33518.66 529.76 2282.00 31.70 2014-07-27 17:25:11.000 208 33518.69 529.79 2282.05 31.70 2014-07-27 17:25:12.000 208 33518.65 529.75 2282.01 31.70 2014-07-27 17:25:13.000 208 33518.73 529.77 2282.01 31.70 2014-07-27 17:25:14.000 208 33518.56 529.74 2282.05 31.70 2014-07-27 17:25:15.000 208 33518.59 529.73 2281.98 31.70 2014-07-27 17:25:16.000 208 33518.63 529.77 2281.97 31.70 2014-07-27 17:25:17.000 208 33518.68 529.79 2282.01 31.70 2014-07-27 17:25:18.000 208 33518.70 529.76 2282.02 31.70 2014-07-27 17:25:19.000 208 33518.65 529.74 2282.05 31.70 2014-07-27 17:25:19.000 208 33518.67 529.72 2281.95 31.70 2014-07-27 17:25:21.000 208 33518.62 529.76 2281.95 31.70 2014-07-27 17:25:22.000 208 33518.72 529.74 2282.01 31.70 2014-07-27 17:25:23.000 208 33518.66 529.78 2282.10 31.70 2014-07-27 17:25:24.000 208 33518.66 529.72 2282.02 31.70 2014-07-27 17:25:25.000 208 33518.62 529.78 2282.13 31.70 2014-07-27 17:25:26.000 208 33518.74 529.73 2282.06 31.70 2014-07-27 17:25:27.000 208 33518.55 529.75 2282.08 31.70 2014-07-27 17:25:28.000 208 33518.64 529.73 2282.04 31.70 2014-07-27 17:25:29.000 208 33518.61 529.78 2282.13 31.70 2014-07-27 17:25:30.000 208 33518.51 529.74 2282.07 31.70 2014-07-27 17:25:31.000 208 33518.61 529.75 2282.03 31.70 2014-07-27 17:25:32.000 208 33518.64 529.77 2282.02 31.70 2014-07-27 17:25:33.000 208 33518.67 529.76 2282.02 31.70 2014-07-27 17:25:34.000 208 33518.65 529.77 2282.07 31.70 2014-07-27 17:25:35.000 208 33518.66 529.78 2282.05 31.70 2014-07-27 17:25:36.000 208 33518.64 529.77 2282.12 31.70 2014-07-27 17:25:37.000 208 33518.62 529.73 2282.02 31.70 2014-07-27 17:25:38.000 208 33518.64 529.76 2282.15 31.70 2014-07-27 17:25:39.000 208 33518.60 529.70 2282.10 31.70 2014-07-27 17:25:40.000 208 33518.67 529.75 2282.04 31.70 2014-07-27 17:25:41.000 208 33518.68 529.72 2282.11 31.70 2014-07-27 17:25:42.000 208 33518.57 529.72 2282.00 31.70 2014-07-27 17:25:43.000 208 33518.66 529.73 2282.14 31.70 2014-07-27 17:25:44.000 208 33518.68 529.75 2282.08 31.70 2014-07-27 17:25:45.000 208 33518.57 529.73 2282.10 31.70 2014-07-27 17:25:46.000 208 33518.62 529.71 2282.17 31.70 2014-07-27 17:25:47.000 208 33518.55 529.67 2282.11 31.70 2014-07-27 17:25:48.000 208 33518.57 529.73 2282.14 31.70 2014-07-27 17:25:49.000 208 33518.59 529.69 2282.11 31.70 2014-07-27 17:25:50.000 208 33518.59 529.71 2282.20 31.70 2014-07-27 17:25:51.000 208 33518.56 529.71 2282.18 31.70 2014-07-27 17:25:52.000 208 33518.64 529.68 2282.14 31.70 2014-07-27 17:25:53.000 208 33518.51 529.68 2282.16 31.70 2014-07-27 17:25:54.000 208 33518.58 529.70 2282.16 31.70 2014-07-27 17:25:55.000 208 33518.57 529.70 2282.10 31.70 2014-07-27 17:25:56.000 208 33518.59 529.73 2282.14 31.70 2014-07-27 17:25:57.000 208 33518.48 529.70 2282.11 31.70 2014-07-27 17:25:58.000 208 33518.54 529.66 2282.13 31.70 2014-07-27 17:25:59.000 208 33518.59 529.70 2282.15 31.70 2014-07-27 17:26:00.000 208 33518.57 529.71 2282.28 31.70 2014-07-27 17:26:00.000 208 33518.51 529.73 2282.09 31.70 2014-07-27 17:26:02.000 208 33518.65 529.72 2282.14 31.70 2014-07-27 17:26:03.000 208 33518.58 529.71 2282.21 31.70 2014-07-27 17:26:04.000 208 33518.56 529.65 2282.26 31.70 2014-07-27 17:26:05.000 208 33518.59 529.66 2282.25 31.70 2014-07-27 17:26:06.000 208 33518.53 529.61 2282.23 31.70 2014-07-27 17:26:07.000 208 33518.47 529.68 2282.15 31.70 2014-07-27 17:26:08.000 208 33518.66 529.64 2282.21 31.70 2014-07-27 17:26:09.000 208 33518.58 529.64 2282.22 31.70 2014-07-27 17:26:10.000 208 33518.52 529.64 2282.28 31.70 2014-07-27 17:26:11.000 208 33518.52 529.67 2282.17 31.70 2014-07-27 17:26:12.000 208 33518.55 529.66 2282.23 31.70 2014-07-27 17:26:13.000 208 33518.51 529.69 2282.30 31.70 2014-07-27 17:26:13.000 208 33518.68 529.69 2282.20 31.70 2014-07-27 17:26:15.000 208 33518.59 529.67 2282.23 31.70 2014-07-27 17:26:16.000 208 33518.60 529.69 2282.28 31.70 2014-07-27 17:26:17.000 208 33518.54 529.66 2282.28 31.70 2014-07-27 17:26:18.000 208 33518.47 529.66 2282.31 31.70 2014-07-27 17:26:19.000 208 33518.64 529.66 2282.18 31.70 2014-07-27 17:26:20.000 208 33518.61 529.65 2282.23 31.70 2014-07-27 17:26:21.000 208 33518.63 529.64 2282.23 31.70 2014-07-27 17:26:22.000 208 33518.61 529.63 2282.23 31.70 2014-07-27 17:26:23.000 208 33518.66 529.61 2282.26 31.70 2014-07-27 17:26:24.000 208 33518.64 529.61 2282.28 31.70 2014-07-27 17:26:25.000 208 33518.56 529.62 2282.29 31.70 2014-07-27 17:26:26.000 208 33518.71 529.59 2282.30 31.70 2014-07-27 17:26:27.000 208 33518.60 529.58 2282.24 31.70 2014-07-27 17:26:28.000 208 33518.63 529.59 2282.21 31.70 2014-07-27 17:26:29.000 208 33518.64 529.64 2282.26 31.70 2014-07-27 17:26:30.000 208 33518.56 529.63 2282.34 31.70 2014-07-27 17:26:31.000 208 33518.67 529.60 2282.21 31.70 2014-07-27 17:26:32.000 208 33518.60 529.61 2282.30 31.70 2014-07-27 17:26:33.000 208 33518.61 529.61 2282.26 31.70 2014-07-27 17:26:34.000 208 33518.63 529.64 2282.25 31.70 2014-07-27 17:26:35.000 208 33518.67 529.63 2282.18 31.70 2014-07-27 17:26:36.000 208 33518.54 529.59 2282.23 31.70 2014-07-27 17:26:37.000 208 33518.64 529.63 2282.30 31.70 2014-07-27 17:26:38.000 208 33518.61 529.62 2282.25 31.70 2014-07-27 17:26:39.000 208 33518.57 529.62 2282.23 31.70 2014-07-27 17:26:40.000 208 33518.68 529.62 2282.28 31.70 2014-07-27 17:26:41.000 208 33518.64 529.61 2282.23 31.70 2014-07-27 17:26:42.000 208 33518.66 529.56 2282.29 31.70 2014-07-27 17:26:43.000 208 33518.66 529.59 2282.33 31.70 2014-07-27 17:26:44.000 208 33518.63 529.60 2282.36 31.70 2014-07-27 17:26:45.000 208 33518.57 529.61 2282.30 31.70 2014-07-27 17:26:46.000 208 33518.62 529.65 2282.29 31.70 2014-07-27 17:26:47.000 208 33518.62 529.62 2282.33 31.70 2014-07-27 17:26:48.000 208 33518.66 529.56 2282.22 31.70 2014-07-27 17:26:49.000 208 33518.62 529.60 2282.26 31.70 2014-07-27 17:26:50.000 208 33518.74 529.61 2282.31 31.70 2014-07-27 17:26:51.000 208 33518.57 529.62 2282.35 31.70 2014-07-27 17:26:52.000 208 33518.59 529.58 2282.31 31.70 2014-07-27 17:26:53.000 208 33518.61 529.61 2282.28 31.70 2014-07-27 17:26:54.000 208 33518.61 529.56 2282.36 31.70 2014-07-27 17:26:54.000 208 33518.67 529.57 2282.29 31.70 2014-07-27 17:26:56.000 208 33518.63 529.60 2282.29 31.70 2014-07-27 17:26:57.000 208 33518.61 529.55 2282.26 31.70 2014-07-27 17:26:58.000 208 33518.62 529.60 2282.29 31.70 2014-07-27 17:26:59.000 208 33518.59 529.61 2282.30 31.70 2014-07-27 17:27:00.000 208 33518.52 529.62 2282.32 31.70 2014-07-27 17:27:01.000 208 33518.64 529.57 2282.30 31.70 2014-07-27 17:27:02.000 208 33518.60 529.59 2282.36 31.70 2014-07-27 17:27:03.000 208 33518.51 529.56 2282.38 31.70 2014-07-27 17:27:04.000 208 33518.58 529.56 2282.28 31.70 2014-07-27 17:27:05.000 208 33518.65 529.57 2282.40 31.70 2014-07-27 17:27:06.000 208 33518.71 529.52 2282.34 31.70 2014-07-27 17:27:07.000 208 33518.62 529.56 2282.36 31.70 2014-07-27 17:27:07.000 208 33518.68 529.60 2282.30 31.70 2014-07-27 17:27:09.000 208 33518.54 529.55 2282.30 31.70 2014-07-27 17:27:10.000 208 33518.64 529.58 2282.30 31.70 2014-07-27 17:27:11.000 208 33518.56 529.57 2282.40 31.70 2014-07-27 17:27:12.000 208 33518.53 529.57 2282.40 31.70 2014-07-27 17:27:13.000 208 33518.73 529.58 2282.38 31.70 2014-07-27 17:27:14.000 208 33518.62 529.55 2282.33 31.70 2014-07-27 17:27:15.000 208 33518.60 529.55 2282.31 31.70 2014-07-27 17:27:16.000 208 33518.61 529.56 2282.35 31.70 2014-07-27 17:27:17.000 208 33518.68 529.59 2282.36 31.70 2014-07-27 17:27:18.000 208 33518.64 529.55 2282.34 31.70 2014-07-27 17:27:19.000 208 33518.65 529.58 2282.41 31.70 2014-07-27 17:27:20.000 208 33518.67 529.58 2282.48 31.70 2014-07-27 17:27:21.000 208 33518.71 529.59 2282.41 31.70 2014-07-27 17:27:22.000 208 33518.61 529.52 2282.32 31.70 2014-07-27 17:27:23.000 208 33518.62 529.55 2282.45 31.70 2014-07-27 17:27:24.000 208 33518.64 529.52 2282.43 31.70 2014-07-27 17:27:25.000 208 33518.57 529.52 2282.53 31.70 2014-07-27 17:27:26.000 208 33518.56 529.54 2282.38 31.70 2014-07-27 17:27:27.000 208 33518.60 529.55 2282.36 31.70 2014-07-27 17:27:28.000 208 33518.62 529.55 2282.36 31.70 2014-07-27 17:27:29.000 208 33518.59 529.55 2282.38 31.70 2014-07-27 17:27:30.000 208 33518.58 529.56 2282.45 31.70 2014-07-27 17:27:31.000 208 33518.71 529.56 2282.44 31.70 2014-07-27 17:27:32.000 208 33518.57 529.56 2282.47 31.70 2014-07-27 17:27:33.000 208 33518.59 529.52 2282.41 31.70 2014-07-27 17:27:34.000 208 33518.55 529.51 2282.41 31.70 2014-07-27 17:27:35.000 208 33518.57 529.60 2282.42 31.70 2014-07-27 17:27:36.000 208 33518.53 529.56 2282.41 31.70 2014-07-27 17:27:37.000 208 33518.50 529.58 2282.42 31.70 2014-07-27 17:27:38.000 208 33518.70 529.51 2282.42 31.70 2014-07-27 17:27:39.000 208 33518.64 529.52 2282.42 31.70 2014-07-27 17:27:40.000 208 33518.61 529.58 2282.48 31.70 2014-07-27 17:27:41.000 208 33518.59 529.60 2282.45 31.70 2014-07-27 17:27:42.000 208 33518.56 529.55 2282.45 31.70 2014-07-27 17:27:43.000 208 33518.54 529.55 2282.53 31.70 2014-07-27 17:27:44.000 208 33518.63 529.58 2282.46 31.70 2014-07-27 17:27:45.000 208 33518.60 529.56 2282.42 31.70 2014-07-27 17:27:46.000 208 33518.65 529.55 2282.50 31.70 2014-07-27 17:27:47.000 208 33518.65 529.52 2282.58 31.70 2014-07-27 17:27:48.000 208 33518.61 529.55 2282.47 31.70 2014-07-27 17:27:48.000 208 33518.69 529.52 2282.47 31.70 2014-07-27 17:27:50.000 208 33518.63 529.56 2282.51 31.70 2014-07-27 17:27:51.000 208 33518.60 529.50 2282.49 31.70 2014-07-27 17:27:52.000 208 33518.53 529.52 2282.48 31.70 2014-07-27 17:27:53.000 208 33518.66 529.50 2282.55 31.70 2014-07-27 17:27:54.000 208 33518.65 529.52 2282.51 31.70 2014-07-27 17:27:55.000 208 33518.68 529.46 2282.59 31.70 2014-07-27 17:27:56.000 208 33518.73 529.49 2282.50 31.70 2014-07-27 17:27:57.000 208 33518.72 529.48 2282.51 31.70 2014-07-27 17:27:58.000 208 33518.71 529.47 2282.48 31.70 2014-07-27 17:27:59.000 208 33518.71 529.48 2282.52 31.70 2014-07-27 17:28:00.000 208 33518.80 529.46 2282.60 31.70 2014-07-27 17:28:01.000 208 33518.68 529.45 2282.51 31.70 2014-07-27 17:28:01.000 208 33518.71 529.48 2282.49 31.70 2014-07-27 17:28:03.000 208 33518.66 529.47 2282.51 31.70 2014-07-27 17:28:04.000 208 33518.63 529.46 2282.51 31.70 2014-07-27 17:28:05.000 208 33518.71 529.45 2282.55 31.70 2014-07-27 17:28:06.000 208 33518.62 529.47 2282.54 31.70 2014-07-27 17:28:07.000 208 33518.72 529.45 2282.60 31.70 2014-07-27 17:28:08.000 208 33518.64 529.48 2282.56 31.70 2014-07-27 17:28:09.000 208 33518.83 529.47 2282.56 31.70 2014-07-27 17:28:10.000 208 33518.74 529.45 2282.55 31.70 2014-07-27 17:28:11.000 208 33518.69 529.45 2282.54 31.70 2014-07-27 17:28:12.000 208 33518.67 529.45 2282.51 31.70 2014-07-27 17:28:13.000 208 33518.70 529.45 2282.59 31.70 2014-07-27 17:28:14.000 208 33518.75 529.43 2282.60 31.70 2014-07-27 17:28:15.000 208 33518.77 529.46 2282.52 31.70 2014-07-27 17:28:16.000 208 33518.78 529.47 2282.54 31.70 2014-07-27 17:28:17.000 208 33518.78 529.45 2282.61 31.70 2014-07-27 17:28:18.000 208 33518.71 529.47 2282.57 31.70 2014-07-27 17:28:19.000 208 33518.72 529.46 2282.49 31.70 2014-07-27 17:28:20.000 208 33518.75 529.46 2282.55 31.70 2014-07-27 17:28:21.000 208 33518.74 529.43 2282.53 31.70 2014-07-27 17:28:22.000 208 33518.69 529.45 2282.40 31.70 2014-07-27 17:28:23.000 208 33518.77 529.48 2282.60 31.70 2014-07-27 17:28:24.000 208 33518.77 529.43 2282.60 31.70 2014-07-27 17:28:25.000 208 33518.74 529.50 2282.66 31.70 2014-07-27 17:28:26.000 208 33518.80 529.47 2282.54 31.70 2014-07-27 17:28:27.000 208 33518.69 529.43 2282.63 31.70 2014-07-27 17:28:28.000 208 33518.77 529.44 2282.52 31.70 2014-07-27 17:28:29.000 208 33518.75 529.44 2282.57 31.70 2014-07-27 17:28:30.000 208 33518.77 529.42 2282.58 31.70 2014-07-27 17:28:31.000 208 33518.70 529.43 2282.59 31.70 2014-07-27 17:28:32.000 208 33518.83 529.46 2282.62 31.70 2014-07-27 17:28:33.000 208 33518.79 529.44 2282.64 31.70 2014-07-27 17:28:34.000 208 33518.65 529.46 2282.59 31.70 2014-07-27 17:28:35.000 208 33518.74 529.42 2282.55 31.70 2014-07-27 17:28:36.000 208 33518.80 529.42 2282.58 31.70 2014-07-27 17:28:37.000 208 33518.93 529.43 2282.58 31.70 2014-07-27 17:28:38.000 208 33518.71 529.40 2282.61 31.70 2014-07-27 17:28:39.000 208 33518.84 529.45 2282.64 31.70 2014-07-27 17:28:40.000 208 33518.82 529.40 2282.70 31.70 2014-07-27 17:28:41.000 208 33518.82 529.45 2282.65 31.70 2014-07-27 17:28:42.000 208 33518.87 529.44 2282.66 31.70 2014-07-27 17:28:42.000 208 33518.92 529.39 2282.61 31.70 2014-07-27 17:28:44.000 208 33518.80 529.41 2282.67 31.70 2014-07-27 17:28:45.000 208 33518.81 529.41 2282.59 31.70 2014-07-27 17:28:46.000 208 33518.85 529.39 2282.62 31.70 2014-07-27 17:28:47.000 208 33518.84 529.38 2282.59 31.70 2014-07-27 17:28:48.000 208 33518.79 529.35 2282.61 31.70 2014-07-27 17:28:49.000 208 33518.82 529.35 2282.57 31.70 2014-07-27 17:28:50.000 208 33518.90 529.40 2282.61 31.70 2014-07-27 17:28:51.000 208 33518.86 529.35 2282.62 31.70 2014-07-27 17:28:52.000 208 33518.82 529.35 2282.62 31.70 2014-07-27 17:28:53.000 208 33518.84 529.40 2282.69 31.70 2014-07-27 17:28:54.000 208 33518.78 529.36 2282.66 31.70 2014-07-27 17:28:55.000 208 33518.78 529.36 2282.56 31.70 2014-07-27 17:28:55.000 208 33518.81 529.37 2282.69 31.70 2014-07-27 17:28:57.000 208 33518.88 529.39 2282.64 31.70 2014-07-27 17:28:58.000 208 33518.78 529.38 2282.68 31.70 2014-07-27 17:28:59.000 208 33518.85 529.40 2282.59 31.70 2014-07-27 17:29:00.000 208 33518.93 529.38 2282.66 31.70 2014-07-27 17:29:01.000 208 33518.80 529.38 2282.61 31.70 2014-07-27 17:29:02.000 208 33518.90 529.38 2282.66 31.70 2014-07-27 17:29:03.000 208 33518.90 529.36 2282.72 31.70 2014-07-27 17:29:04.000 208 33518.84 529.34 2282.65 31.70 2014-07-27 17:29:05.000 208 33518.86 529.34 2282.65 31.70 2014-07-27 17:29:06.000 208 33518.82 529.35 2282.70 31.70 2014-07-27 17:29:07.000 208 33518.83 529.37 2282.65 31.70 2014-07-27 17:29:08.000 208 33518.98 529.40 2282.65 31.70 2014-07-27 17:29:09.000 208 33518.84 529.36 2282.64 31.70 2014-07-27 17:29:10.000 208 33518.91 529.36 2282.65 31.70 2014-07-27 17:29:11.000 208 33518.94 529.35 2282.64 31.70 2014-07-27 17:29:12.000 208 33518.84 529.36 2282.67 31.70 2014-07-27 17:29:13.000 208 33518.84 529.37 2282.65 31.70 2014-07-27 17:29:14.000 208 33518.86 529.37 2282.63 31.70 2014-07-27 17:29:15.000 208 33518.79 529.37 2282.71 31.70 2014-07-27 17:29:16.000 208 33518.80 529.36 2282.78 31.70 2014-07-27 17:29:17.000 208 33518.81 529.40 2282.72 31.70 2014-07-27 17:29:18.000 208 33518.82 529.36 2282.67 31.70 2014-07-27 17:29:19.000 208 33519.00 529.35 2282.75 31.70 2014-07-27 17:29:20.000 208 33518.81 529.36 2282.75 31.70 2014-07-27 17:29:21.000 208 33518.84 529.35 2282.73 31.70 2014-07-27 17:29:22.000 208 33518.84 529.33 2282.71 31.70 2014-07-27 17:29:23.000 208 33518.82 529.36 2282.69 31.70 2014-07-27 17:29:24.000 208 33518.82 529.35 2282.79 31.70 2014-07-27 17:29:25.000 208 33518.89 529.36 2282.72 31.70 2014-07-27 17:29:26.000 208 33518.89 529.35 2282.75 31.70 2014-07-27 17:29:27.000 208 33518.87 529.41 2282.70 31.70 2014-07-27 17:29:28.000 208 33518.86 529.38 2282.69 31.70 2014-07-27 17:29:29.000 208 33518.93 529.36 2282.76 31.70 2014-07-27 17:29:30.000 208 33518.84 529.36 2282.73 31.70 2014-07-27 17:29:31.000 208 33518.86 529.37 2282.72 31.70 2014-07-27 17:29:32.000 208 33518.94 529.34 2282.79 31.70 2014-07-27 17:29:33.000 208 33518.88 529.37 2282.80 31.70 2014-07-27 17:29:34.000 208 33518.81 529.32 2282.80 31.70 2014-07-27 17:29:35.000 208 33518.92 529.35 2282.70 31.70 2014-07-27 17:29:36.000 208 33518.93 529.32 2282.66 31.70 2014-07-27 17:29:36.000 208 33518.86 529.34 2282.80 31.70 2014-07-27 17:29:38.000 208 33518.96 529.31 2282.71 31.70 2014-07-27 17:29:39.000 208 33518.84 529.33 2282.78 31.70 2014-07-27 17:29:40.000 208 33518.87 529.31 2282.74 31.70 2014-07-27 17:29:41.000 208 33518.93 529.34 2282.76 31.70 2014-07-27 17:29:42.000 208 33518.85 529.32 2282.69 31.70 2014-07-27 17:29:43.000 208 33518.81 529.32 2282.69 31.70 2014-07-27 17:29:44.000 208 33518.91 529.33 2282.73 31.70 2014-07-27 17:29:45.000 208 33518.96 529.30 2282.75 31.70 2014-07-27 17:29:46.000 208 33518.92 529.30 2282.74 31.70 2014-07-27 17:29:47.000 208 33518.96 529.31 2282.80 31.70 2014-07-27 17:29:48.000 208 33518.97 529.33 2282.79 31.70 2014-07-27 17:29:49.000 208 33518.94 529.34 2282.75 31.70 2014-07-27 17:29:49.000 208 33518.89 529.27 2282.85 31.70 2014-07-27 17:29:51.000 208 33519.02 529.26 2282.77 31.70 2014-07-27 17:29:52.000 208 33518.91 529.29 2282.81 31.70 2014-07-27 17:29:53.000 208 33519.06 529.31 2282.79 31.70 2014-07-27 17:29:54.000 208 33518.94 529.26 2282.74 31.70 2014-07-27 17:29:55.000 208 33518.96 529.28 2282.74 31.70 2014-07-27 17:29:56.000 208 33518.89 529.29 2282.84 31.70 2014-07-27 17:29:57.000 208 33518.94 529.25 2282.85 31.70 2014-07-27 17:29:58.000 208 33518.93 529.25 2282.84 31.70 2014-07-27 17:29:59.000 208 33518.97 529.28 2282.76 31.70 2014-07-27 17:30:00.000 208 33518.92 529.31 2282.84 31.70 2014-07-27 17:30:01.000 208 33518.98 529.23 2282.76 31.70 2014-07-27 17:30:02.000 208 33518.93 529.28 2282.85 31.70 2014-07-27 17:30:03.000 208 33519.02 529.30 2282.78 31.70 2014-07-27 17:30:04.000 208 33518.99 529.27 2282.81 31.70 2014-07-27 17:30:05.000 208 33519.02 529.27 2282.82 31.70 2014-07-27 17:30:06.000 208 33519.03 529.25 2282.79 31.70 2014-07-27 17:30:07.000 208 33518.94 529.22 2282.79 31.70 2014-07-27 17:30:08.000 208 33519.02 529.27 2282.85 31.70 2014-07-27 17:30:09.000 208 33519.11 529.21 2282.85 31.70 2014-07-27 17:30:10.000 208 33519.07 529.20 2282.85 31.70 2014-07-27 17:30:11.000 208 33519.11 529.24 2282.84 31.70 2014-07-27 17:30:12.000 208 33519.11 529.24 2282.76 31.70 2014-07-27 17:30:13.000 208 33519.06 529.24 2282.89 31.70 2014-07-27 17:30:14.000 208 33519.17 529.21 2282.84 31.70 2014-07-27 17:30:15.000 208 33519.09 529.23 2282.83 31.70 2014-07-27 17:30:16.000 208 33519.05 529.22 2282.88 31.70 2014-07-27 17:30:17.000 208 33519.11 529.24 2282.82 31.70 2014-07-27 17:30:18.000 208 33519.10 529.21 2282.90 31.70 2014-07-27 17:30:19.000 208 33519.12 529.22 2282.84 31.70 2014-07-27 17:30:20.000 208 33519.08 529.22 2282.82 31.70 2014-07-27 17:30:21.000 208 33519.19 529.23 2282.79 31.70 2014-07-27 17:30:22.000 208 33519.11 529.23 2282.81 31.70 2014-07-27 17:30:23.000 208 33519.18 529.21 2282.84 31.70 2014-07-27 17:30:24.000 208 33519.11 529.22 2282.89 31.70 2014-07-27 17:30:25.000 208 33519.09 529.22 2282.80 31.70 2014-07-27 17:30:26.000 208 33519.25 529.19 2282.81 31.70 2014-07-27 17:30:27.000 208 33519.08 529.21 2282.78 31.70 2014-07-27 17:30:28.000 208 33519.16 529.21 2282.78 31.70 2014-07-27 17:30:29.000 208 33519.18 529.22 2282.77 31.70 2014-07-27 17:30:30.000 208 33519.21 529.21 2282.80 31.70 2014-07-27 17:30:30.000 208 33519.12 529.23 2282.90 31.70 2014-07-27 17:30:32.000 208 33519.18 529.17 2282.87 31.70 2014-07-27 17:30:33.000 208 33519.22 529.19 2282.90 31.70 2014-07-27 17:30:34.000 208 33519.19 529.19 2282.88 31.70 2014-07-27 17:30:35.000 208 33519.19 529.25 2282.87 31.70 2014-07-27 17:30:36.000 208 33519.15 529.16 2282.82 31.70 2014-07-27 17:30:37.000 208 33519.15 529.21 2282.84 31.70 2014-07-27 17:30:38.000 208 33519.10 529.23 2282.83 31.70 2014-07-27 17:30:39.000 208 33519.25 529.22 2282.83 31.70 2014-07-27 17:30:40.000 208 33519.18 529.21 2282.85 31.70 2014-07-27 17:30:41.000 208 33519.14 529.17 2282.92 31.70 2014-07-27 17:30:42.000 208 33519.13 529.19 2282.86 31.70 2014-07-27 17:30:43.000 208 33519.15 529.20 2282.90 31.70 2014-07-27 17:30:43.000 208 33519.08 529.18 2282.90 31.70 2014-07-27 17:30:45.000 208 33519.23 529.18 2282.95 31.70 2014-07-27 17:30:46.000 208 33519.10 529.16 2282.95 31.70 2014-07-27 17:30:47.000 208 33519.19 529.19 2282.90 31.70 2014-07-27 17:30:48.000 208 33519.19 529.15 2282.86 31.70 2014-07-27 17:30:49.000 208 33519.10 529.16 2282.91 31.70 2014-07-27 17:30:50.000 208 33519.11 529.13 2282.82 31.70 2014-07-27 17:30:51.000 208 33519.11 529.18 2282.89 31.70 2014-07-27 17:30:52.000 208 33519.14 529.20 2282.82 31.70 2014-07-27 17:30:53.000 208 33519.15 529.19 2282.87 31.70 2014-07-27 17:30:54.000 208 33519.12 529.18 2282.91 31.70 2014-07-27 17:30:55.000 208 33519.14 529.13 2282.92 31.70 2014-07-27 17:30:56.000 208 33519.12 529.18 2282.92 31.70 2014-07-27 17:30:57.000 208 33519.14 529.14 2282.88 31.70 2014-07-27 17:30:58.000 208 33519.09 529.13 2282.89 31.70 2014-07-27 17:30:59.000 208 33519.10 529.16 2282.99 31.70 2014-07-27 17:31:00.000 208 33519.08 529.17 2282.88 31.70 2014-07-27 17:31:01.000 208 33519.14 529.19 2282.98 31.70 2014-07-27 17:31:02.000 208 33519.06 529.18 2282.88 31.70 2014-07-27 17:31:03.000 208 33519.11 529.14 2282.92 31.70 2014-07-27 17:31:04.000 208 33519.12 529.16 2282.88 31.70 2014-07-27 17:31:05.000 208 33519.09 529.19 2282.91 31.70 2014-07-27 17:31:06.000 208 33519.15 529.17 2282.91 31.70 2014-07-27 17:31:07.000 208 33519.19 529.16 2282.94 31.70 2014-07-27 17:31:08.000 208 33519.12 529.18 2282.90 31.70 2014-07-27 17:31:09.000 208 33519.15 529.21 2282.96 31.70 2014-07-27 17:31:10.000 208 33519.10 529.17 2282.94 31.70 2014-07-27 17:31:11.000 208 33519.18 529.15 2282.93 31.70 2014-07-27 17:31:12.000 208 33519.21 529.21 2282.92 31.70 2014-07-27 17:31:13.000 208 33519.21 529.21 2282.95 31.70 2014-07-27 17:31:14.000 208 33519.11 529.18 2282.95 31.70 2014-07-27 17:31:15.000 208 33519.31 529.17 2282.95 31.70 2014-07-27 17:31:16.000 208 33519.19 529.16 2283.03 31.70 2014-07-27 17:31:17.000 208 33519.18 529.17 2282.94 31.70 2014-07-27 17:31:18.000 208 33519.16 529.17 2283.05 31.70 2014-07-27 17:31:19.000 208 33519.18 529.16 2282.96 31.70 2014-07-27 17:31:20.000 208 33519.02 529.21 2282.97 31.70 2014-07-27 17:31:21.000 208 33519.17 529.14 2283.01 31.71 2014-07-27 17:31:22.000 208 33519.08 529.15 2282.97 31.70 2014-07-27 17:31:23.000 208 33519.17 529.17 2283.00 31.70 2014-07-27 17:31:24.000 208 33519.15 529.17 2283.04 31.70 2014-07-27 17:31:24.000 208 33519.13 529.15 2282.98 31.71 2014-07-27 17:31:26.000 208 33519.12 529.11 2283.01 31.70 2014-07-27 17:31:27.000 208 33519.20 529.15 2283.02 31.71 2014-07-27 17:31:28.000 208 33519.09 529.15 2283.04 31.71 2014-07-27 17:31:29.000 208 33519.17 529.13 2282.95 31.71 2014-07-27 17:31:30.000 208 33519.16 529.12 2283.03 31.71 2014-07-27 17:31:31.000 208 33519.15 529.12 2282.98 31.71 2014-07-27 17:31:32.000 208 33519.11 529.11 2282.97 31.71 2014-07-27 17:31:33.000 208 33519.24 529.13 2282.95 31.71 2014-07-27 17:31:34.000 208 33519.14 529.15 2283.03 31.71 2014-07-27 17:31:35.000 208 33519.21 529.12 2283.01 31.71 2014-07-27 17:31:36.000 208 33519.16 529.18 2283.03 31.71 2014-07-27 17:31:37.000 208 33519.14 529.15 2283.09 31.71 2014-07-27 17:31:37.000 208 33519.21 529.17 2283.03 31.71 2014-07-27 17:31:39.000 208 33519.08 529.17 2283.13 31.71 2014-07-27 17:31:40.000 208 33519.15 529.16 2283.04 31.71 2014-07-27 17:31:41.000 208 33519.18 529.15 2282.99 31.71 2014-07-27 17:31:42.000 208 33519.15 529.17 2282.95 31.71 2014-07-27 17:31:43.000 208 33519.16 529.13 2283.07 31.71 2014-07-27 17:31:44.000 208 33519.18 529.16 2283.04 31.71 2014-07-27 17:31:45.000 208 33519.08 529.16 2282.95 31.71 2014-07-27 17:31:46.000 208 33519.13 529.13 2282.97 31.71 2014-07-27 17:31:47.000 208 33519.22 529.14 2283.04 31.71 2014-07-27 17:31:48.000 208 33519.15 529.17 2283.07 31.71 2014-07-27 17:31:49.000 208 33519.14 529.10 2283.00 31.71 2014-07-27 17:31:50.000 208 33519.12 529.11 2283.12 31.71 2014-07-27 17:31:51.000 208 33519.20 529.12 2283.06 31.71 2014-07-27 17:31:52.000 208 33519.14 529.09 2283.04 31.71 2014-07-27 17:31:53.000 208 33519.15 529.15 2283.09 31.71 2014-07-27 17:31:54.000 208 33519.14 529.10 2283.07 31.71 2014-07-27 17:31:55.000 208 33519.15 529.13 2283.07 31.71 2014-07-27 17:31:56.000 208 33519.16 529.13 2283.05 31.71 2014-07-27 17:31:57.000 208 33519.23 529.10 2283.06 31.71 2014-07-27 17:31:58.000 208 33519.15 529.10 2283.08 31.71 2014-07-27 17:31:59.000 208 33519.18 529.10 2283.11 31.71 2014-07-27 17:32:00.000 208 33519.21 529.07 2283.09 31.71 2014-07-27 17:32:01.000 208 33519.22 529.08 2283.11 31.71 2014-07-27 17:32:02.000 208 33519.17 529.07 2283.07 31.71 2014-07-27 17:32:03.000 208 33519.23 529.04 2283.07 31.71 2014-07-27 17:32:04.000 208 33519.12 529.09 2283.03 31.71 2014-07-27 17:32:05.000 208 33519.20 529.11 2283.01 31.71 2014-07-27 17:32:06.000 208 33519.20 529.07 2283.11 31.71 2014-07-27 17:32:07.000 208 33519.15 529.03 2283.16 31.71 2014-07-27 17:32:08.000 208 33519.25 529.03 2283.15 31.71 2014-07-27 17:32:09.000 208 33519.21 529.09 2283.15 31.71 2014-07-27 17:32:10.000 208 33519.17 529.11 2283.16 31.71 2014-07-27 17:32:11.000 208 33519.27 529.07 2283.10 31.71 2014-07-27 17:32:12.000 208 33519.18 529.01 2283.07 31.71 2014-07-27 17:32:13.000 208 33519.22 529.04 2283.09 31.71 2014-07-27 17:32:14.000 208 33519.19 529.02 2283.04 31.71 2014-07-27 17:32:15.000 208 33519.24 529.03 2283.08 31.71 2014-07-27 17:32:16.000 208 33519.24 529.04 2283.13 31.71 2014-07-27 17:32:17.000 208 33519.32 529.05 2283.16 31.71 2014-07-27 17:32:18.000 208 33519.27 529.05 2283.23 31.71 2014-07-27 17:32:18.000 208 33519.18 529.05 2283.04 31.71 2014-07-27 17:32:20.000 208 33519.28 529.07 2283.16 31.71 2014-07-27 17:32:21.000 208 33519.21 529.05 2283.16 31.71 2014-07-27 17:32:22.000 208 33519.23 529.05 2283.13 31.71 2014-07-27 17:32:23.000 208 33519.19 529.02 2283.09 31.71 2014-07-27 17:32:24.000 208 33519.28 529.01 2283.20 31.71 2014-07-27 17:32:25.000 208 33519.33 529.05 2283.10 31.71 2014-07-27 17:32:26.000 208 33519.30 529.03 2283.16 31.71 2014-07-27 17:32:27.000 208 33519.26 529.01 2283.13 31.71 2014-07-27 17:32:28.000 208 33519.25 529.00 2283.10 31.71 2014-07-27 17:32:29.000 208 33519.25 528.99 2283.10 31.71 2014-07-27 17:32:30.000 208 33519.32 529.02 2283.12 31.71 2014-07-27 17:32:31.000 208 33519.30 529.07 2283.13 31.71 2014-07-27 17:32:31.000 208 33519.19 528.97 2283.20 31.71 2014-07-27 17:32:33.000 208 33519.23 529.07 2283.14 31.71 2014-07-27 17:32:34.000 208 33519.22 529.04 2283.16 31.71 2014-07-27 17:32:35.000 208 33519.24 529.02 2283.18 31.71 2014-07-27 17:32:36.000 208 33519.23 529.04 2283.18 31.71 2014-07-27 17:32:37.000 208 33519.29 528.99 2283.09 31.71 2014-07-27 17:32:38.000 208 33519.31 529.03 2283.18 31.71 2014-07-27 17:32:39.000 208 33519.22 529.00 2283.16 31.71 2014-07-27 17:32:40.000 208 33519.21 528.98 2283.17 31.71 2014-07-27 17:32:41.000 208 33519.25 529.00 2283.22 31.71 2014-07-27 17:32:42.000 208 33519.21 529.03 2283.14 31.71 2014-07-27 17:32:43.000 208 33519.09 529.01 2283.19 31.71 2014-07-27 17:32:44.000 208 33519.26 529.01 2283.25 31.71 2014-07-27 17:32:45.000 208 33519.17 529.01 2283.11 31.71 2014-07-27 17:32:46.000 208 33519.21 528.99 2283.20 31.71 2014-07-27 17:32:47.000 208 33519.24 529.02 2283.13 31.71 2014-07-27 17:32:48.000 208 33519.19 529.03 2283.18 31.71 2014-07-27 17:32:49.000 208 33519.22 528.95 2283.22 31.71 2014-07-27 17:32:50.000 208 33519.18 528.99 2283.22 31.71 2014-07-27 17:32:51.000 208 33519.15 529.01 2283.10 31.71 2014-07-27 17:32:52.000 208 33519.15 529.02 2283.13 31.71 2014-07-27 17:32:53.000 208 33519.22 529.02 2283.18 31.71 2014-07-27 17:32:54.000 208 33519.18 529.01 2283.21 31.71 2014-07-27 17:32:55.000 208 33519.27 528.99 2283.13 31.71 2014-07-27 17:32:56.000 208 33519.13 529.01 2283.22 31.71 2014-07-27 17:32:57.000 208 33519.18 528.99 2283.15 31.71 2014-07-27 17:32:58.000 208 33519.15 528.96 2283.21 31.71 2014-07-27 17:32:59.000 208 33519.18 528.99 2283.18 31.71 2014-07-27 17:33:00.000 208 33519.13 528.98 2283.19 31.71 2014-07-27 17:33:01.000 208 33519.14 528.97 2283.25 31.71 2014-07-27 17:33:02.000 208 33519.20 528.95 2283.21 31.71 2014-07-27 17:33:03.000 208 33519.15 529.02 2283.20 31.71 2014-07-27 17:33:04.000 208 33519.09 529.01 2283.16 31.71 2014-07-27 17:33:05.000 208 33519.22 529.01 2283.14 31.71 2014-07-27 17:33:06.000 208 33519.17 528.97 2283.25 31.71 2014-07-27 17:33:07.000 208 33519.06 528.99 2283.25 31.71 2014-07-27 17:33:08.000 208 33519.13 529.00 2283.34 31.71 2014-07-27 17:33:09.000 208 33519.13 528.95 2283.29 31.71 2014-07-27 17:33:10.000 208 33519.08 528.95 2283.27 31.71 2014-07-27 17:33:11.000 208 33519.11 528.94 2283.26 31.71 2014-07-27 17:33:12.000 208 33519.11 528.97 2283.32 31.71 2014-07-27 17:33:12.000 208 33519.17 528.93 2283.20 31.71 2014-07-27 17:33:14.000 208 33519.11 528.95 2283.20 31.71 2014-07-27 17:33:15.000 208 33519.22 528.94 2283.29 31.71 2014-07-27 17:33:16.000 208 33519.14 528.95 2283.25 31.71 2014-07-27 17:33:17.000 208 33519.14 528.95 2283.23 31.71 2014-07-27 17:33:18.000 208 33519.07 528.94 2283.26 31.71 2014-07-27 17:33:19.000 208 33519.10 528.93 2283.26 31.71 2014-07-27 17:33:20.000 208 33519.11 528.94 2283.31 31.71 2014-07-27 17:33:21.000 208 33519.10 528.97 2283.27 31.71 2014-07-27 17:33:22.000 208 33519.13 528.96 2283.25 31.71 2014-07-27 17:33:23.000 208 33519.18 528.92 2283.27 31.71 2014-07-27 17:33:24.000 208 33519.13 528.95 2283.34 31.71 2014-07-27 17:33:25.000 208 33519.05 528.98 2283.28 31.71 2014-07-27 17:33:25.000 208 33519.17 528.96 2283.31 31.71 2014-07-27 17:33:27.000 208 33518.99 528.94 2283.35 31.71 2014-07-27 17:33:28.000 208 33519.09 528.96 2283.26 31.71 2014-07-27 17:33:29.000 208 33519.06 528.95 2283.29 31.71 2014-07-27 17:33:30.000 208 33519.09 528.95 2283.32 31.71 2014-07-27 17:33:31.000 208 33519.15 528.95 2283.26 31.71 2014-07-27 17:33:32.000 208 33519.05 528.94 2283.26 31.71 2014-07-27 17:33:33.000 208 33519.12 528.86 2283.39 31.71 2014-07-27 17:33:34.000 208 33519.04 528.86 2283.40 31.71 2014-07-27 17:33:35.000 208 33519.05 528.96 2283.35 31.71 2014-07-27 17:33:36.000 208 33519.09 528.90 2283.32 31.71 2014-07-27 17:33:37.000 208 33519.09 528.97 2283.41 31.71 2014-07-27 17:33:38.000 208 33519.11 528.92 2283.28 31.71 2014-07-27 17:33:39.000 208 33519.10 528.94 2283.29 31.71 2014-07-27 17:33:40.000 208 33519.08 528.95 2283.30 31.71 2014-07-27 17:33:41.000 208 33519.08 528.93 2283.38 31.71 2014-07-27 17:33:42.000 208 33519.06 528.96 2283.43 31.71 2014-07-27 17:33:43.000 208 33519.06 528.93 2283.32 31.71 2014-07-27 17:33:44.000 208 33519.04 528.92 2283.33 31.71 2014-07-27 17:33:45.000 208 33519.17 528.90 2283.38 31.71 2014-07-27 17:33:46.000 208 33519.03 528.88 2283.34 31.71 2014-07-27 17:33:47.000 208 33518.99 528.91 2283.35 31.71 2014-07-27 17:33:48.000 208 33519.00 528.92 2283.32 31.71 2014-07-27 17:33:49.000 208 33519.08 528.96 2283.40 31.71 2014-07-27 17:33:50.000 208 33518.98 528.94 2283.42 31.71 2014-07-27 17:33:51.000 208 33519.12 528.93 2283.39 31.71 2014-07-27 17:33:52.000 208 33518.97 528.88 2283.35 31.71 2014-07-27 17:33:53.000 208 33518.96 528.89 2283.38 31.71 2014-07-27 17:33:54.000 208 33518.95 528.88 2283.41 31.71 2014-07-27 17:33:55.000 208 33519.02 528.90 2283.48 31.71 2014-07-27 17:33:56.000 208 33519.05 528.86 2283.38 31.71 2014-07-27 17:33:57.000 208 33519.05 528.90 2283.36 31.71 2014-07-27 17:33:58.000 208 33519.03 528.89 2283.43 31.71 2014-07-27 17:33:59.000 208 33519.08 528.90 2283.38 31.71 2014-07-27 17:34:00.000 208 33519.07 528.90 2283.39 31.71 2014-07-27 17:34:01.000 208 33519.00 528.90 2283.42 31.71 2014-07-27 17:34:02.000 208 33518.87 528.93 2283.41 31.71 2014-07-27 17:34:03.000 208 33519.14 528.89 2283.36 31.71 2014-07-27 17:34:04.000 208 33518.98 528.90 2283.39 31.71 2014-07-27 17:34:05.000 208 33519.04 528.93 2283.54 31.71 2014-07-27 17:34:06.000 208 33519.02 528.93 2283.44 31.71 2014-07-27 17:34:06.000 208 33518.94 528.90 2283.43 31.71 2014-07-27 17:34:08.000 208 33519.04 528.90 2283.38 31.71 2014-07-27 17:34:09.000 208 33518.90 528.88 2283.41 31.71 2014-07-27 17:34:10.000 208 33519.00 528.86 2283.42 31.71 2014-07-27 17:34:11.000 208 33519.05 528.87 2283.48 31.71 2014-07-27 17:34:12.000 208 33519.02 528.89 2283.51 31.71 2014-07-27 17:34:13.000 208 33518.96 528.90 2283.48 31.71 2014-07-27 17:34:14.000 208 33518.92 528.88 2283.36 31.71 2014-07-27 17:34:15.000 208 33519.01 528.86 2283.34 31.71 2014-07-27 17:34:16.000 208 33518.90 528.87 2283.41 31.71 2014-07-27 17:34:17.000 208 33518.94 528.92 2283.40 31.71 2014-07-27 17:34:18.000 208 33519.02 528.91 2283.50 31.71 2014-07-27 17:34:19.000 208 33519.05 528.90 2283.46 31.71 2014-07-27 17:34:19.000 208 33518.96 528.91 2283.39 31.71 2014-07-27 17:34:21.000 208 33519.05 528.88 2283.50 31.71 2014-07-27 17:34:22.000 208 33518.97 528.90 2283.45 31.71 2014-07-27 17:34:23.000 208 33518.91 528.88 2283.46 31.71 2014-07-27 17:34:24.000 208 33518.87 528.90 2283.49 31.71 2014-07-27 17:34:25.000 208 33518.99 528.88 2283.50 31.71 2014-07-27 17:34:26.000 208 33518.91 528.89 2283.53 31.71 2014-07-27 17:34:27.000 208 33518.92 528.85 2283.53 31.71 2014-07-27 17:34:28.000 208 33518.89 528.85 2283.50 31.71 2014-07-27 17:34:29.000 208 33518.96 528.89 2283.47 31.71 2014-07-27 17:34:30.000 208 33518.94 528.89 2283.56 31.71 2014-07-27 17:34:31.000 208 33518.86 528.88 2283.44 31.71 2014-07-27 17:34:32.000 208 33518.93 528.90 2283.53 31.71 2014-07-27 17:34:33.000 208 33518.92 528.88 2283.47 31.71 2014-07-27 17:34:34.000 208 33518.82 528.86 2283.45 31.71 2014-07-27 17:34:35.000 208 33518.78 528.88 2283.55 31.71 2014-07-27 17:34:36.000 208 33518.86 528.89 2283.49 31.71 2014-07-27 17:34:37.000 208 33518.90 528.86 2283.53 31.71 2014-07-27 17:34:38.000 208 33518.90 528.85 2283.49 31.71 2014-07-27 17:34:39.000 208 33518.83 528.89 2283.47 31.71 2014-07-27 17:34:40.000 208 33518.86 528.88 2283.48 31.71 2014-07-27 17:34:41.000 208 33518.91 528.86 2283.43 31.71 2014-07-27 17:34:42.000 208 33518.80 528.86 2283.45 31.71 2014-07-27 17:34:43.000 208 33518.86 528.88 2283.51 31.71 2014-07-27 17:34:44.000 208 33518.88 528.83 2283.54 31.71 2014-07-27 17:34:45.000 208 33518.79 528.88 2283.58 31.71 2014-07-27 17:34:46.000 208 33518.74 528.87 2283.57 31.71 2014-07-27 17:34:47.000 208 33518.86 528.88 2283.54 31.71 2014-07-27 17:34:48.000 208 33518.87 528.88 2283.60 31.71 2014-07-27 17:34:49.000 208 33518.86 528.89 2283.65 31.71 2014-07-27 17:34:50.000 208 33518.84 528.88 2283.61 31.71 2014-07-27 17:34:51.000 208 33518.79 528.88 2283.60 31.71 2014-07-27 17:34:52.000 208 33518.78 528.90 2283.57 31.71 2014-07-27 17:34:53.000 208 33518.89 528.87 2283.63 31.71 2014-07-27 17:34:54.000 208 33518.77 528.90 2283.53 31.71 2014-07-27 17:34:55.000 208 33518.80 528.88 2283.55 31.71 2014-07-27 17:34:56.000 208 33518.70 528.88 2283.59 31.71 2014-07-27 17:34:57.000 208 33518.90 528.88 2283.60 31.71 2014-07-27 17:34:58.000 208 33518.69 528.88 2283.61 31.71 2014-07-27 17:34:59.000 208 33518.75 528.85 2283.56 31.71 2014-07-27 17:35:00.000 208 33518.79 528.87 2283.66 31.71 2014-07-27 17:35:00.000 208 33518.81 528.85 2283.66 31.71 2014-07-27 17:35:02.000 208 33518.77 528.91 2283.62 31.71 2014-07-27 17:35:03.000 208 33518.77 528.91 2283.70 31.71 2014-07-27 17:35:04.000 208 33518.80 528.91 2283.65 31.71 2014-07-27 17:35:05.000 208 33518.78 528.89 2283.67 31.71 2014-07-27 17:35:06.000 208 33518.77 528.89 2283.65 31.71 2014-07-27 17:35:07.000 208 33518.76 528.89 2283.68 31.71 2014-07-27 17:35:08.000 208 33518.70 528.86 2283.66 31.71 2014-07-27 17:35:09.000 208 33518.77 528.87 2283.68 31.71 2014-07-27 17:35:10.000 208 33518.72 528.88 2283.67 31.71 2014-07-27 17:35:11.000 208 33518.74 528.85 2283.72 31.71 2014-07-27 17:35:12.000 208 33518.68 528.88 2283.73 31.71 2014-07-27 17:35:13.000 208 33518.77 528.88 2283.66 31.71 2014-07-27 17:35:13.000 208 33518.74 528.89 2283.66 31.71 2014-07-27 17:35:15.000 208 33518.73 528.88 2283.66 31.71 2014-07-27 17:35:16.000 208 33518.72 528.88 2283.72 31.71 2014-07-27 17:35:17.000 208 33518.78 528.87 2283.59 31.71 2014-07-27 17:35:18.000 208 33518.74 528.86 2283.63 31.71 2014-07-27 17:35:19.000 208 33518.70 528.83 2283.74 31.71 2014-07-27 17:35:20.000 208 33518.80 528.86 2283.73 31.71 2014-07-27 17:35:21.000 208 33518.71 528.91 2283.75 31.71 2014-07-27 17:35:22.000 208 33518.72 528.87 2283.69 31.71 2014-07-27 17:35:23.000 208 33518.72 528.90 2283.70 31.71 2014-07-27 17:35:24.000 208 33518.75 528.88 2283.78 31.71 2014-07-27 17:35:25.000 208 33518.74 528.88 2283.67 31.71 2014-07-27 17:35:26.000 208 33518.72 528.89 2283.66 31.71 2014-07-27 17:35:27.000 208 33518.71 528.90 2283.65 31.71 2014-07-27 17:35:28.000 208 33518.64 528.90 2283.67 31.71 2014-07-27 17:35:29.000 208 33518.69 528.89 2283.78 31.71 2014-07-27 17:35:30.000 208 33518.68 528.88 2283.68 31.71 2014-07-27 17:35:31.000 208 33518.72 528.89 2283.68 31.71 2014-07-27 17:35:32.000 208 33518.63 528.90 2283.79 31.71 2014-07-27 17:35:33.000 208 33518.77 528.92 2283.76 31.71 2014-07-27 17:35:34.000 208 33518.66 528.90 2283.76 31.71 2014-07-27 17:35:35.000 208 33518.71 528.88 2283.72 31.71 2014-07-27 17:35:36.000 208 33518.74 528.85 2283.76 31.71 2014-07-27 17:35:37.000 208 33518.77 528.93 2283.69 31.71 2014-07-27 17:35:38.000 208 33518.69 528.92 2283.76 31.71 2014-07-27 17:35:39.000 208 33518.66 528.91 2283.75 31.71 2014-07-27 17:35:40.000 208 33518.68 528.92 2283.76 31.71 2014-07-27 17:35:41.000 208 33518.68 528.87 2283.72 31.71 2014-07-27 17:35:42.000 208 33518.64 528.91 2283.65 31.71 2014-07-27 17:35:43.000 208 33518.61 528.91 2283.77 31.71 2014-07-27 17:35:44.000 208 33518.66 528.92 2283.80 31.71 2014-07-27 17:35:45.000 208 33518.64 528.92 2283.78 31.71 2014-07-27 17:35:46.000 208 33518.68 528.87 2283.71 31.71 2014-07-27 17:35:47.000 208 33518.71 528.93 2283.70 31.71 2014-07-27 17:35:48.000 208 33518.72 528.90 2283.76 31.71 2014-07-27 17:35:49.000 208 33518.66 528.91 2283.69 31.71 2014-07-27 17:35:50.000 208 33518.59 528.88 2283.74 31.71 2014-07-27 17:35:51.000 208 33518.59 528.91 2283.78 31.71 2014-07-27 17:35:52.000 208 33518.61 528.90 2283.78 31.71 2014-07-27 17:35:53.000 208 33518.65 528.86 2283.78 31.71 2014-07-27 17:35:54.000 208 33518.71 528.89 2283.82 31.71 2014-07-27 17:35:54.000 208 33518.74 528.87 2283.88 31.71 2014-07-27 17:35:56.000 208 33518.66 528.92 2283.81 31.71 2014-07-27 17:35:57.000 208 33518.68 528.91 2283.83 31.71 2014-07-27 17:35:58.000 208 33518.65 528.88 2283.76 31.71 2014-07-27 17:35:59.000 208 33518.70 528.91 2283.84 31.71 2014-07-27 17:36:00.000 208 33518.65 528.92 2283.76 31.71 2014-07-27 17:36:01.000 208 33518.56 528.92 2283.78 31.71 2014-07-27 17:36:02.000 208 33518.62 528.92 2283.80 31.71 2014-07-27 17:36:03.000 208 33518.64 528.92 2283.78 31.71 2014-07-27 17:36:04.000 208 33518.59 528.94 2283.82 31.71 2014-07-27 17:36:05.000 208 33518.64 528.91 2283.93 31.71 2014-07-27 17:36:06.000 208 33518.65 528.92 2283.88 31.71 2014-07-27 17:36:07.000 208 33518.54 528.86 2283.85 31.71 2014-07-27 17:36:07.000 208 33518.59 528.93 2283.82 31.71 2014-07-27 17:36:09.000 208 33518.51 528.90 2283.83 31.71 2014-07-27 17:36:10.000 208 33518.57 528.90 2283.83 31.71 2014-07-27 17:36:11.000 208 33518.68 528.93 2283.93 31.71 2014-07-27 17:36:12.000 208 33518.59 528.96 2283.88 31.71 2014-07-27 17:36:13.000 208 33518.60 528.95 2283.90 31.71 2014-07-27 17:36:14.000 208 33518.49 528.93 2283.82 31.71 2014-07-27 17:36:15.000 208 33518.54 528.94 2283.82 31.71 2014-07-27 17:36:16.000 208 33518.53 528.91 2283.91 31.71 2014-07-27 17:36:17.000 208 33518.64 528.95 2283.90 31.71 2014-07-27 17:36:18.000 208 33518.60 528.95 2283.87 31.71 2014-07-27 17:36:19.000 208 33518.56 528.90 2283.88 31.71 2014-07-27 17:36:20.000 208 33518.48 528.97 2283.94 31.71 2014-07-27 17:36:21.000 208 33518.57 528.94 2283.87 31.71 2014-07-27 17:36:22.000 208 33518.49 528.94 2283.94 31.71 2014-07-27 17:36:23.000 208 33518.52 528.95 2283.82 31.71 2014-07-27 17:36:24.000 208 33518.49 528.97 2283.93 31.71 2014-07-27 17:36:25.000 208 33518.43 528.90 2283.90 31.71 2014-07-27 17:36:26.000 208 33518.54 529.00 2283.91 31.71 2014-07-27 17:36:27.000 208 33518.54 528.92 2283.85 31.71 2014-07-27 17:36:28.000 208 33518.50 528.90 2283.81 31.71 2014-07-27 17:36:29.000 208 33518.56 528.95 2283.86 31.71 2014-07-27 17:36:30.000 208 33518.54 528.98 2283.94 31.71 2014-07-27 17:36:31.000 208 33518.57 528.97 2283.93 31.71 2014-07-27 17:36:32.000 208 33518.44 528.98 2283.93 31.71 2014-07-27 17:36:33.000 208 33518.52 528.94 2283.85 31.71 2014-07-27 17:36:34.000 208 33518.53 528.98 2283.96 31.71 2014-07-27 17:36:35.000 208 33518.49 528.99 2283.88 31.71 2014-07-27 17:36:36.000 208 33518.60 528.99 2283.98 31.71 2014-07-27 17:36:37.000 208 33518.44 528.97 2283.94 31.71 2014-07-27 17:36:38.000 208 33518.53 528.98 2283.97 31.71 2014-07-27 17:36:39.000 208 33518.43 528.97 2283.91 31.71 2014-07-27 17:36:40.000 208 33518.50 528.98 2283.98 31.71 2014-07-27 17:36:41.000 208 33518.46 528.99 2283.94 31.71 2014-07-27 17:36:42.000 208 33518.49 528.95 2283.88 31.71 2014-07-27 17:36:43.000 208 33518.43 528.97 2283.94 31.71 2014-07-27 17:36:44.000 208 33518.48 528.99 2283.87 31.71 2014-07-27 17:36:45.000 208 33518.49 528.97 2284.06 31.71 2014-07-27 17:36:46.000 208 33518.41 528.99 2284.05 31.71 2014-07-27 17:36:47.000 208 33518.46 529.00 2283.90 31.71 2014-07-27 17:36:48.000 208 33518.43 529.01 2283.96 31.71 2014-07-27 17:36:48.000 208 33518.49 528.94 2283.95 31.71 2014-07-27 17:36:50.000 208 33518.39 528.98 2284.00 31.71 2014-07-27 17:36:51.000 208 33518.53 528.98 2284.02 31.71 2014-07-27 17:36:52.000 208 33518.47 528.97 2283.97 31.71 2014-07-27 17:36:53.000 208 33518.41 528.97 2284.09 31.71 2014-07-27 17:36:54.000 208 33518.41 529.01 2284.04 31.71 2014-07-27 17:36:55.000 208 33518.41 529.00 2284.00 31.71 2014-07-27 17:36:56.000 208 33518.45 529.02 2284.05 31.71 2014-07-27 17:36:57.000 208 33518.46 528.99 2283.93 31.71 2014-07-27 17:36:58.000 208 33518.35 529.03 2284.03 31.71 2014-07-27 17:36:59.000 208 33518.39 528.99 2284.00 31.71 2014-07-27 17:37:00.000 208 33518.31 529.00 2284.07 31.71 2014-07-27 17:37:01.000 208 33518.42 529.01 2284.02 31.71 2014-07-27 17:37:01.000 208 33518.39 529.00 2284.01 31.71 2014-07-27 17:37:03.000 208 33518.37 529.01 2284.03 31.71 2014-07-27 17:37:04.000 208 33518.33 529.01 2284.05 31.71 2014-07-27 17:37:05.000 208 33518.34 529.02 2284.05 31.71 2014-07-27 17:37:06.000 208 33518.37 528.99 2284.00 31.71 2014-07-27 17:37:07.000 208 33518.31 529.02 2284.05 31.71 2014-07-27 17:37:08.000 208 33518.32 529.01 2284.05 31.71 2014-07-27 17:37:09.000 208 33518.32 528.98 2284.01 31.71 2014-07-27 17:37:10.000 208 33518.31 528.95 2284.03 31.71 2014-07-27 17:37:11.000 208 33518.28 529.02 2284.05 31.71 2014-07-27 17:37:12.000 208 33518.26 529.00 2284.08 31.71 2014-07-27 17:37:13.000 208 33518.34 529.02 2284.03 31.71 2014-07-27 17:37:14.000 208 33518.34 529.00 2284.09 31.71 2014-07-27 17:37:15.000 208 33518.25 529.04 2284.10 31.71 2014-07-27 17:37:16.000 208 33518.25 529.02 2284.11 31.71 2014-07-27 17:37:17.000 208 33518.37 528.98 2284.11 31.71 2014-07-27 17:37:18.000 208 33518.36 529.03 2284.06 31.71 2014-07-27 17:37:19.000 208 33518.32 529.03 2284.18 31.71 2014-07-27 17:37:20.000 208 33518.32 529.01 2284.07 31.71 2014-07-27 17:37:21.000 208 33518.28 529.08 2284.19 31.71 2014-07-27 17:37:22.000 208 33518.32 529.04 2284.18 31.71 2014-07-27 17:37:23.000 208 33518.32 529.02 2284.17 31.71 2014-07-27 17:37:24.000 208 33518.32 529.03 2284.10 31.71 2014-07-27 17:37:25.000 208 33518.32 529.05 2284.22 31.71 2014-07-27 17:37:26.000 208 33518.34 529.03 2284.12 31.71 2014-07-27 17:37:27.000 208 33518.37 529.08 2284.17 31.71 2014-07-27 17:37:28.000 208 33518.33 529.02 2284.20 31.71 2014-07-27 17:37:29.000 208 33518.27 529.01 2284.12 31.71 2014-07-27 17:37:30.000 208 33518.21 529.01 2284.13 31.71 2014-07-27 17:37:31.000 208 33518.29 529.02 2284.14 31.71 2014-07-27 17:37:32.000 208 33518.25 529.03 2284.18 31.71 2014-07-27 17:37:33.000 208 33518.37 529.02 2284.14 31.71 2014-07-27 17:37:34.000 208 33518.31 529.04 2284.13 31.71 2014-07-27 17:37:35.000 208 33518.22 529.03 2284.17 31.71 2014-07-27 17:37:36.000 208 33518.22 529.06 2284.21 31.71 2014-07-27 17:37:37.000 208 33518.29 529.05 2284.12 31.71 2014-07-27 17:37:38.000 208 33518.26 529.04 2284.14 31.71 2014-07-27 17:37:39.000 208 33518.27 529.02 2284.21 31.71 2014-07-27 17:37:40.000 208 33518.11 529.05 2284.22 31.71 2014-07-27 17:37:41.000 208 33518.27 529.06 2284.18 31.71 2014-07-27 17:37:42.000 208 33518.26 528.98 2284.19 31.71 2014-07-27 17:37:42.000 208 33518.26 529.02 2284.06 31.71 2014-07-27 17:37:44.000 208 33518.31 529.06 2284.21 31.71 2014-07-27 17:37:45.000 208 33518.16 529.12 2284.15 31.71 2014-07-27 17:37:46.000 208 33518.25 529.10 2284.17 31.71 2014-07-27 17:37:47.000 208 33518.19 529.06 2284.23 31.71 2014-07-27 17:37:48.000 208 33518.22 529.04 2284.20 31.71 2014-07-27 17:37:49.000 208 33518.28 529.09 2284.24 31.71 2014-07-27 17:37:50.000 208 33518.17 529.08 2284.36 31.71 2014-07-27 17:37:51.000 208 33518.23 529.09 2284.16 31.71 2014-07-27 17:37:52.000 208 33518.20 529.08 2284.17 31.71 2014-07-27 17:37:53.000 208 33518.20 529.07 2284.21 31.71 2014-07-27 17:37:54.000 208 33518.12 529.10 2284.14 31.71 2014-07-27 17:37:55.000 208 33518.13 529.08 2284.25 31.71 2014-07-27 17:37:55.000 208 33518.21 529.09 2284.21 31.71 2014-07-27 17:37:57.000 208 33518.22 529.09 2284.17 31.71 2014-07-27 17:37:58.000 208 33518.13 529.09 2284.21 31.71 2014-07-27 17:37:59.000 208 33518.15 529.08 2284.19 31.71 2014-07-27 17:38:00.000 208 33518.14 529.06 2284.27 31.71 2014-07-27 17:38:01.000 208 33518.18 529.09 2284.22 31.71 2014-07-27 17:38:02.000 208 33518.11 529.09 2284.28 31.71 2014-07-27 17:38:03.000 208 33518.18 529.11 2284.23 31.71 2014-07-27 17:38:04.000 208 33518.17 529.14 2284.20 31.71 2014-07-27 17:38:05.000 208 33518.11 529.12 2284.26 31.71 2014-07-27 17:38:06.000 208 33518.06 529.13 2284.21 31.71 2014-07-27 17:38:07.000 208 33518.07 529.13 2284.15 31.71 2014-07-27 17:38:08.000 208 33518.10 529.12 2284.25 31.71 2014-07-27 17:38:09.000 208 33518.09 529.13 2284.27 31.71 2014-07-27 17:38:10.000 208 33518.10 529.12 2284.23 31.72 2014-07-27 17:38:11.000 208 33518.08 529.08 2284.36 31.71 2014-07-27 17:38:12.000 208 33518.08 529.13 2284.29 31.71 2014-07-27 17:38:13.000 208 33518.01 529.12 2284.26 31.71 2014-07-27 17:38:14.000 208 33518.10 529.10 2284.26 31.71 2014-07-27 17:38:15.000 208 33518.09 529.13 2284.27 31.72 2014-07-27 17:38:16.000 208 33518.06 529.14 2284.31 31.71 2014-07-27 17:38:17.000 208 33518.10 529.13 2284.28 31.71 2014-07-27 17:38:18.000 208 33518.09 529.18 2284.39 31.71 2014-07-27 17:38:19.000 208 33518.05 529.12 2284.26 31.72 2014-07-27 17:38:20.000 208 33518.08 529.14 2284.26 31.71 2014-07-27 17:38:21.000 208 33518.06 529.13 2284.24 31.72 2014-07-27 17:38:22.000 208 33518.01 529.08 2284.17 31.71 2014-07-27 17:38:23.000 208 33518.09 529.10 2284.30 31.71 2014-07-27 17:38:24.000 208 33517.97 529.16 2284.31 31.71 2014-07-27 17:38:25.000 208 33517.95 529.14 2284.27 31.71 2014-07-27 17:38:26.000 208 33518.10 529.18 2284.30 31.71 2014-07-27 17:38:27.000 208 33517.93 529.13 2284.25 31.71 2014-07-27 17:38:28.000 208 33518.01 529.12 2284.30 31.71 2014-07-27 17:38:29.000 208 33517.95 529.14 2284.38 31.71 2014-07-27 17:38:30.000 208 33517.90 529.15 2284.32 31.72 2014-07-27 17:38:31.000 208 33517.96 529.14 2284.32 31.71 2014-07-27 17:38:32.000 208 33517.95 529.13 2284.37 31.71 2014-07-27 17:38:33.000 208 33517.97 529.15 2284.25 31.71 2014-07-27 17:38:34.000 208 33517.84 529.16 2284.26 31.72 2014-07-27 17:38:35.000 208 33518.00 529.16 2284.39 31.71 2014-07-27 17:38:36.000 208 33517.88 529.12 2284.32 31.71 2014-07-27 17:38:36.000 208 33517.85 529.16 2284.36 31.71 2014-07-27 17:38:38.000 208 33517.82 529.18 2284.38 31.72 2014-07-27 17:38:39.000 208 33517.88 529.19 2284.31 31.72 2014-07-27 17:38:40.000 208 33517.79 529.17 2284.32 31.72 2014-07-27 17:38:41.000 208 33517.76 529.19 2284.32 31.72 2014-07-27 17:38:42.000 208 33517.81 529.19 2284.41 31.71 2014-07-27 17:38:43.000 208 33517.73 529.16 2284.34 31.71 2014-07-27 17:38:44.000 208 33517.87 529.23 2284.30 31.71 2014-07-27 17:38:45.000 208 33517.81 529.22 2284.44 31.72 2014-07-27 17:38:46.000 208 33517.83 529.19 2284.41 31.72 2014-07-27 17:38:47.000 208 33517.81 529.23 2284.38 31.72 2014-07-27 17:38:48.000 208 33517.82 529.23 2284.40 31.72 2014-07-27 17:38:49.000 208 33517.85 529.23 2284.40 31.71 2014-07-27 17:38:49.000 208 33517.84 529.25 2284.42 31.72 2014-07-27 17:38:51.000 208 33517.66 529.25 2284.34 31.72 2014-07-27 17:38:52.000 208 33517.69 529.24 2284.37 31.72 2014-07-27 17:38:53.000 208 33517.79 529.25 2284.46 31.71 2014-07-27 17:38:54.000 208 33517.72 529.22 2284.39 31.72 2014-07-27 17:38:55.000 208 33517.72 529.22 2284.37 31.72 2014-07-27 17:38:56.000 208 33517.77 529.27 2284.46 31.72 2014-07-27 17:38:57.000 208 33517.69 529.24 2284.47 31.72 2014-07-27 17:38:58.000 208 33517.71 529.22 2284.42 31.72 2014-07-27 17:38:59.000 208 33517.75 529.21 2284.41 31.72 2014-07-27 17:39:00.000 208 33517.74 529.22 2284.43 31.72 2014-07-27 17:39:01.000 208 33517.67 529.23 2284.40 31.72 2014-07-27 17:39:02.000 208 33517.94 529.22 2284.48 31.72 2014-07-27 17:39:03.000 208 33517.68 529.20 2284.41 31.72 2014-07-27 17:39:04.000 208 33517.68 529.25 2284.46 31.72 2014-07-27 17:39:05.000 208 33517.68 529.25 2284.52 31.72 2014-07-27 17:39:06.000 208 33517.73 529.24 2284.49 31.72 2014-07-27 17:39:07.000 208 33517.66 529.22 2284.49 31.72 2014-07-27 17:39:08.000 208 33517.66 529.22 2284.56 31.72 2014-07-27 17:39:09.000 208 33517.75 529.22 2284.51 31.72 2014-07-27 17:39:10.000 208 33517.78 529.22 2284.52 31.72 2014-07-27 17:39:11.000 208 33517.78 529.26 2284.50 31.72 2014-07-27 17:39:12.000 208 33517.71 529.29 2284.57 31.72 2014-07-27 17:39:13.000 208 33517.76 529.30 2284.49 31.72 2014-07-27 17:39:14.000 208 33517.84 529.27 2284.53 31.72 2014-07-27 17:39:15.000 208 33517.79 529.26 2284.44 31.72 2014-07-27 17:39:16.000 208 33517.66 529.27 2284.41 31.72 2014-07-27 17:39:17.000 208 33517.69 529.25 2284.58 31.72 2014-07-27 17:39:18.000 208 33517.74 529.27 2284.51 31.72 2014-07-27 17:39:19.000 208 33517.72 529.26 2284.49 31.72 2014-07-27 17:39:20.000 208 33517.81 529.27 2284.47 31.72 2014-07-27 17:39:21.000 208 33517.72 529.24 2284.53 31.72 2014-07-27 17:39:22.000 208 33517.58 529.25 2284.57 31.72 2014-07-27 17:39:23.000 208 33517.70 529.26 2284.55 31.72 2014-07-27 17:39:24.000 208 33517.76 529.24 2284.46 31.72 2014-07-27 17:39:25.000 208 33517.69 529.28 2284.48 31.72 2014-07-27 17:39:26.000 208 33517.81 529.30 2284.46 31.72 2014-07-27 17:39:27.000 208 33517.71 529.26 2284.52 31.72 2014-07-27 17:39:28.000 208 33517.71 529.27 2284.51 31.72 2014-07-27 17:39:29.000 208 33517.69 529.29 2284.54 31.72 2014-07-27 17:39:30.000 208 33517.67 529.26 2284.53 31.72 2014-07-27 17:39:30.000 208 33517.57 529.30 2284.51 31.72 2014-07-27 17:39:32.000 208 33517.77 529.28 2284.53 31.72 2014-07-27 17:39:33.000 208 33517.73 529.27 2284.62 31.72 2014-07-27 17:39:34.000 208 33517.63 529.26 2284.56 31.72 2014-07-27 17:39:35.000 208 33517.71 529.25 2284.52 31.72 2014-07-27 17:39:36.000 208 33517.68 529.32 2284.52 31.72 2014-07-27 17:39:37.000 208 33517.53 529.25 2284.49 31.72 2014-07-27 17:39:38.000 208 33517.57 529.29 2284.48 31.72 2014-07-27 17:39:39.000 208 33517.71 529.29 2284.57 31.72 2014-07-27 17:39:40.000 208 33517.65 529.30 2284.51 31.72 2014-07-27 17:39:41.000 208 33517.59 529.30 2284.55 31.72 2014-07-27 17:39:42.000 208 33517.66 529.30 2284.53 31.72 2014-07-27 17:39:43.000 208 33517.68 529.27 2284.55 31.72 2014-07-27 17:39:43.000 208 33517.57 529.31 2284.54 31.72 2014-07-27 17:39:45.000 208 33517.59 529.29 2284.57 31.72 2014-07-27 17:39:46.000 208 33517.55 529.28 2284.58 31.72 2014-07-27 17:39:47.000 208 33517.57 529.27 2284.63 31.72 2014-07-27 17:39:48.000 208 33517.52 529.29 2284.62 31.72 2014-07-27 17:39:49.000 208 33517.56 529.33 2284.64 31.72 2014-07-27 17:39:50.000 208 33517.48 529.33 2284.65 31.72 2014-07-27 17:39:51.000 208 33517.57 529.33 2284.59 31.72 2014-07-27 17:39:52.000 208 33517.44 529.32 2284.56 31.72 2014-07-27 17:39:53.000 208 33517.51 529.36 2284.56 31.72 2014-07-27 17:39:54.000 208 33517.43 529.33 2284.60 31.72 2014-07-27 17:39:55.000 208 33517.41 529.31 2284.61 31.72 2014-07-27 17:39:56.000 208 33517.52 529.39 2284.60 31.72 2014-07-27 17:39:57.000 208 33517.46 529.41 2284.61 31.72 2014-07-27 17:39:58.000 208 33517.36 529.38 2284.59 31.72 2014-07-27 17:39:59.000 208 33517.46 529.33 2284.62 31.72 2014-07-27 17:40:00.000 208 33517.37 529.33 2284.64 31.72 2014-07-27 17:40:01.000 208 33517.39 529.37 2284.66 31.72 2014-07-27 17:40:02.000 208 33517.39 529.38 2284.57 31.72 2014-07-27 17:40:03.000 208 33517.41 529.38 2284.64 31.72 2014-07-27 17:40:04.000 208 33517.34 529.39 2284.62 31.72 2014-07-27 17:40:05.000 208 33517.38 529.42 2284.61 31.72 2014-07-27 17:40:06.000 208 33517.38 529.39 2284.62 31.72 2014-07-27 17:40:07.000 208 33517.31 529.40 2284.62 31.72 2014-07-27 17:40:08.000 208 33517.32 529.39 2284.61 31.72 2014-07-27 17:40:09.000 208 33517.38 529.41 2284.69 31.72 2014-07-27 17:40:10.000 208 33517.28 529.39 2284.68 31.72 2014-07-27 17:40:11.000 208 33517.31 529.40 2284.71 31.72 2014-07-27 17:40:12.000 208 33517.28 529.43 2284.69 31.72 2014-07-27 17:40:13.000 208 33517.22 529.36 2284.68 31.72 2014-07-27 17:40:14.000 208 33517.36 529.38 2284.61 31.72 2014-07-27 17:40:15.000 208 33517.34 529.43 2284.68 31.72 2014-07-27 17:40:16.000 208 33517.20 529.43 2284.74 31.72 2014-07-27 17:40:17.000 208 33517.29 529.38 2284.69 31.72 2014-07-27 17:40:18.000 208 33517.17 529.41 2284.65 31.72 2014-07-27 17:40:19.000 208 33517.19 529.40 2284.61 31.72 2014-07-27 17:40:20.000 208 33517.21 529.40 2284.71 31.72 2014-07-27 17:40:21.000 208 33517.23 529.40 2284.59 31.72 2014-07-27 17:40:22.000 208 33517.21 529.41 2284.62 31.72 2014-07-27 17:40:23.000 208 33517.18 529.40 2284.74 31.72 2014-07-27 17:40:24.000 208 33517.26 529.44 2284.66 31.72 2014-07-27 17:40:24.000 208 33517.19 529.45 2284.70 31.72 2014-07-27 17:40:26.000 208 33517.17 529.45 2284.80 31.72 2014-07-27 17:40:27.000 208 33517.20 529.44 2284.74 31.72 2014-07-27 17:40:28.000 208 33517.19 529.43 2284.76 31.72 2014-07-27 17:40:29.000 208 33517.21 529.44 2284.74 31.72 2014-07-27 17:40:30.000 208 33517.27 529.45 2284.80 31.72 2014-07-27 17:40:31.000 208 33517.23 529.41 2284.71 31.72 2014-07-27 17:40:32.000 208 33517.25 529.41 2284.74 31.72 2014-07-27 17:40:33.000 208 33517.24 529.43 2284.75 31.72 2014-07-27 17:40:34.000 208 33517.16 529.41 2284.75 31.72 2014-07-27 17:40:35.000 208 33517.20 529.48 2284.72 31.72 2014-07-27 17:40:36.000 208 33517.16 529.43 2284.66 31.72 2014-07-27 17:40:37.000 208 33517.11 529.44 2284.80 31.72 2014-07-27 17:40:37.000 208 33517.12 529.43 2284.75 31.72 2014-07-27 17:40:39.000 208 33517.16 529.44 2284.83 31.72 2014-07-27 17:40:40.000 208 33517.14 529.44 2284.81 31.72 2014-07-27 17:40:41.000 208 33517.12 529.44 2284.83 31.72 2014-07-27 17:40:42.000 208 33517.12 529.47 2284.78 31.72 2014-07-27 17:40:43.000 208 33517.05 529.49 2284.73 31.72 2014-07-27 17:40:44.000 208 33517.17 529.50 2284.81 31.72 2014-07-27 17:40:45.000 208 33517.11 529.50 2284.84 31.72 2014-07-27 17:40:46.000 208 33517.11 529.53 2284.80 31.72 2014-07-27 17:40:47.000 208 33517.11 529.49 2284.78 31.72 2014-07-27 17:40:48.000 208 33517.20 529.46 2284.83 31.72 2014-07-27 17:40:49.000 208 33517.09 529.47 2284.76 31.72 2014-07-27 17:40:50.000 208 33517.15 529.51 2284.71 31.72 2014-07-27 17:40:51.000 208 33517.08 529.45 2284.87 31.72 2014-07-27 17:40:52.000 208 33517.01 529.46 2284.86 31.72 2014-07-27 17:40:53.000 208 33517.05 529.49 2284.84 31.72 2014-07-27 17:40:54.000 208 33517.07 529.52 2284.76 31.72 2014-07-27 17:40:55.000 208 33517.07 529.47 2284.82 31.72 2014-07-27 17:40:56.000 208 33517.08 529.48 2284.88 31.72 2014-07-27 17:40:57.000 208 33517.10 529.50 2284.83 31.72 2014-07-27 17:40:58.000 208 33517.06 529.47 2284.82 31.72 2014-07-27 17:40:59.000 208 33517.13 529.53 2284.88 31.72 2014-07-27 17:41:00.000 208 33517.05 529.49 2284.84 31.72 2014-07-27 17:41:01.000 208 33517.03 529.51 2284.90 31.72 2014-07-27 17:41:02.000 208 33517.04 529.50 2284.73 31.72 2014-07-27 17:41:03.000 208 33517.01 529.55 2284.81 31.72 2014-07-27 17:41:04.000 208 33517.00 529.50 2284.78 31.72 2014-07-27 17:41:05.000 208 33517.04 529.49 2284.80 31.72 2014-07-27 17:41:06.000 208 33516.97 529.46 2284.80 31.72 2014-07-27 17:41:07.000 208 33516.96 529.53 2284.84 31.72 2014-07-27 17:41:08.000 208 33517.03 529.48 2284.82 31.72 2014-07-27 17:41:09.000 208 33516.91 529.47 2284.83 31.72 2014-07-27 17:41:10.000 208 33516.99 529.50 2284.86 31.72 2014-07-27 17:41:11.000 208 33516.96 529.51 2284.87 31.72 2014-07-27 17:41:12.000 208 33517.00 529.51 2284.81 31.72 2014-07-27 17:41:13.000 208 33516.86 529.52 2284.77 31.72 2014-07-27 17:41:14.000 208 33516.91 529.56 2284.85 31.72 2014-07-27 17:41:15.000 208 33516.89 529.54 2284.85 31.72 2014-07-27 17:41:16.000 208 33516.94 529.54 2284.88 31.72 2014-07-27 17:41:17.000 208 33516.92 529.53 2284.96 31.72 2014-07-27 17:41:18.000 208 33516.95 529.52 2284.87 31.72 2014-07-27 17:41:18.000 208 33516.88 529.55 2284.95 31.72 2014-07-27 17:41:20.000 208 33516.86 529.52 2284.78 31.72 2014-07-27 17:41:21.000 208 33517.00 529.53 2284.85 31.72 2014-07-27 17:41:22.000 208 33516.85 529.53 2284.82 31.72 2014-07-27 17:41:23.000 208 33516.88 529.53 2284.89 31.72 2014-07-27 17:41:24.000 208 33516.90 529.53 2284.88 31.72 2014-07-27 17:41:25.000 208 33516.84 529.53 2284.96 31.72 2014-07-27 17:41:26.000 208 33516.92 529.51 2284.89 31.72 2014-07-27 17:41:27.000 208 33516.89 529.52 2284.89 31.72 2014-07-27 17:41:28.000 208 33516.84 529.49 2284.86 31.72 2014-07-27 17:41:29.000 208 33516.90 529.57 2284.83 31.72 2014-07-27 17:41:30.000 208 33516.80 529.56 2284.87 31.72 2014-07-27 17:41:31.000 208 33516.78 529.58 2284.86 31.72 2014-07-27 17:41:31.000 208 33516.82 529.55 2284.81 31.72 2014-07-27 17:41:33.000 208 33516.77 529.56 2284.82 31.72 2014-07-27 17:41:34.000 208 33516.79 529.61 2284.93 31.72 2014-07-27 17:41:35.000 208 33516.75 529.59 2284.91 31.72 2014-07-27 17:41:36.000 208 33516.79 529.55 2284.81 31.72 2014-07-27 17:41:37.000 208 33516.89 529.59 2284.91 31.72 2014-07-27 17:41:38.000 208 33516.70 529.60 2284.89 31.72 2014-07-27 17:41:39.000 208 33516.77 529.58 2284.90 31.72 2014-07-27 17:41:40.000 208 33516.79 529.59 2284.91 31.72 2014-07-27 17:41:41.000 208 33516.72 529.57 2284.88 31.72 2014-07-27 17:41:42.000 208 33516.64 529.56 2284.90 31.72 2014-07-27 17:41:43.000 208 33516.75 529.59 2284.84 31.72 2014-07-27 17:41:44.000 208 33516.74 529.59 2284.86 31.72 2014-07-27 17:41:45.000 208 33516.72 529.60 2284.93 31.72 2014-07-27 17:41:46.000 208 33516.79 529.61 2285.00 31.72 2014-07-27 17:41:47.000 208 33516.67 529.58 2284.97 31.72 2014-07-27 17:41:48.000 208 33516.73 529.62 2284.95 31.72 2014-07-27 17:41:49.000 208 33516.66 529.57 2284.87 31.72 2014-07-27 17:41:50.000 208 33516.57 529.58 2284.91 31.72 2014-07-27 17:41:51.000 208 33516.60 529.59 2284.91 31.72 2014-07-27 17:41:52.000 208 33516.69 529.62 2284.88 31.72 2014-07-27 17:41:53.000 208 33516.64 529.61 2284.91 31.72 2014-07-27 17:41:54.000 208 33516.66 529.57 2284.93 31.72 2014-07-27 17:41:55.000 208 33516.58 529.62 2284.97 31.72 2014-07-27 17:41:56.000 208 33516.61 529.61 2285.03 31.72 2014-07-27 17:41:57.000 208 33516.76 529.66 2285.00 31.72 2014-07-27 17:41:58.000 208 33516.46 529.63 2284.94 31.72 2014-07-27 17:41:59.000 208 33516.54 529.63 2284.93 31.72 2014-07-27 17:42:00.000 208 33516.46 529.67 2284.94 31.72 2014-07-27 17:42:01.000 208 33516.49 529.64 2284.96 31.72 2014-07-27 17:42:02.000 208 33516.48 529.64 2284.98 31.72 2014-07-27 17:42:03.000 208 33516.56 529.60 2285.05 31.72 2014-07-27 17:42:04.000 208 33516.60 529.67 2285.00 31.72 2014-07-27 17:42:05.000 208 33516.57 529.66 2285.02 31.72 2014-07-27 17:42:06.000 208 33516.53 529.65 2284.97 31.72 2014-07-27 17:42:07.000 208 33516.54 529.64 2284.99 31.72 2014-07-27 17:42:08.000 208 33516.49 529.69 2284.92 31.72 2014-07-27 17:42:09.000 208 33516.51 529.68 2285.00 31.72 2014-07-27 17:42:10.000 208 33516.48 529.67 2284.99 31.72 2014-07-27 17:42:11.000 208 33516.47 529.70 2285.00 31.72 2014-07-27 17:42:12.000 208 33516.46 529.66 2284.97 31.72 2014-07-27 17:42:12.000 208 33516.47 529.65 2285.05 31.72 2014-07-27 17:42:14.000 208 33516.56 529.67 2284.98 31.72 2014-07-27 17:42:15.000 208 33516.32 529.70 2285.06 31.72 2014-07-27 17:42:16.000 208 33516.42 529.72 2284.99 31.72 2014-07-27 17:42:17.000 208 33516.43 529.71 2285.03 31.72 2014-07-27 17:42:18.000 208 33516.39 529.68 2285.06 31.72 2014-07-27 17:42:19.000 208 33516.45 529.66 2285.08 31.72 2014-07-27 17:42:20.000 208 33516.35 529.72 2285.06 31.72 2014-07-27 17:42:21.000 208 33516.40 529.70 2285.05 31.72 2014-07-27 17:42:22.000 208 33516.37 529.68 2285.06 31.72 2014-07-27 17:42:23.000 208 33516.29 529.68 2285.05 31.72 2014-07-27 17:42:24.000 208 33516.36 529.76 2285.08 31.72 2014-07-27 17:42:25.000 208 33516.40 529.74 2285.00 31.72 2014-07-27 17:42:25.000 208 33516.38 529.75 2285.02 31.72 2014-07-27 17:42:27.000 208 33516.44 529.77 2284.92 31.72 2014-07-27 17:42:28.000 208 33516.27 529.72 2285.07 31.72 2014-07-27 17:42:29.000 208 33516.30 529.75 2285.10 31.72 2014-07-27 17:42:30.000 208 33516.29 529.70 2285.03 31.72 2014-07-27 17:42:31.000 208 33516.28 529.75 2285.05 31.72 2014-07-27 17:42:32.000 208 33516.23 529.73 2285.03 31.72 2014-07-27 17:42:33.000 208 33516.29 529.75 2284.99 31.72 2014-07-27 17:42:34.000 208 33516.19 529.75 2285.12 31.72 2014-07-27 17:42:35.000 208 33516.21 529.74 2285.06 31.72 2014-07-27 17:42:36.000 208 33516.25 529.73 2285.09 31.72 2014-07-27 17:42:37.000 208 33516.33 529.76 2285.12 31.72 2014-07-27 17:42:38.000 208 33516.27 529.79 2285.11 31.72 2014-07-27 17:42:39.000 208 33516.33 529.81 2285.14 31.72 2014-07-27 17:42:40.000 208 33516.26 529.77 2285.05 31.72 2014-07-27 17:42:41.000 208 33516.21 529.75 2285.07 31.72 2014-07-27 17:42:42.000 208 33516.20 529.75 2285.16 31.72 2014-07-27 17:42:43.000 208 33516.15 529.76 2285.09 31.72 2014-07-27 17:42:44.000 208 33516.12 529.74 2285.10 31.72 2014-07-27 17:42:45.000 208 33516.29 529.78 2285.03 31.72 2014-07-27 17:42:46.000 208 33516.29 529.77 2285.10 31.72 2014-07-27 17:42:47.000 208 33516.15 529.77 2285.06 31.72 2014-07-27 17:42:48.000 208 33516.19 529.82 2285.04 31.72 2014-07-27 17:42:49.000 208 33516.17 529.80 2285.05 31.72 2014-07-27 17:42:50.000 208 33516.14 529.79 2285.11 31.72 2014-07-27 17:42:51.000 208 33516.16 529.80 2285.11 31.72 2014-07-27 17:42:52.000 208 33516.24 529.79 2285.11 31.72 2014-07-27 17:42:53.000 208 33516.10 529.80 2285.06 31.72 2014-07-27 17:42:54.000 208 33516.18 529.78 2285.18 31.72 2014-07-27 17:42:55.000 208 33516.16 529.84 2285.09 31.72 2014-07-27 17:42:56.000 208 33516.10 529.81 2285.17 31.72 2014-07-27 17:42:57.000 208 33516.10 529.84 2285.16 31.72 2014-07-27 17:42:58.000 208 33516.21 529.80 2285.09 31.72 2014-07-27 17:42:59.000 208 33516.09 529.80 2285.15 31.72 2014-07-27 17:43:00.000 208 33516.10 529.83 2285.18 31.72 2014-07-27 17:43:01.000 208 33516.27 529.81 2285.03 31.72 2014-07-27 17:43:02.000 208 33516.17 529.81 2285.16 31.72 2014-07-27 17:43:03.000 208 33516.10 529.78 2285.15 31.72 2014-07-27 17:43:04.000 208 33516.23 529.83 2285.12 31.72 2014-07-27 17:43:05.000 208 33516.06 529.81 2285.18 31.72 2014-07-27 17:43:06.000 208 33516.07 529.81 2285.14 31.72 2014-07-27 17:43:06.000 208 33516.06 529.78 2285.16 31.72 2014-07-27 17:43:08.000 208 33516.10 529.84 2285.19 31.72 2014-07-27 17:43:09.000 208 33516.10 529.78 2285.17 31.72 2014-07-27 17:43:10.000 208 33516.07 529.82 2285.19 31.72 2014-07-27 17:43:11.000 208 33516.09 529.82 2285.24 31.72 2014-07-27 17:43:12.000 208 33516.14 529.81 2285.09 31.72 2014-07-27 17:43:13.000 208 33516.14 529.80 2285.17 31.72 2014-07-27 17:43:14.000 208 33516.12 529.82 2285.16 31.72 2014-07-27 17:43:15.000 208 33515.98 529.86 2285.14 31.72 2014-07-27 17:43:16.000 208 33516.07 529.82 2285.18 31.72 2014-07-27 17:43:17.000 208 33516.10 529.84 2285.10 31.72 2014-07-27 17:43:18.000 208 33515.99 529.81 2285.21 31.72 2014-07-27 17:43:19.000 208 33516.04 529.80 2285.20 31.72 2014-07-27 17:43:19.000 208 33515.96 529.80 2285.16 31.72 2014-07-27 17:43:21.000 208 33515.96 529.80 2285.09 31.72 2014-07-27 17:43:22.000 208 33516.04 529.82 2285.20 31.72 2014-07-27 17:43:23.000 208 33516.04 529.80 2285.28 31.72 2014-07-27 17:43:24.000 208 33515.99 529.84 2285.17 31.72 2014-07-27 17:43:25.000 208 33516.06 529.87 2285.14 31.72 2014-07-27 17:43:26.000 208 33515.99 529.88 2285.22 31.72 2014-07-27 17:43:27.000 208 33516.05 529.86 2285.17 31.72 2014-07-27 17:43:28.000 208 33516.15 529.85 2285.10 31.72 2014-07-27 17:43:29.000 208 33516.03 529.83 2285.05 31.72 2014-07-27 17:43:30.000 208 33516.11 529.85 2285.09 31.72 2014-07-27 17:43:31.000 208 33516.08 529.83 2285.05 31.72 2014-07-27 17:43:32.000 208 33516.04 529.86 2285.16 31.72 2014-07-27 17:43:33.000 208 33516.10 529.85 2285.21 31.72 2014-07-27 17:43:34.000 208 33516.01 529.87 2285.16 31.72 2014-07-27 17:43:35.000 208 33516.08 529.86 2285.14 31.72 2014-07-27 17:43:36.000 208 33516.00 529.86 2285.09 31.72 2014-07-27 17:43:37.000 208 33516.01 529.87 2285.14 31.72 2014-07-27 17:43:38.000 208 33516.04 529.82 2285.21 31.72 2014-07-27 17:43:39.000 208 33516.08 529.85 2285.09 31.72 2014-07-27 17:43:40.000 208 33516.05 529.89 2285.15 31.72 2014-07-27 17:43:41.000 208 33516.03 529.90 2285.18 31.72 2014-07-27 17:43:42.000 208 33516.12 529.86 2285.15 31.72 2014-07-27 17:43:43.000 208 33516.08 529.88 2285.10 31.72 2014-07-27 17:43:44.000 208 33516.03 529.89 2285.11 31.72 2014-07-27 17:43:45.000 208 33516.08 529.86 2285.12 31.72 2014-07-27 17:43:46.000 208 33515.99 529.90 2285.11 31.72 2014-07-27 17:43:47.000 208 33516.02 529.86 2285.15 31.72 2014-07-27 17:43:48.000 208 33516.02 529.87 2285.16 31.72 2014-07-27 17:43:49.000 208 33516.02 529.89 2285.25 31.72 2014-07-27 17:43:50.000 208 33515.97 529.89 2285.12 31.72 2014-07-27 17:43:51.000 208 33515.94 529.90 2285.03 31.72 2014-07-27 17:43:52.000 208 33515.98 529.90 2285.10 31.72 2014-07-27 17:43:53.000 208 33515.97 529.90 2285.11 31.72 2014-07-27 17:43:54.000 208 33515.92 529.90 2285.13 31.72 2014-07-27 17:43:55.000 208 33515.89 529.87 2285.09 31.72 2014-07-27 17:43:56.000 208 33515.95 529.89 2285.18 31.72 2014-07-27 17:43:57.000 208 33515.80 529.95 2285.12 31.72 2014-07-27 17:43:58.000 208 33515.92 529.91 2285.15 31.72 2014-07-27 17:43:59.000 208 33515.85 529.92 2285.15 31.72 2014-07-27 17:44:00.000 208 33515.78 529.97 2285.16 31.72 2014-07-27 17:44:00.000 208 33515.82 529.93 2285.22 31.72 2014-07-27 17:44:02.000 208 33515.80 529.93 2285.21 31.72 2014-07-27 17:44:03.000 208 33515.77 529.96 2285.15 31.72 2014-07-27 17:44:04.000 208 33515.89 529.96 2285.18 31.72 2014-07-27 17:44:05.000 208 33515.80 529.93 2285.17 31.72 2014-07-27 17:44:06.000 208 33515.80 529.95 2285.18 31.72 2014-07-27 17:44:07.000 208 33515.76 529.92 2285.14 31.72 2014-07-27 17:44:08.000 208 33515.79 529.92 2285.18 31.72 2014-07-27 17:44:09.000 208 33515.77 529.98 2285.24 31.72 2014-07-27 17:44:10.000 208 33515.86 529.92 2285.19 31.72 2014-07-27 17:44:11.000 208 33515.82 529.93 2285.22 31.72 2014-07-27 17:44:12.000 208 33515.73 529.95 2285.22 31.72 2014-07-27 17:44:13.000 208 33515.65 529.96 2285.24 31.72 2014-07-27 17:44:13.000 208 33515.76 529.93 2285.26 31.72 2014-07-27 17:44:15.000 208 33515.73 529.95 2285.25 31.72 2014-07-27 17:44:16.000 208 33515.63 529.95 2285.20 31.72 2014-07-27 17:44:17.000 208 33515.62 529.95 2285.26 31.72 2014-07-27 17:44:18.000 208 33515.67 529.98 2285.16 31.72 2014-07-27 17:44:19.000 208 33515.68 529.98 2285.21 31.72 2014-07-27 17:44:20.000 208 33515.64 529.97 2285.21 31.72 2014-07-27 17:44:21.000 208 33515.60 529.99 2285.26 31.72 2014-07-27 17:44:22.000 208 33515.71 530.01 2285.28 31.72 2014-07-27 17:44:23.000 208 33515.62 529.96 2285.25 31.72 2014-07-27 17:44:24.000 208 33515.70 530.02 2285.16 31.72 2014-07-27 17:44:25.000 208 33515.71 530.01 2285.21 31.72 2014-07-27 17:44:26.000 208 33515.62 530.00 2285.26 31.72 2014-07-27 17:44:27.000 208 33515.61 530.02 2285.31 31.72 2014-07-27 17:44:28.000 208 33515.51 530.01 2285.23 31.72 2014-07-27 17:44:29.000 208 33515.67 530.01 2285.26 31.72 2014-07-27 17:44:30.000 208 33515.64 530.00 2285.15 31.72 2014-07-27 17:44:31.000 208 33515.64 529.98 2285.18 31.72 2014-07-27 17:44:32.000 208 33515.57 529.98 2285.28 31.73 2014-07-27 17:44:33.000 208 33515.61 529.96 2285.27 31.72 2014-07-27 17:44:34.000 208 33515.57 530.00 2285.16 31.72 2014-07-27 17:44:35.000 208 33515.59 530.02 2285.13 31.72 2014-07-27 17:44:36.000 208 33515.55 530.02 2285.19 31.73 2014-07-27 17:44:37.000 208 33515.63 529.98 2285.24 31.72 2014-07-27 17:44:38.000 208 33515.67 530.04 2285.27 31.72 2014-07-27 17:44:39.000 208 33515.45 530.00 2285.31 31.72 2014-07-27 17:44:40.000 208 33515.61 530.02 2285.29 31.73 2014-07-27 17:44:41.000 208 33515.52 530.02 2285.24 31.73 2014-07-27 17:44:42.000 208 33515.46 529.97 2285.30 31.72 2014-07-27 17:44:43.000 208 33515.51 530.03 2285.30 31.72 2014-07-27 17:44:44.000 208 33515.50 530.00 2285.33 31.73 2014-07-27 17:44:45.000 208 33515.48 530.00 2285.27 31.72 2014-07-27 17:44:46.000 208 33515.54 530.02 2285.34 31.72 2014-07-27 17:44:47.000 208 33515.47 530.03 2285.26 31.72 2014-07-27 17:44:48.000 208 33515.46 530.00 2285.30 31.72 2014-07-27 17:44:49.000 208 33515.50 530.02 2285.27 31.73 2014-07-27 17:44:50.000 208 33515.46 530.10 2285.28 31.73 2014-07-27 17:44:51.000 208 33515.46 530.08 2285.30 31.73 2014-07-27 17:44:52.000 208 33515.52 530.04 2285.24 31.72 2014-07-27 17:44:53.000 208 33515.47 530.04 2285.33 31.73 2014-07-27 17:44:54.000 208 33515.45 530.03 2285.36 31.73 2014-07-27 17:44:54.000 208 33515.46 530.06 2285.32 31.72 2014-07-27 17:44:56.000 208 33515.39 530.03 2285.36 31.73 2014-07-27 17:44:57.000 208 33515.53 530.05 2285.33 31.73 2014-07-27 17:44:58.000 208 33515.51 530.07 2285.31 31.73 2014-07-27 17:44:59.000 208 33515.49 530.05 2285.38 31.73 2014-07-27 17:45:00.000 208 33515.49 530.06 2285.31 31.73 2014-07-27 17:45:01.000 208 33515.39 530.06 2285.30 31.73 2014-07-27 17:45:02.000 208 33515.43 530.07 2285.30 31.73 2014-07-27 17:45:03.000 208 33515.47 530.05 2285.34 31.73 2014-07-27 17:45:04.000 208 33515.40 530.02 2285.30 31.73 2014-07-27 17:45:05.000 208 33515.44 530.02 2285.29 31.73 2014-07-27 17:45:06.000 208 33515.46 530.09 2285.35 31.73 2014-07-27 17:45:07.000 208 33515.49 530.03 2285.33 31.73 2014-07-27 17:45:07.000 208 33515.49 530.07 2285.26 31.73 2014-07-27 17:45:09.000 208 33515.37 530.11 2285.29 31.73 2014-07-27 17:45:10.000 208 33515.58 530.08 2285.30 31.73 2014-07-27 17:45:11.000 208 33515.40 530.02 2285.33 31.73 2014-07-27 17:45:12.000 208 33515.48 530.07 2285.28 31.73 2014-07-27 17:45:13.000 208 33515.42 530.06 2285.34 31.73 2014-07-27 17:45:14.000 208 33515.42 530.08 2285.33 31.73 2014-07-27 17:45:15.000 208 33515.30 530.08 2285.39 31.73 2014-07-27 17:45:16.000 208 33515.48 530.07 2285.30 31.73 2014-07-27 17:45:17.000 208 33515.34 530.07 2285.29 31.73 2014-07-27 17:45:18.000 208 33515.43 530.05 2285.39 31.73 2014-07-27 17:45:19.000 208 33515.38 530.10 2285.28 31.73 2014-07-27 17:45:20.000 208 33515.39 530.08 2285.35 31.73 2014-07-27 17:45:21.000 208 33515.34 530.14 2285.23 31.73 2014-07-27 17:45:22.000 208 33515.34 530.09 2285.36 31.73 2014-07-27 17:45:23.000 208 33515.32 530.08 2285.30 31.73 2014-07-27 17:45:24.000 208 33515.36 530.13 2285.28 31.73 2014-07-27 17:45:25.000 208 33515.36 530.12 2285.34 31.73 2014-07-27 17:45:26.000 208 33515.29 530.11 2285.24 31.73 2014-07-27 17:45:27.000 208 33515.23 530.10 2285.34 31.72 2014-07-27 17:45:28.000 208 33515.27 530.07 2285.36 31.73 2014-07-27 17:45:29.000 208 33515.28 530.11 2285.31 31.73 2014-07-27 17:45:30.000 208 33515.23 530.12 2285.27 31.73 2014-07-27 17:45:31.000 208 33515.21 530.11 2285.34 31.73 2014-07-27 17:45:32.000 208 33515.16 530.13 2285.27 31.73 2014-07-27 17:45:33.000 208 33515.31 530.14 2285.29 31.73 2014-07-27 17:45:34.000 208 33515.25 530.14 2285.28 31.73 2014-07-27 17:45:35.000 208 33515.26 530.11 2285.24 31.73 2014-07-27 17:45:36.000 208 33515.32 530.11 2285.33 31.73 2014-07-27 17:45:37.000 208 33515.28 530.12 2285.37 31.73 2014-07-27 17:45:38.000 208 33515.27 530.11 2285.30 31.73 2014-07-27 17:45:39.000 208 33515.33 530.09 2285.32 31.73 2014-07-27 17:45:40.000 208 33515.24 530.11 2285.31 31.73 2014-07-27 17:45:41.000 208 33515.24 530.11 2285.28 31.73 2014-07-27 17:45:42.000 208 33515.30 530.13 2285.39 31.73 2014-07-27 17:45:43.000 208 33515.20 530.15 2285.31 31.73 2014-07-27 17:45:44.000 208 33515.21 530.10 2285.43 31.73 2014-07-27 17:45:45.000 208 33515.25 530.14 2285.43 31.73 2014-07-27 17:45:46.000 208 33515.25 530.06 2285.43 31.73 2014-07-27 17:45:47.000 208 33515.18 530.06 2285.50 31.73 2014-07-27 17:45:48.000 208 33515.17 530.12 2285.27 31.73 2014-07-27 17:45:48.000 208 33515.23 530.13 2285.27 31.73 2014-07-27 17:45:50.000 208 33515.18 530.14 2285.28 31.73 2014-07-27 17:45:51.000 208 33515.14 530.11 2285.41 31.73 2014-07-27 17:45:52.000 208 33515.16 530.15 2285.37 31.73 2014-07-27 17:45:53.000 208 33515.15 530.11 2285.30 31.73 2014-07-27 17:45:54.000 208 33515.16 530.11 2285.33 31.73 2014-07-27 17:45:55.000 208 33515.13 530.10 2285.34 31.73 2014-07-27 17:45:56.000 208 33515.13 530.17 2285.36 31.73 2014-07-27 17:45:57.000 208 33515.12 530.17 2285.40 31.73 2014-07-27 17:45:58.000 208 33515.11 530.17 2285.43 31.73 2014-07-27 17:45:59.000 208 33515.17 530.16 2285.40 31.73 2014-07-27 17:46:00.000 208 33515.14 530.18 2285.39 31.73 2014-07-27 17:46:01.000 208 33515.12 530.19 2285.43 31.73 2014-07-27 17:46:01.000 208 33515.08 530.22 2285.43 31.73 2014-07-27 17:46:03.000 208 33515.08 530.14 2285.33 31.73 2014-07-27 17:46:04.000 208 33515.12 530.18 2285.34 31.73 2014-07-27 17:46:05.000 208 33515.13 530.19 2285.33 31.73 2014-07-27 17:46:06.000 208 33515.13 530.19 2285.42 31.73 2014-07-27 17:46:07.000 208 33515.17 530.17 2285.39 31.73 2014-07-27 17:46:08.000 208 33515.07 530.19 2285.44 31.73 2014-07-27 17:46:09.000 208 33515.05 530.21 2285.46 31.73 2014-07-27 17:46:10.000 208 33515.11 530.19 2285.42 31.73 2014-07-27 17:46:11.000 208 33515.11 530.18 2285.42 31.73 2014-07-27 17:46:12.000 208 33515.13 530.17 2285.41 31.73 2014-07-27 17:46:13.000 208 33515.00 530.21 2285.36 31.73 2014-07-27 17:46:14.000 208 33514.96 530.21 2285.43 31.73 2014-07-27 17:46:15.000 208 33515.11 530.18 2285.36 31.73 2014-07-27 17:46:16.000 208 33515.05 530.23 2285.42 31.73 2014-07-27 17:46:17.000 208 33515.07 530.19 2285.39 31.73 2014-07-27 17:46:18.000 208 33515.14 530.19 2285.45 31.73 2014-07-27 17:46:19.000 208 33515.06 530.18 2285.46 31.73 2014-07-27 17:46:20.000 208 33515.03 530.15 2285.43 31.73 2014-07-27 17:46:21.000 208 33515.05 530.20 2285.36 31.73 2014-07-27 17:46:22.000 208 33514.99 530.25 2285.36 31.73 2014-07-27 17:46:23.000 208 33515.09 530.23 2285.34 31.73 2014-07-27 17:46:24.000 208 33515.08 530.17 2285.37 31.73 2014-07-27 17:46:25.000 208 33515.05 530.18 2285.41 31.73 2014-07-27 17:46:26.000 208 33515.07 530.21 2285.43 31.73 2014-07-27 17:46:27.000 208 33514.98 530.20 2285.40 31.73 2014-07-27 17:46:28.000 208 33514.97 530.21 2285.45 31.73 2014-07-27 17:46:29.000 208 33514.97 530.19 2285.46 31.73 2014-07-27 17:46:30.000 208 33514.99 530.17 2285.38 31.73 2014-07-27 17:46:31.000 208 33515.03 530.20 2285.43 31.73 2014-07-27 17:46:32.000 208 33515.08 530.17 2285.42 31.73 2014-07-27 17:46:33.000 208 33514.89 530.21 2285.42 31.73 2014-07-27 17:46:34.000 208 33514.91 530.25 2285.43 31.73 2014-07-27 17:46:35.000 208 33514.87 530.23 2285.36 31.73 2014-07-27 17:46:36.000 208 33514.89 530.22 2285.36 31.73 2014-07-27 17:46:37.000 208 33514.88 530.23 2285.40 31.73 2014-07-27 17:46:38.000 208 33514.92 530.23 2285.43 31.73 2014-07-27 17:46:39.000 208 33514.97 530.22 2285.35 31.73 2014-07-27 17:46:40.000 208 33514.83 530.23 2285.47 31.73 2014-07-27 17:46:41.000 208 33514.86 530.25 2285.48 31.73 2014-07-27 17:46:42.000 208 33514.88 530.24 2285.50 31.73 2014-07-27 17:46:42.000 208 33514.89 530.25 2285.45 31.73 2014-07-27 17:46:44.000 208 33514.93 530.23 2285.41 31.73 2014-07-27 17:46:45.000 208 33514.88 530.26 2285.42 31.73 2014-07-27 17:46:46.000 208 33514.86 530.23 2285.52 31.73 2014-07-27 17:46:47.000 208 33514.80 530.21 2285.52 31.73 2014-07-27 17:46:48.000 208 33514.88 530.26 2285.34 31.73 2014-07-27 17:46:49.000 208 33514.91 530.27 2285.43 31.73 2014-07-27 17:46:50.000 208 33514.85 530.30 2285.38 31.73 2014-07-27 17:46:51.000 208 33514.87 530.23 2285.48 31.73 2014-07-27 17:46:52.000 208 33514.89 530.26 2285.46 31.73 2014-07-27 17:46:53.000 208 33514.80 530.25 2285.43 31.73 2014-07-27 17:46:54.000 208 33514.87 530.24 2285.38 31.73 2014-07-27 17:46:55.000 208 33514.83 530.28 2285.36 31.73 2014-07-27 17:46:55.000 208 33514.89 530.27 2285.39 31.73 2014-07-27 17:46:57.000 208 33514.77 530.27 2285.43 31.73 2014-07-27 17:46:58.000 208 33514.83 530.27 2285.36 31.73 2014-07-27 17:46:59.000 208 33514.80 530.27 2285.42 31.73 2014-07-27 17:47:00.000 208 33514.81 530.21 2285.43 31.73 2014-07-27 17:47:01.000 208 33514.78 530.25 2285.45 31.73 2014-07-27 17:47:02.000 208 33514.84 530.25 2285.45 31.73 2014-07-27 17:47:03.000 208 33514.75 530.24 2285.39 31.73 2014-07-27 17:47:04.000 208 33514.77 530.25 2285.43 31.73 2014-07-27 17:47:05.000 208 33514.80 530.23 2285.43 31.73 2014-07-27 17:47:06.000 208 33514.80 530.25 2285.44 31.73 2014-07-27 17:47:07.000 208 33514.78 530.22 2285.45 31.73 2014-07-27 17:47:08.000 208 33514.84 530.25 2285.46 31.73 2014-07-27 17:47:09.000 208 33514.78 530.24 2285.43 31.73 2014-07-27 17:47:10.000 208 33514.79 530.26 2285.39 31.73 2014-07-27 17:47:11.000 208 33514.80 530.24 2285.34 31.73 2014-07-27 17:47:12.000 208 33514.72 530.25 2285.48 31.73 2014-07-27 17:47:13.000 208 33514.72 530.28 2285.44 31.73 2014-07-27 17:47:14.000 208 33514.80 530.27 2285.41 31.73 2014-07-27 17:47:15.000 208 33514.61 530.30 2285.45 31.73 2014-07-27 17:47:16.000 208 33514.86 530.23 2285.40 31.73 2014-07-27 17:47:17.000 208 33514.67 530.25 2285.40 31.73 2014-07-27 17:47:18.000 208 33514.71 530.28 2285.38 31.73 2014-07-27 17:47:19.000 208 33514.78 530.32 2285.45 31.73 2014-07-27 17:47:20.000 208 33514.81 530.27 2285.47 31.73 2014-07-27 17:47:21.000 208 33514.76 530.28 2285.42 31.73 2014-07-27 17:47:22.000 208 33514.72 530.23 2285.42 31.73 2014-07-27 17:47:23.000 208 33514.74 530.21 2285.41 31.73 2014-07-27 17:47:24.000 208 33514.75 530.25 2285.43 31.73 2014-07-27 17:47:25.000 208 33514.77 530.29 2285.42 31.73 2014-07-27 17:47:26.000 208 33514.81 530.29 2285.44 31.73 2014-07-27 17:47:27.000 208 33514.74 530.29 2285.47 31.73 2014-07-27 17:47:28.000 208 33514.72 530.29 2285.46 31.73 2014-07-27 17:47:29.000 208 33514.67 530.31 2285.47 31.73 2014-07-27 17:47:30.000 208 33514.77 530.33 2285.45 31.73 2014-07-27 17:47:31.000 208 33514.74 530.29 2285.40 31.73 2014-07-27 17:47:32.000 208 33514.68 530.31 2285.49 31.73 2014-07-27 17:47:33.000 208 33514.72 530.34 2285.43 31.73 2014-07-27 17:47:34.000 208 33514.63 530.34 2285.38 31.73 2014-07-27 17:47:35.000 208 33514.64 530.31 2285.40 31.73 2014-07-27 17:47:36.000 208 33514.67 530.32 2285.41 31.73 2014-07-27 17:47:36.000 208 33514.71 530.31 2285.47 31.73 2014-07-27 17:47:38.000 208 33514.76 530.25 2285.40 31.73 2014-07-27 17:47:39.000 208 33514.68 530.30 2285.42 31.73 2014-07-27 17:47:40.000 208 33514.65 530.35 2285.37 31.73 2014-07-27 17:47:41.000 208 33514.68 530.35 2285.35 31.73 2014-07-27 17:47:42.000 208 33514.76 530.34 2285.35 31.73 2014-07-27 17:47:43.000 208 33514.65 530.32 2285.30 31.73 2014-07-27 17:47:44.000 208 33514.71 530.30 2285.43 31.73 2014-07-27 17:47:45.000 208 33514.76 530.27 2285.42 31.73 2014-07-27 17:47:46.000 208 33514.59 530.31 2285.43 31.73 2014-07-27 17:47:47.000 208 33514.62 530.30 2285.45 31.73 2014-07-27 17:47:48.000 208 33514.67 530.34 2285.39 31.73 2014-07-27 17:47:49.000 208 33514.61 530.30 2285.39 31.73 2014-07-27 17:47:49.000 208 33514.69 530.31 2285.40 31.73 2014-07-27 17:47:51.000 208 33514.61 530.35 2285.48 31.73 2014-07-27 17:47:52.000 208 33514.68 530.30 2285.43 31.73 2014-07-27 17:47:53.000 208 33514.68 530.30 2285.45 31.73 2014-07-27 17:47:54.000 208 33514.68 530.30 2285.43 31.73 2014-07-27 17:47:55.000 208 33514.69 530.29 2285.47 31.73 2014-07-27 17:47:56.000 208 33514.68 530.38 2285.39 31.73 2014-07-27 17:47:57.000 208 33514.59 530.30 2285.45 31.73 2014-07-27 17:47:58.000 208 33514.62 530.33 2285.40 31.73 2014-07-27 17:47:59.000 208 33514.65 530.35 2285.46 31.73 2014-07-27 17:48:00.000 208 33514.58 530.35 2285.51 31.73 2014-07-27 17:48:01.000 208 33514.52 530.33 2285.43 31.73 2014-07-27 17:48:02.000 208 33514.61 530.32 2285.44 31.73 2014-07-27 17:48:03.000 208 33514.54 530.35 2285.50 31.73 2014-07-27 17:48:04.000 208 33514.44 530.31 2285.46 31.73 2014-07-27 17:48:05.000 208 33514.46 530.32 2285.46 31.73 2014-07-27 17:48:06.000 208 33514.53 530.35 2285.37 31.73 2014-07-27 17:48:07.000 208 33514.54 530.35 2285.47 31.73 2014-07-27 17:48:08.000 208 33514.44 530.32 2285.42 31.73 2014-07-27 17:48:09.000 208 33514.44 530.31 2285.53 31.73 2014-07-27 17:48:10.000 208 33514.53 530.38 2285.46 31.73 2014-07-27 17:48:11.000 208 33514.48 530.32 2285.51 31.73 2014-07-27 17:48:12.000 208 33514.52 530.36 2285.46 31.73 2014-07-27 17:48:13.000 208 33514.47 530.36 2285.46 31.73 2014-07-27 17:48:14.000 208 33514.37 530.31 2285.49 31.73 2014-07-27 17:48:15.000 208 33514.49 530.34 2285.49 31.73 2014-07-27 17:48:16.000 208 33514.48 530.32 2285.42 31.73 2014-07-27 17:48:17.000 208 33514.53 530.32 2285.45 31.73 2014-07-27 17:48:18.000 208 33514.44 530.36 2285.44 31.73 2014-07-27 17:48:19.000 208 33514.51 530.35 2285.43 31.73 2014-07-27 17:48:20.000 208 33514.47 530.35 2285.48 31.73 2014-07-27 17:48:21.000 208 33514.44 530.36 2285.51 31.73 2014-07-27 17:48:22.000 208 33514.42 530.33 2285.55 31.73 2014-07-27 17:48:23.000 208 33514.47 530.31 2285.51 31.73 2014-07-27 17:48:24.000 208 33514.53 530.36 2285.53 31.73 2014-07-27 17:48:25.000 208 33514.42 530.35 2285.46 31.73 2014-07-27 17:48:26.000 208 33514.38 530.32 2285.49 31.73 2014-07-27 17:48:27.000 208 33514.39 530.36 2285.42 31.73 2014-07-27 17:48:28.000 208 33514.54 530.36 2285.52 31.73 2014-07-27 17:48:29.000 208 33514.54 530.34 2285.45 31.73 2014-07-27 17:48:30.000 208 33514.53 530.35 2285.56 31.73 2014-07-27 17:48:30.000 208 33514.52 530.34 2285.47 31.73 2014-07-27 17:48:32.000 208 33514.52 530.34 2285.52 31.73 2014-07-27 17:48:33.000 208 33514.52 530.35 2285.51 31.73 2014-07-27 17:48:34.000 208 33514.55 530.35 2285.53 31.73 2014-07-27 17:48:35.000 208 33514.59 530.33 2285.47 31.73 2014-07-27 17:48:36.000 208 33514.54 530.31 2285.47 31.73 2014-07-27 17:48:37.000 208 33514.51 530.33 2285.49 31.73 2014-07-27 17:48:38.000 208 33514.53 530.33 2285.40 31.73 2014-07-27 17:48:39.000 208 33514.52 530.33 2285.43 31.73 2014-07-27 17:48:40.000 208 33514.57 530.31 2285.54 31.73 2014-07-27 17:48:41.000 208 33514.55 530.32 2285.45 31.73 2014-07-27 17:48:42.000 208 33514.61 530.33 2285.52 31.73 2014-07-27 17:48:43.000 208 33514.52 530.32 2285.46 31.73 2014-07-27 17:48:43.000 208 33514.48 530.34 2285.56 31.73 2014-07-27 17:48:45.000 208 33514.53 530.30 2285.37 31.73 2014-07-27 17:48:46.000 208 33514.56 530.32 2285.40 31.73 2014-07-27 17:48:47.000 208 33514.50 530.30 2285.39 31.73 2014-07-27 17:48:48.000 208 33514.58 530.31 2285.42 31.73 2014-07-27 17:48:49.000 208 33514.57 530.33 2285.41 31.73 2014-07-27 17:48:50.000 208 33514.49 530.29 2285.43 31.73 2014-07-27 17:48:51.000 208 33514.67 530.26 2285.42 31.73 2014-07-27 17:48:52.000 208 33514.61 530.35 2285.34 31.73 2014-07-27 17:48:53.000 208 33514.56 530.37 2285.42 31.73 2014-07-27 17:48:54.000 208 33514.57 530.36 2285.45 31.73 2014-07-27 17:48:55.000 208 33514.59 530.29 2285.38 31.73 2014-07-27 17:48:56.000 208 33514.44 530.33 2285.47 31.73 2014-07-27 17:48:57.000 208 33514.55 530.33 2285.46 31.73 2014-07-27 17:48:58.000 208 33514.58 530.33 2285.34 31.73 2014-07-27 17:48:59.000 208 33514.51 530.33 2285.38 31.73 2014-07-27 17:49:00.000 208 33514.52 530.35 2285.44 31.73 2014-07-27 17:49:01.000 208 33514.59 530.36 2285.39 31.73 2014-07-27 17:49:02.000 208 33514.50 530.32 2285.49 31.73 2014-07-27 17:49:03.000 208 33514.54 530.30 2285.42 31.73 2014-07-27 17:49:04.000 208 33514.53 530.34 2285.40 31.73 2014-07-27 17:49:05.000 208 33514.49 530.39 2285.42 31.73 2014-07-27 17:49:06.000 208 33514.60 530.37 2285.39 31.73 2014-07-27 17:49:07.000 208 33514.54 530.32 2285.46 31.73 2014-07-27 17:49:08.000 208 33514.51 530.32 2285.51 31.73 2014-07-27 17:49:09.000 208 33514.54 530.31 2285.40 31.73 2014-07-27 17:49:10.000 208 33514.42 530.35 2285.42 31.73 2014-07-27 17:49:11.000 208 33514.52 530.37 2285.45 31.73 2014-07-27 17:49:12.000 208 33514.59 530.37 2285.40 31.73 2014-07-27 17:49:13.000 208 33514.50 530.35 2285.37 31.73 2014-07-27 17:49:14.000 208 33514.48 530.33 2285.41 31.73 2014-07-27 17:49:15.000 208 33514.60 530.37 2285.42 31.73 2014-07-27 17:49:16.000 208 33514.58 530.32 2285.35 31.73 2014-07-27 17:49:17.000 208 33514.56 530.32 2285.42 31.73 2014-07-27 17:49:18.000 208 33514.56 530.33 2285.49 31.73 2014-07-27 17:49:19.000 208 33514.53 530.33 2285.33 31.73 2014-07-27 17:49:20.000 208 33514.57 530.36 2285.41 31.73 2014-07-27 17:49:21.000 208 33514.48 530.33 2285.46 31.73 2014-07-27 17:49:22.000 208 33514.54 530.35 2285.45 31.73 2014-07-27 17:49:23.000 208 33514.47 530.36 2285.50 31.73 2014-07-27 17:49:24.000 208 33514.50 530.36 2285.42 31.73 2014-07-27 17:49:24.000 208 33514.47 530.37 2285.42 31.73 2014-07-27 17:49:26.000 208 33514.44 530.35 2285.39 31.73 2014-07-27 17:49:27.000 208 33514.51 530.36 2285.43 31.73 2014-07-27 17:49:28.000 208 33514.56 530.29 2285.43 31.73 2014-07-27 17:49:29.000 208 33514.59 530.28 2285.48 31.73 2014-07-27 17:49:30.000 208 33514.53 530.32 2285.42 31.73 2014-07-27 17:49:31.000 208 33514.45 530.32 2285.43 31.73 2014-07-27 17:49:32.000 208 33514.50 530.33 2285.42 31.73 2014-07-27 17:49:33.000 208 33514.47 530.34 2285.49 31.73 2014-07-27 17:49:34.000 208 33514.38 530.32 2285.34 31.73 2014-07-27 17:49:35.000 208 33514.50 530.35 2285.37 31.73 2014-07-27 17:49:36.000 208 33514.43 530.36 2285.46 31.73 2014-07-27 17:49:37.000 208 33514.49 530.36 2285.40 31.73 2014-07-27 17:49:37.000 208 33514.37 530.30 2285.34 31.73 2014-07-27 17:49:39.000 208 33514.45 530.35 2285.45 31.73 2014-07-27 17:49:40.000 208 33514.49 530.34 2285.39 31.73 2014-07-27 17:49:41.000 208 33514.37 530.34 2285.40 31.73 2014-07-27 17:49:42.000 208 33514.48 530.34 2285.45 31.73 2014-07-27 17:49:43.000 208 33514.44 530.34 2285.41 31.73 2014-07-27 17:49:44.000 208 33514.43 530.37 2285.45 31.73 2014-07-27 17:49:45.000 208 33514.30 530.32 2285.41 31.73 2014-07-27 17:49:46.000 208 33514.42 530.36 2285.42 31.73 2014-07-27 17:49:47.000 208 33514.30 530.35 2285.45 31.73 2014-07-27 17:49:48.000 208 33514.41 530.38 2285.51 31.73 2014-07-27 17:49:49.000 208 33514.36 530.36 2285.39 31.73 2014-07-27 17:49:50.000 208 33514.31 530.39 2285.49 31.73 2014-07-27 17:49:51.000 208 33514.29 530.35 2285.38 31.73 2014-07-27 17:49:52.000 208 33514.43 530.37 2285.38 31.73 2014-07-27 17:49:53.000 208 33514.29 530.36 2285.42 31.73 2014-07-27 17:49:54.000 208 33514.33 530.41 2285.49 31.73 2014-07-27 17:49:55.000 208 33514.33 530.38 2285.42 31.73 2014-07-27 17:49:56.000 208 33514.34 530.35 2285.37 31.73 2014-07-27 17:49:57.000 208 33514.33 530.37 2285.46 31.73 2014-07-27 17:49:58.000 208 33514.34 530.39 2285.38 31.73 2014-07-27 17:49:59.000 208 33514.31 530.39 2285.44 31.73 2014-07-27 17:50:00.000 208 33514.26 530.38 2285.46 31.73 2014-07-27 17:50:01.000 208 33514.30 530.38 2285.45 31.73 2014-07-27 17:50:02.000 208 33514.26 530.38 2285.39 31.73 2014-07-27 17:50:03.000 208 33514.22 530.40 2285.45 31.73 2014-07-27 17:50:04.000 208 33514.37 530.38 2285.42 31.73 2014-07-27 17:50:05.000 208 33514.32 530.36 2285.48 31.73 2014-07-27 17:50:06.000 208 33514.25 530.36 2285.50 31.73 2014-07-27 17:50:07.000 208 33514.27 530.32 2285.49 31.73 2014-07-27 17:50:08.000 208 33514.30 530.37 2285.48 31.73 2014-07-27 17:50:09.000 208 33514.28 530.39 2285.40 31.73 2014-07-27 17:50:10.000 208 33514.30 530.38 2285.40 31.73 2014-07-27 17:50:11.000 208 33514.15 530.33 2285.46 31.73 2014-07-27 17:50:12.000 208 33514.26 530.36 2285.55 31.73 2014-07-27 17:50:13.000 208 33514.21 530.37 2285.53 31.73 2014-07-27 17:50:14.000 208 33514.14 530.35 2285.50 31.73 2014-07-27 17:50:15.000 208 33514.18 530.39 2285.48 31.73 2014-07-27 17:50:16.000 208 33514.26 530.39 2285.43 31.73 2014-07-27 17:50:17.000 208 33514.15 530.37 2285.34 31.73 2014-07-27 17:50:18.000 208 33514.14 530.36 2285.44 31.73 2014-07-27 17:50:18.000 208 33514.12 530.40 2285.54 31.73 2014-07-27 17:50:20.000 208 33514.09 530.36 2285.46 31.73 2014-07-27 17:50:21.000 208 33514.22 530.38 2285.54 31.73 2014-07-27 17:50:22.000 208 33514.24 530.35 2285.51 31.73 2014-07-27 17:50:23.000 208 33514.15 530.34 2285.43 31.73 2014-07-27 17:50:24.000 208 33514.14 530.42 2285.39 31.73 2014-07-27 17:50:25.000 208 33514.11 530.42 2285.51 31.73 2014-07-27 17:50:26.000 208 33513.99 530.35 2285.50 31.73 2014-07-27 17:50:27.000 208 33514.18 530.37 2285.59 31.73 2014-07-27 17:50:28.000 208 33513.91 530.38 2285.53 31.73 2014-07-27 17:50:29.000 208 33514.12 530.37 2285.51 31.73 2014-07-27 17:50:30.000 208 33514.06 530.44 2285.45 31.73 2014-07-27 17:50:31.000 208 33514.01 530.39 2285.52 31.73 2014-07-27 17:50:31.000 208 33514.08 530.40 2285.47 31.73 2014-07-27 17:50:33.000 208 33514.05 530.39 2285.52 31.73 2014-07-27 17:50:34.000 208 33513.93 530.39 2285.46 31.73 2014-07-27 17:50:35.000 208 33514.02 530.38 2285.44 31.73 2014-07-27 17:50:36.000 208 33514.03 530.37 2285.52 31.73 2014-07-27 17:50:37.000 208 33513.99 530.41 2285.53 31.73 2014-07-27 17:50:38.000 208 33513.99 530.37 2285.53 31.73 2014-07-27 17:50:39.000 208 33514.02 530.43 2285.49 31.73 2014-07-27 17:50:40.000 208 33514.06 530.41 2285.45 31.73 2014-07-27 17:50:41.000 208 33514.09 530.38 2285.51 31.73 2014-07-27 17:50:42.000 208 33514.12 530.38 2285.50 31.73 2014-07-27 17:50:43.000 208 33513.99 530.41 2285.59 31.73 2014-07-27 17:50:44.000 208 33514.06 530.35 2285.52 31.73 2014-07-27 17:50:45.000 208 33513.97 530.40 2285.53 31.73 2014-07-27 17:50:46.000 208 33513.97 530.39 2285.52 31.73 2014-07-27 17:50:47.000 208 33513.99 530.37 2285.55 31.73 2014-07-27 17:50:48.000 208 33513.96 530.34 2285.46 31.73 2014-07-27 17:50:49.000 208 33514.06 530.35 2285.56 31.73 2014-07-27 17:50:50.000 208 33513.97 530.36 2285.49 31.73 2014-07-27 17:50:51.000 208 33513.97 530.37 2285.57 31.73 2014-07-27 17:50:52.000 208 33513.97 530.35 2285.51 31.73 2014-07-27 17:50:53.000 208 33513.96 530.39 2285.47 31.73 2014-07-27 17:50:54.000 208 33513.93 530.37 2285.59 31.73 2014-07-27 17:50:55.000 208 33513.99 530.38 2285.51 31.73 2014-07-27 17:50:56.000 208 33513.97 530.39 2285.51 31.73 2014-07-27 17:50:57.000 208 33513.88 530.34 2285.54 31.73 2014-07-27 17:50:58.000 208 33513.94 530.37 2285.47 31.73 2014-07-27 17:50:59.000 208 33514.00 530.35 2285.47 31.73 2014-07-27 17:51:00.000 208 33513.91 530.39 2285.50 31.73 2014-07-27 17:51:01.000 208 33513.93 530.39 2285.52 31.73 2014-07-27 17:51:02.000 208 33513.87 530.36 2285.52 31.73 2014-07-27 17:51:03.000 208 33513.99 530.41 2285.52 31.73 2014-07-27 17:51:04.000 208 33513.88 530.41 2285.55 31.73 2014-07-27 17:51:05.000 208 33513.90 530.36 2285.57 31.73 2014-07-27 17:51:06.000 208 33513.89 530.43 2285.55 31.73 2014-07-27 17:51:07.000 208 33513.90 530.42 2285.59 31.73 2014-07-27 17:51:08.000 208 33513.82 530.38 2285.49 31.73 2014-07-27 17:51:09.000 208 33513.88 530.40 2285.55 31.73 2014-07-27 17:51:10.000 208 33513.87 530.40 2285.53 31.73 2014-07-27 17:51:11.000 208 33513.86 530.41 2285.55 31.73 2014-07-27 17:51:12.000 208 33513.89 530.42 2285.58 31.73 2014-07-27 17:51:12.000 208 33513.87 530.41 2285.59 31.73 2014-07-27 17:51:14.000 208 33513.90 530.42 2285.52 31.73 2014-07-27 17:51:15.000 208 33513.87 530.44 2285.55 31.73 2014-07-27 17:51:16.000 208 33513.82 530.37 2285.58 31.73 2014-07-27 17:51:17.000 208 33513.79 530.37 2285.59 31.73 2014-07-27 17:51:18.000 208 33513.81 530.45 2285.55 31.73 2014-07-27 17:51:19.000 208 33513.82 530.42 2285.46 31.73 2014-07-27 17:51:20.000 208 33513.89 530.40 2285.59 31.73 2014-07-27 17:51:21.000 208 33513.74 530.39 2285.52 31.73 2014-07-27 17:51:22.000 208 33513.78 530.41 2285.53 31.73 2014-07-27 17:51:23.000 208 33513.76 530.39 2285.57 31.73 2014-07-27 17:51:24.000 208 33513.78 530.40 2285.59 31.73 2014-07-27 17:51:25.000 208 33513.82 530.39 2285.49 31.73 2014-07-27 17:51:25.000 208 33513.66 530.41 2285.53 31.73 2014-07-27 17:51:27.000 208 33513.81 530.42 2285.58 31.73 2014-07-27 17:51:28.000 208 33513.78 530.40 2285.62 31.73 2014-07-27 17:51:29.000 208 33513.80 530.41 2285.59 31.73 2014-07-27 17:51:30.000 208 33513.69 530.44 2285.61 31.73 2014-07-27 17:51:31.000 208 33513.84 530.40 2285.59 31.73 2014-07-27 17:51:32.000 208 33513.79 530.41 2285.55 31.73 2014-07-27 17:51:33.000 208 33513.72 530.47 2285.61 31.73 2014-07-27 17:51:34.000 208 33513.75 530.39 2285.53 31.73 2014-07-27 17:51:35.000 208 33513.75 530.40 2285.53 31.73 2014-07-27 17:51:36.000 208 33513.72 530.42 2285.52 31.73 2014-07-27 17:51:37.000 208 33513.76 530.39 2285.51 31.73 2014-07-27 17:51:38.000 208 33513.74 530.42 2285.51 31.73 2014-07-27 17:51:39.000 208 33513.72 530.44 2285.55 31.73 2014-07-27 17:51:40.000 208 33513.66 530.45 2285.51 31.73 2014-07-27 17:51:41.000 208 33513.66 530.49 2285.49 31.73 2014-07-27 17:51:42.000 208 33513.57 530.46 2285.49 31.73 2014-07-27 17:51:43.000 208 33513.59 530.46 2285.52 31.73 2014-07-27 17:51:44.000 208 33513.68 530.43 2285.52 31.73 2014-07-27 17:51:45.000 208 33513.54 530.45 2285.57 31.73 2014-07-27 17:51:46.000 208 33513.53 530.42 2285.52 31.73 2014-07-27 17:51:47.000 208 33513.56 530.41 2285.53 31.73 2014-07-27 17:51:48.000 208 33513.52 530.43 2285.59 31.73 2014-07-27 17:51:49.000 208 33513.57 530.44 2285.63 31.73 2014-07-27 17:51:50.000 208 33513.59 530.45 2285.51 31.73 2014-07-27 17:51:51.000 208 33513.60 530.44 2285.58 31.73 2014-07-27 17:51:52.000 208 33513.54 530.46 2285.52 31.73 2014-07-27 17:51:53.000 208 33513.51 530.43 2285.58 31.73 2014-07-27 17:51:54.000 208 33513.52 530.46 2285.57 31.73 2014-07-27 17:51:55.000 208 33513.56 530.50 2285.58 31.73 2014-07-27 17:51:56.000 208 33513.56 530.45 2285.62 31.73 2014-07-27 17:51:57.000 208 33513.50 530.43 2285.61 31.73 2014-07-27 17:51:58.000 208 33513.56 530.44 2285.57 31.73 2014-07-27 17:51:59.000 208 33513.54 530.46 2285.49 31.73 2014-07-27 17:52:00.000 208 33513.52 530.43 2285.64 31.73 2014-07-27 17:52:01.000 208 33513.56 530.43 2285.64 31.73 2014-07-27 17:52:02.000 208 33513.47 530.40 2285.57 31.73 2014-07-27 17:52:03.000 208 33513.42 530.42 2285.53 31.73 2014-07-27 17:52:04.000 208 33513.44 530.47 2285.67 31.73 2014-07-27 17:52:05.000 208 33513.46 530.44 2285.65 31.73 2014-07-27 17:52:06.000 208 33513.51 530.49 2285.61 31.73 2014-07-27 17:52:06.000 208 33513.51 530.46 2285.57 31.73 2014-07-27 17:52:08.000 208 33513.44 530.42 2285.62 31.73 2014-07-27 17:52:09.000 208 33513.53 530.47 2285.65 31.73 2014-07-27 17:52:10.000 208 33513.44 530.46 2285.65 31.73 2014-07-27 17:52:11.000 208 33513.43 530.46 2285.58 31.73 2014-07-27 17:52:12.000 208 33513.32 530.42 2285.58 31.73 2014-07-27 17:52:13.000 208 33513.49 530.46 2285.74 31.73 2014-07-27 17:52:14.000 208 33513.51 530.46 2285.63 31.73 2014-07-27 17:52:15.000 208 33513.44 530.46 2285.68 31.73 2014-07-27 17:52:16.000 208 33513.45 530.47 2285.57 31.73 2014-07-27 17:52:17.000 208 33513.47 530.47 2285.52 31.73 2014-07-27 17:52:18.000 208 33513.32 530.48 2285.67 31.73 2014-07-27 17:52:19.000 208 33513.47 530.42 2285.65 31.73 2014-07-27 17:52:19.000 208 33513.40 530.45 2285.55 31.73 2014-07-27 17:52:21.000 208 33513.47 530.43 2285.64 31.74 2014-07-27 17:52:22.000 208 33513.46 530.48 2285.57 31.74 2014-07-27 17:52:23.000 208 33513.41 530.46 2285.52 31.74 2014-07-27 17:52:24.000 208 33513.47 530.45 2285.55 31.74 2014-07-27 17:52:25.000 208 33513.45 530.44 2285.62 31.74 2014-07-27 17:52:26.000 208 33513.34 530.47 2285.58 31.74 2014-07-27 17:52:27.000 208 33513.43 530.45 2285.62 31.74 2014-07-27 17:52:28.000 208 33513.49 530.46 2285.57 31.74 2014-07-27 17:52:29.000 208 33513.37 530.46 2285.52 31.73 2014-07-27 17:52:30.000 208 33513.41 530.45 2285.61 31.74 2014-07-27 17:52:31.000 208 33513.41 530.47 2285.67 31.74 2014-07-27 17:52:32.000 208 33513.32 530.50 2285.69 31.74 2014-07-27 17:52:33.000 208 33513.42 530.48 2285.71 31.74 2014-07-27 17:52:34.000 208 33513.35 530.50 2285.65 31.74 2014-07-27 17:52:35.000 208 33513.38 530.44 2285.58 31.73 2014-07-27 17:52:36.000 208 33513.34 530.47 2285.68 31.74 2014-07-27 17:52:37.000 208 33513.39 530.48 2285.63 31.74 2014-07-27 17:52:38.000 208 33513.35 530.43 2285.64 31.74 2014-07-27 17:52:39.000 208 33513.36 530.47 2285.71 31.74 2014-07-27 17:52:40.000 208 33513.39 530.45 2285.64 31.74 2014-07-27 17:52:41.000 208 33513.32 530.49 2285.67 31.74 2014-07-27 17:52:42.000 208 33513.38 530.45 2285.69 31.74 2014-07-27 17:52:43.000 208 33513.32 530.44 2285.62 31.74 2014-07-27 17:52:44.000 208 33513.28 530.49 2285.63 31.74 2014-07-27 17:52:45.000 208 33513.34 530.51 2285.59 31.74 2014-07-27 17:52:46.000 208 33513.38 530.45 2285.67 31.74 2014-07-27 17:52:47.000 208 33513.32 530.44 2285.66 31.74 2014-07-27 17:52:48.000 208 33513.32 530.46 2285.64 31.74 2014-07-27 17:52:49.000 208 33513.26 530.46 2285.66 31.74 2014-07-27 17:52:50.000 208 33513.32 530.46 2285.57 31.74 2014-07-27 17:52:51.000 208 33513.34 530.48 2285.71 31.74 2014-07-27 17:52:52.000 208 33513.28 530.46 2285.71 31.74 2014-07-27 17:52:53.000 208 33513.34 530.46 2285.65 31.74 2014-07-27 17:52:54.000 208 33513.31 530.49 2285.61 31.74 2014-07-27 17:52:55.000 208 33513.32 530.52 2285.60 31.73 2014-07-27 17:52:56.000 208 33513.26 530.48 2285.62 31.74 2014-07-27 17:52:57.000 208 33513.25 530.49 2285.66 31.74 2014-07-27 17:52:58.000 208 33513.40 530.50 2285.63 31.74 2014-07-27 17:52:59.000 208 33513.29 530.50 2285.69 31.74 2014-07-27 17:53:00.000 208 33513.21 530.46 2285.64 31.74 2014-07-27 17:53:00.000 208 33513.31 530.48 2285.64 31.74 2014-07-27 17:53:02.000 208 33513.19 530.50 2285.60 31.74 2014-07-27 17:53:03.000 208 33513.26 530.49 2285.51 31.74 2014-07-27 17:53:04.000 208 33513.21 530.51 2285.65 31.74 2014-07-27 17:53:05.000 208 33513.14 530.53 2285.60 31.74 2014-07-27 17:53:06.000 208 33513.21 530.51 2285.61 31.74 2014-07-27 17:53:07.000 208 33513.22 530.54 2285.68 31.74 2014-07-27 17:53:08.000 208 33513.24 530.53 2285.58 31.74 2014-07-27 17:53:09.000 208 33513.15 530.53 2285.60 31.74 2014-07-27 17:53:10.000 208 33513.24 530.51 2285.74 31.74 2014-07-27 17:53:11.000 208 33513.19 530.48 2285.71 31.74 2014-07-27 17:53:12.000 208 33513.18 530.54 2285.62 31.74 2014-07-27 17:53:13.000 208 33513.12 530.52 2285.62 31.74 2014-07-27 17:53:13.000 208 33513.07 530.50 2285.62 31.74 2014-07-27 17:53:15.000 208 33513.09 530.54 2285.75 31.74 2014-07-27 17:53:16.000 208 33513.10 530.56 2285.66 31.74 2014-07-27 17:53:17.000 208 33513.09 530.54 2285.65 31.74 2014-07-27 17:53:18.000 208 33513.12 530.52 2285.73 31.74 2014-07-27 17:53:19.000 208 33513.10 530.59 2285.73 31.74 2014-07-27 17:53:20.000 208 33513.08 530.55 2285.71 31.74 2014-07-27 17:53:21.000 208 33513.12 530.58 2285.65 31.74 2014-07-27 17:53:22.000 208 33513.01 530.62 2285.70 31.74 2014-07-27 17:53:23.000 208 33513.06 530.61 2285.70 31.74 2014-07-27 17:53:24.000 208 33513.04 530.59 2285.63 31.74 2014-07-27 17:53:25.000 208 33512.98 530.58 2285.70 31.74 2014-07-27 17:53:26.000 208 33512.94 530.51 2285.58 31.74 2014-07-27 17:53:27.000 208 33513.11 530.60 2285.67 31.74 2014-07-27 17:53:28.000 208 33512.89 530.58 2285.67 31.74 2014-07-27 17:53:29.000 208 33512.94 530.61 2285.74 31.74 2014-07-27 17:53:30.000 208 33512.94 530.59 2285.61 31.74 2014-07-27 17:53:31.000 208 33512.92 530.62 2285.78 31.74 2014-07-27 17:53:32.000 208 33512.90 530.60 2285.69 31.74 2014-07-27 17:53:33.000 208 33512.91 530.62 2285.78 31.74 2014-07-27 17:53:34.000 208 33513.07 530.59 2285.77 31.74 2014-07-27 17:53:35.000 208 33512.85 530.60 2285.76 31.74 2014-07-27 17:53:36.000 208 33512.93 530.59 2285.70 31.74 2014-07-27 17:53:37.000 208 33512.90 530.62 2285.69 31.74 2014-07-27 17:53:38.000 208 33512.98 530.62 2285.80 31.73 2014-07-27 17:53:39.000 208 33512.88 530.61 2285.65 31.74 2014-07-27 17:53:40.000 208 33512.94 530.58 2285.73 31.74 2014-07-27 17:53:41.000 208 33512.88 530.58 2285.77 31.74 2014-07-27 17:53:42.000 208 33512.89 530.63 2285.80 31.74 2014-07-27 17:53:43.000 208 33512.84 530.59 2285.78 31.74 2014-07-27 17:53:44.000 208 33512.93 530.61 2285.73 31.74 2014-07-27 17:53:45.000 208 33512.81 530.60 2285.78 31.74 2014-07-27 17:53:46.000 208 33513.01 530.62 2285.75 31.74 2014-07-27 17:53:47.000 208 33512.85 530.60 2285.73 31.74 2014-07-27 17:53:48.000 208 33512.86 530.63 2285.78 31.74 2014-07-27 17:53:49.000 208 33512.91 530.61 2285.83 31.74 2014-07-27 17:53:50.000 208 33512.75 530.63 2285.73 31.74 2014-07-27 17:53:51.000 208 33512.74 530.62 2285.80 31.74 2014-07-27 17:53:52.000 208 33512.71 530.63 2285.69 31.74 2014-07-27 17:53:53.000 208 33512.78 530.60 2285.68 31.74 2014-07-27 17:53:54.000 208 33512.79 530.62 2285.80 31.74 2014-07-27 17:53:54.000 208 33512.78 530.67 2285.73 31.74 2014-07-27 17:53:56.000 208 33512.79 530.65 2285.69 31.74 2014-07-27 17:53:57.000 208 33512.76 530.69 2285.78 31.74 2014-07-27 17:53:58.000 208 33512.67 530.65 2285.83 31.74 2014-07-27 17:53:59.000 208 33512.75 530.63 2285.74 31.74 2014-07-27 17:54:00.000 208 33512.75 530.66 2285.73 31.74 2014-07-27 17:54:01.000 208 33512.76 530.67 2285.83 31.74 2014-07-27 17:54:02.000 208 33512.69 530.68 2285.67 31.74 2014-07-27 17:54:03.000 208 33512.69 530.73 2285.76 31.74 2014-07-27 17:54:04.000 208 33512.79 530.68 2285.73 31.74 2014-07-27 17:54:05.000 208 33512.66 530.71 2285.74 31.74 2014-07-27 17:54:06.000 208 33512.67 530.70 2285.77 31.74 2014-07-27 17:54:07.000 208 33512.67 530.68 2285.73 31.74 2014-07-27 17:54:07.000 208 33512.64 530.68 2285.81 31.74 2014-07-27 17:54:09.000 208 33512.62 530.71 2285.73 31.74 2014-07-27 17:54:10.000 208 33512.66 530.71 2285.73 31.74 2014-07-27 17:54:11.000 208 33512.63 530.71 2285.82 31.74 2014-07-27 17:54:12.000 208 33512.57 530.70 2285.78 31.74 2014-07-27 17:54:13.000 208 33512.60 530.71 2285.80 31.74 2014-07-27 17:54:14.000 208 33512.50 530.71 2285.84 31.74 2014-07-27 17:54:15.000 208 33512.60 530.75 2285.79 31.74 2014-07-27 17:54:16.000 208 33512.47 530.77 2285.80 31.74 2014-07-27 17:54:17.000 208 33512.53 530.71 2285.76 31.74 2014-07-27 17:54:18.000 208 33512.47 530.69 2285.86 31.74 2014-07-27 17:54:19.000 208 33512.52 530.73 2285.83 31.74 2014-07-27 17:54:20.000 208 33512.45 530.74 2285.79 31.74 2014-07-27 17:54:21.000 208 33512.49 530.76 2285.82 31.74 2014-07-27 17:54:22.000 208 33512.37 530.79 2285.86 31.74 2014-07-27 17:54:23.000 208 33512.50 530.76 2285.86 31.74 2014-07-27 17:54:24.000 208 33512.44 530.70 2285.81 31.74 2014-07-27 17:54:25.000 208 33512.44 530.76 2285.88 31.74 2014-07-27 17:54:26.000 208 33512.36 530.66 2285.81 31.74 2014-07-27 17:54:27.000 208 33512.47 530.73 2285.90 31.74 2014-07-27 17:54:28.000 208 33512.51 530.75 2285.78 31.74 2014-07-27 17:54:29.000 208 33512.45 530.74 2285.74 31.74 2014-07-27 17:54:30.000 208 33512.37 530.76 2285.81 31.74 2014-07-27 17:54:31.000 208 33512.42 530.78 2285.82 31.74 2014-07-27 17:54:32.000 208 33512.38 530.76 2285.84 31.74 2014-07-27 17:54:33.000 208 33512.28 530.79 2285.86 31.74 2014-07-27 17:54:34.000 208 33512.42 530.77 2285.86 31.74 2014-07-27 17:54:35.000 208 33512.36 530.77 2285.82 31.74 2014-07-27 17:54:36.000 208 33512.40 530.78 2285.83 31.74 2014-07-27 17:54:37.000 208 33512.40 530.81 2285.89 31.74 2014-07-27 17:54:38.000 208 33512.38 530.78 2285.84 31.74 2014-07-27 17:54:39.000 208 33512.39 530.77 2285.86 31.74 2014-07-27 17:54:40.000 208 33512.33 530.79 2285.92 31.74 2014-07-27 17:54:41.000 208 33512.32 530.78 2285.83 31.74 2014-07-27 17:54:42.000 208 33512.33 530.83 2285.80 31.74 2014-07-27 17:54:43.000 208 33512.33 530.78 2285.88 31.74 2014-07-27 17:54:44.000 208 33512.23 530.79 2285.86 31.74 2014-07-27 17:54:45.000 208 33512.21 530.82 2285.80 31.74 2014-07-27 17:54:46.000 208 33512.23 530.84 2285.89 31.74 2014-07-27 17:54:47.000 208 33512.21 530.82 2285.90 31.74 2014-07-27 17:54:48.000 208 33512.21 530.84 2285.90 31.74 2014-07-27 17:54:48.000 208 33512.16 530.84 2285.89 31.74 2014-07-27 17:54:50.000 208 33512.16 530.80 2285.92 31.74 2014-07-27 17:54:51.000 208 33512.11 530.83 2285.93 31.74 2014-07-27 17:54:52.000 208 33512.26 530.86 2285.84 31.74 2014-07-27 17:54:53.000 208 33512.13 530.88 2285.82 31.74 2014-07-27 17:54:54.000 208 33512.19 530.84 2285.91 31.74 2014-07-27 17:54:55.000 208 33512.13 530.85 2285.92 31.74 2014-07-27 17:54:56.000 208 33512.17 530.83 2285.89 31.74 2014-07-27 17:54:57.000 208 33512.14 530.81 2285.87 31.74 2014-07-27 17:54:58.000 208 33512.13 530.87 2285.84 31.74 2014-07-27 17:54:59.000 208 33512.18 530.87 2285.89 31.74 2014-07-27 17:55:00.000 208 33512.14 530.86 2285.85 31.74 2014-07-27 17:55:01.000 208 33512.11 530.87 2285.83 31.74 2014-07-27 17:55:01.000 208 33512.13 530.89 2285.90 31.74 2014-07-27 17:55:03.000 208 33512.13 530.87 2285.89 31.74 2014-07-27 17:55:04.000 208 33512.03 530.84 2285.95 31.74 2014-07-27 17:55:05.000 208 33512.07 530.88 2285.90 31.74 2014-07-27 17:55:06.000 208 33512.05 530.87 2285.98 31.74 2014-07-27 17:55:07.000 208 33512.10 530.84 2285.92 31.74 2014-07-27 17:55:08.000 208 33512.10 530.85 2285.88 31.74 2014-07-27 17:55:09.000 208 33511.98 530.90 2285.92 31.74 2014-07-27 17:55:10.000 208 33512.15 530.88 2286.01 31.74 2014-07-27 17:55:11.000 208 33512.00 530.86 2285.94 31.74 2014-07-27 17:55:12.000 208 33512.04 530.87 2286.02 31.74 2014-07-27 17:55:13.000 208 33512.10 530.90 2285.95 31.74 2014-07-27 17:55:14.000 208 33512.06 530.88 2285.98 31.74 2014-07-27 17:55:15.000 208 33512.00 530.92 2285.90 31.74 2014-07-27 17:55:16.000 208 33512.13 530.90 2285.93 31.74 2014-07-27 17:55:17.000 208 33512.06 530.88 2286.04 31.74 2014-07-27 17:55:18.000 208 33512.04 530.90 2286.07 31.74 2014-07-27 17:55:19.000 208 33512.04 530.93 2285.94 31.74 2014-07-27 17:55:20.000 208 33512.11 530.87 2285.95 31.74 2014-07-27 17:55:21.000 208 33512.15 530.90 2285.98 31.74 2014-07-27 17:55:22.000 208 33512.05 530.86 2285.88 31.74 2014-07-27 17:55:23.000 208 33512.17 530.89 2285.90 31.74 2014-07-27 17:55:24.000 208 33512.11 530.92 2285.98 31.74 2014-07-27 17:55:25.000 208 33512.08 530.89 2285.93 31.74 2014-07-27 17:55:26.000 208 33512.10 530.88 2285.87 31.74 2014-07-27 17:55:27.000 208 33512.04 530.91 2285.88 31.74 2014-07-27 17:55:28.000 208 33512.09 530.91 2285.98 31.74 2014-07-27 17:55:29.000 208 33512.08 530.88 2285.88 31.74 2014-07-27 17:55:30.000 208 33512.09 530.86 2285.85 31.74 2014-07-27 17:55:31.000 208 33512.07 530.91 2285.93 31.74 2014-07-27 17:55:32.000 208 33512.06 530.89 2285.94 31.74 2014-07-27 17:55:33.000 208 33512.04 530.93 2285.92 31.74 2014-07-27 17:55:34.000 208 33512.13 530.92 2285.96 31.74 2014-07-27 17:55:35.000 208 33512.07 530.91 2285.93 31.74 2014-07-27 17:55:36.000 208 33512.13 530.90 2285.83 31.74 2014-07-27 17:55:37.000 208 33512.04 530.93 2285.86 31.74 2014-07-27 17:55:38.000 208 33512.13 530.91 2285.93 31.74 2014-07-27 17:55:39.000 208 33512.04 530.92 2285.91 31.74 2014-07-27 17:55:40.000 208 33511.96 530.94 2285.99 31.74 2014-07-27 17:55:41.000 208 33512.10 530.93 2285.96 31.74 2014-07-27 17:55:42.000 208 33512.07 530.90 2285.98 31.74 2014-07-27 17:55:42.000 208 33512.07 530.91 2286.00 31.74 2014-07-27 17:55:44.000 208 33512.01 530.93 2285.95 31.74 2014-07-27 17:55:45.000 208 33512.04 530.91 2285.95 31.74 2014-07-27 17:55:46.000 208 33512.12 530.89 2285.93 31.74 2014-07-27 17:55:47.000 208 33512.08 530.97 2285.96 31.74 2014-07-27 17:55:48.000 208 33512.11 530.96 2285.93 31.74 2014-07-27 17:55:49.000 208 33512.11 530.96 2285.93 31.74 2014-07-27 17:55:50.000 208 33512.08 530.99 2285.92 31.74 2014-07-27 17:55:51.000 208 33512.15 530.93 2285.95 31.74 2014-07-27 17:55:52.000 208 33512.08 530.93 2285.91 31.74 2014-07-27 17:55:53.000 208 33512.02 530.96 2286.00 31.74 2014-07-27 17:55:54.000 208 33512.11 530.95 2285.96 31.74 2014-07-27 17:55:55.000 208 33512.07 530.92 2285.91 31.74 2014-07-27 17:55:55.000 208 33512.09 530.93 2286.07 31.74 2014-07-27 17:55:57.000 208 33512.03 530.95 2285.80 31.74 2014-07-27 17:55:58.000 208 33512.11 530.96 2286.03 31.74 2014-07-27 17:55:59.000 208 33512.10 530.92 2285.88 31.74 2014-07-27 17:56:00.000 208 33512.00 530.96 2285.95 31.74 2014-07-27 17:56:01.000 208 33512.04 530.95 2285.90 31.74 2014-07-27 17:56:02.000 208 33512.05 530.98 2285.98 31.74 2014-07-27 17:56:03.000 208 33512.06 530.93 2285.94 31.74 2014-07-27 17:56:04.000 208 33512.06 530.93 2285.94 31.74 2014-07-27 17:56:05.000 208 33512.06 530.98 2285.94 31.74 2014-07-27 17:56:06.000 208 33511.97 530.96 2285.92 31.74 2014-07-27 17:56:07.000 208 33512.01 530.99 2285.91 31.74 2014-07-27 17:56:08.000 208 33512.06 530.96 2285.93 31.74 2014-07-27 17:56:09.000 208 33512.07 530.93 2285.95 31.74 2014-07-27 17:56:10.000 208 33511.95 531.00 2285.92 31.74 2014-07-27 17:56:11.000 208 33512.07 530.98 2285.90 31.74 2014-07-27 17:56:12.000 208 33512.01 530.98 2285.91 31.74 2014-07-27 17:56:13.000 208 33512.06 530.96 2285.92 31.74 2014-07-27 17:56:14.000 208 33511.98 530.99 2285.98 31.74 2014-07-27 17:56:15.000 208 33512.00 531.01 2285.93 31.74 2014-07-27 17:56:16.000 208 33511.98 530.99 2285.94 31.74 2014-07-27 17:56:17.000 208 33512.04 531.01 2285.90 31.74 2014-07-27 17:56:18.000 208 33511.97 531.03 2285.96 31.74 2014-07-27 17:56:19.000 208 33512.07 530.99 2285.91 31.74 2014-07-27 17:56:20.000 208 33511.99 530.99 2285.94 31.74 2014-07-27 17:56:21.000 208 33512.06 530.97 2285.92 31.74 2014-07-27 17:56:22.000 208 33512.01 530.98 2285.96 31.74 2014-07-27 17:56:23.000 208 33512.00 531.00 2285.95 31.74 2014-07-27 17:56:24.000 208 33512.01 531.00 2285.90 31.74 2014-07-27 17:56:25.000 208 33512.05 531.04 2285.97 31.74 2014-07-27 17:56:26.000 208 33512.04 531.05 2285.96 31.74 2014-07-27 17:56:27.000 208 33511.97 531.01 2285.95 31.74 2014-07-27 17:56:28.000 208 33512.03 531.02 2285.92 31.74 2014-07-27 17:56:29.000 208 33512.06 531.01 2285.95 31.74 2014-07-27 17:56:30.000 208 33511.95 530.99 2285.93 31.74 2014-07-27 17:56:31.000 208 33511.95 531.02 2285.98 31.74 2014-07-27 17:56:32.000 208 33512.00 531.01 2285.96 31.74 2014-07-27 17:56:33.000 208 33511.92 531.04 2285.92 31.74 2014-07-27 17:56:34.000 208 33511.94 531.01 2285.98 31.74 2014-07-27 17:56:35.000 208 33511.93 531.06 2285.92 31.74 2014-07-27 17:56:36.000 208 33511.88 531.02 2285.93 31.74 2014-07-27 17:56:36.000 208 33511.99 531.06 2285.94 31.74 2014-07-27 17:56:38.000 208 33511.96 531.01 2286.01 31.74 2014-07-27 17:56:39.000 208 33512.00 531.04 2286.02 31.74 2014-07-27 17:56:40.000 208 33511.91 531.07 2285.87 31.74 2014-07-27 17:56:41.000 208 33511.90 531.05 2286.02 31.74 2014-07-27 17:56:42.000 208 33511.92 531.07 2285.98 31.74 2014-07-27 17:56:43.000 208 33511.93 531.08 2285.92 31.74 2014-07-27 17:56:44.000 208 33511.94 531.10 2286.00 31.74 2014-07-27 17:56:45.000 208 33511.84 531.09 2285.89 31.74 2014-07-27 17:56:46.000 208 33511.90 531.09 2285.95 31.74 2014-07-27 17:56:47.000 208 33511.92 531.10 2285.93 31.74 2014-07-27 17:56:48.000 208 33511.86 531.09 2285.91 31.74 2014-07-27 17:56:49.000 208 33511.88 531.08 2285.98 31.74 2014-07-27 17:56:49.000 208 33511.96 531.12 2285.99 31.74 2014-07-27 17:56:51.000 208 33511.86 531.09 2285.98 31.74 2014-07-27 17:56:52.000 208 33511.80 531.13 2285.86 31.74 2014-07-27 17:56:53.000 208 33512.00 531.13 2285.99 31.74 2014-07-27 17:56:54.000 208 33511.86 531.11 2286.00 31.74 2014-07-27 17:56:55.000 208 33511.86 531.15 2286.02 31.74 2014-07-27 17:56:56.000 208 33511.88 531.13 2286.01 31.74 2014-07-27 17:56:57.000 208 33511.80 531.16 2286.02 31.74 2014-07-27 17:56:58.000 208 33511.82 531.15 2286.02 31.74 2014-07-27 17:56:59.000 208 33511.88 531.16 2286.00 31.74 2014-07-27 17:57:00.000 208 33511.79 531.16 2285.98 31.74 2014-07-27 17:57:01.000 208 33511.88 531.13 2286.09 31.74 2014-07-27 17:57:02.000 208 33511.87 531.15 2285.98 31.74 2014-07-27 17:57:03.000 208 33511.94 531.14 2285.98 31.74 2014-07-27 17:57:04.000 208 33511.89 531.14 2285.97 31.74 2014-07-27 17:57:05.000 208 33511.82 531.14 2286.02 31.74 2014-07-27 17:57:06.000 208 33511.80 531.13 2285.95 31.74 2014-07-27 17:57:07.000 208 33511.82 531.11 2285.99 31.74 2014-07-27 17:57:08.000 208 33511.94 531.12 2286.00 31.74 2014-07-27 17:57:09.000 208 33511.71 531.13 2285.99 31.74 2014-07-27 17:57:10.000 208 33511.87 531.15 2285.98 31.74 2014-07-27 17:57:11.000 208 33511.91 531.13 2286.02 31.74 2014-07-27 17:57:12.000 208 33511.92 531.15 2285.95 31.74 2014-07-27 17:57:13.000 208 33511.93 531.16 2285.97 31.74 2014-07-27 17:57:14.000 208 33511.84 531.14 2286.00 31.74 2014-07-27 17:57:15.000 208 33511.93 531.14 2285.93 31.74 2014-07-27 17:57:16.000 208 33511.83 531.13 2286.02 31.74 2014-07-27 17:57:17.000 208 33511.82 531.15 2285.98 31.74 2014-07-27 17:57:18.000 208 33511.82 531.15 2285.99 31.74 2014-07-27 17:57:19.000 208 33511.93 531.12 2285.98 31.74 2014-07-27 17:57:20.000 208 33511.89 531.15 2285.96 31.74 2014-07-27 17:57:21.000 208 33511.79 531.16 2285.90 31.74 2014-07-27 17:57:22.000 208 33511.88 531.15 2286.07 31.74 2014-07-27 17:57:23.000 208 33511.82 531.17 2286.08 31.74 2014-07-27 17:57:24.000 208 33511.87 531.17 2286.11 31.74 2014-07-27 17:57:25.000 208 33511.85 531.13 2286.03 31.74 2014-07-27 17:57:26.000 208 33511.80 531.15 2286.05 31.74 2014-07-27 17:57:27.000 208 33511.85 531.20 2286.00 31.74 2014-07-27 17:57:28.000 208 33511.85 531.16 2285.90 31.74 2014-07-27 17:57:29.000 208 33511.77 531.18 2286.02 31.74 2014-07-27 17:57:30.000 208 33511.79 531.19 2285.96 31.74 2014-07-27 17:57:30.000 208 33511.80 531.17 2285.93 31.74 2014-07-27 17:57:32.000 208 33511.82 531.21 2285.95 31.74 2014-07-27 17:57:33.000 208 33511.85 531.22 2285.99 31.74 2014-07-27 17:57:34.000 208 33511.73 531.23 2286.01 31.74 2014-07-27 17:57:35.000 208 33511.76 531.25 2285.93 31.74 2014-07-27 17:57:36.000 208 33511.83 531.24 2285.99 31.74 2014-07-27 17:57:37.000 208 33511.80 531.23 2286.01 31.74 2014-07-27 17:57:38.000 208 33511.79 531.24 2285.96 31.74 2014-07-27 17:57:39.000 208 33511.80 531.18 2286.03 31.74 2014-07-27 17:57:40.000 208 33511.67 531.18 2286.07 31.74 2014-07-27 17:57:41.000 208 33511.81 531.25 2286.02 31.74 2014-07-27 17:57:42.000 208 33511.77 531.23 2286.03 31.74 2014-07-27 17:57:43.000 208 33511.87 531.25 2285.93 31.74 2014-07-27 17:57:43.000 208 33511.81 531.28 2286.03 31.74 2014-07-27 17:57:45.000 208 33511.79 531.22 2286.07 31.74 2014-07-27 17:57:46.000 208 33511.89 531.22 2286.03 31.74 2014-07-27 17:57:47.000 208 33511.74 531.23 2285.98 31.74 2014-07-27 17:57:48.000 208 33511.78 531.24 2286.01 31.74 2014-07-27 17:57:49.000 208 33511.80 531.26 2285.96 31.74 2014-07-27 17:57:50.000 208 33511.82 531.23 2286.04 31.74 2014-07-27 17:57:51.000 208 33511.80 531.27 2286.08 31.74 2014-07-27 17:57:52.000 208 33511.85 531.25 2286.07 31.74 2014-07-27 17:57:53.000 208 33511.80 531.28 2286.07 31.74 2014-07-27 17:57:54.000 208 33511.79 531.28 2286.02 31.74 2014-07-27 17:57:55.000 208 33511.84 531.25 2286.03 31.74 2014-07-27 17:57:56.000 208 33511.79 531.25 2286.04 31.74 2014-07-27 17:57:57.000 208 33511.73 531.22 2285.96 31.74 2014-07-27 17:57:58.000 208 33511.76 531.27 2286.04 31.74 2014-07-27 17:57:59.000 208 33511.78 531.25 2286.03 31.74 2014-07-27 17:58:00.000 208 33511.77 531.25 2286.07 31.74 2014-07-27 17:58:01.000 208 33511.82 531.30 2286.07 31.74 2014-07-27 17:58:02.000 208 33511.78 531.27 2286.05 31.74 2014-07-27 17:58:03.000 208 33511.80 531.26 2286.03 31.74 2014-07-27 17:58:04.000 208 33511.82 531.30 2286.10 31.74 2014-07-27 17:58:05.000 208 33511.73 531.26 2286.06 31.74 2014-07-27 17:58:06.000 208 33511.74 531.26 2286.08 31.74 2014-07-27 17:58:07.000 208 33511.75 531.34 2286.02 31.74 2014-07-27 17:58:08.000 208 33511.82 531.25 2286.08 31.74 2014-07-27 17:58:09.000 208 33511.84 531.32 2286.11 31.74 2014-07-27 17:58:10.000 208 33511.92 531.31 2286.02 31.74 2014-07-27 17:58:11.000 208 33511.79 531.31 2286.09 31.74 2014-07-27 17:58:12.000 208 33511.89 531.30 2286.11 31.74 2014-07-27 17:58:13.000 208 33511.85 531.27 2286.02 31.74 2014-07-27 17:58:14.000 208 33511.84 531.26 2285.99 31.74 2014-07-27 17:58:15.000 208 33511.77 531.32 2286.08 31.74 2014-07-27 17:58:16.000 208 33511.94 531.28 2285.98 31.74 2014-07-27 17:58:17.000 208 33511.88 531.29 2286.12 31.74 2014-07-27 17:58:18.000 208 33511.85 531.26 2286.07 31.74 2014-07-27 17:58:19.000 208 33511.86 531.28 2286.09 31.74 2014-07-27 17:58:20.000 208 33511.93 531.25 2286.01 31.75 2014-07-27 17:58:21.000 208 33511.98 531.32 2286.05 31.75 2014-07-27 17:58:22.000 208 33511.85 531.30 2286.01 31.74 2014-07-27 17:58:23.000 208 33511.96 531.30 2286.02 31.74 2014-07-27 17:58:24.000 208 33511.91 531.30 2286.02 31.74 2014-07-27 17:58:24.000 208 33511.94 531.33 2286.03 31.74 2014-07-27 17:58:26.000 208 33511.91 531.32 2285.93 31.74 2014-07-27 17:58:27.000 208 33511.82 531.31 2285.99 31.74 2014-07-27 17:58:28.000 208 33511.83 531.32 2285.96 31.74 2014-07-27 17:58:29.000 208 33511.87 531.30 2286.04 31.74 2014-07-27 17:58:30.000 208 33511.86 531.33 2286.09 31.74 2014-07-27 17:58:31.000 208 33511.93 531.32 2285.98 31.74 2014-07-27 17:58:32.000 208 33511.81 531.33 2286.04 31.74 2014-07-27 17:58:33.000 208 33511.86 531.33 2286.01 31.74 2014-07-27 17:58:34.000 208 33511.98 531.33 2286.02 31.75 2014-07-27 17:58:35.000 208 33511.92 531.33 2286.02 31.74 2014-07-27 17:58:36.000 208 33511.85 531.34 2286.02 31.74 2014-07-27 17:58:37.000 208 33511.96 531.34 2286.00 31.74 2014-07-27 17:58:37.000 208 33511.95 531.34 2285.99 31.74 2014-07-27 17:58:39.000 208 33511.91 531.33 2285.98 31.74 2014-07-27 17:58:40.000 208 33511.92 531.34 2285.99 31.74 2014-07-27 17:58:41.000 208 33512.00 531.37 2286.15 31.74 2014-07-27 17:58:42.000 208 33512.01 531.37 2286.09 31.74 2014-07-27 17:58:43.000 208 33512.02 531.36 2286.05 31.74 2014-07-27 17:58:44.000 208 33512.01 531.38 2285.93 31.74 2014-07-27 17:58:45.000 208 33512.03 531.37 2286.02 31.74 2014-07-27 17:58:46.000 208 33511.96 531.38 2285.98 31.74 2014-07-27 17:58:47.000 208 33512.03 531.40 2285.95 31.75 2014-07-27 17:58:48.000 208 33511.94 531.38 2285.92 31.75 2014-07-27 17:58:49.000 208 33512.03 531.38 2286.03 31.74 2014-07-27 17:58:50.000 208 33512.01 531.33 2285.98 31.74 2014-07-27 17:58:51.000 208 33512.01 531.35 2286.03 31.74 2014-07-27 17:58:52.000 208 33511.98 531.37 2286.03 31.75 2014-07-27 17:58:53.000 208 33512.11 531.40 2285.95 31.75 2014-07-27 17:58:54.000 208 33512.11 531.33 2285.98 31.75 2014-07-27 17:58:55.000 208 33512.06 531.37 2286.05 31.75 2014-07-27 17:58:56.000 208 33512.08 531.36 2286.03 31.75 2014-07-27 17:58:57.000 208 33512.08 531.33 2286.00 31.75 2014-07-27 17:58:58.000 208 33512.15 531.33 2286.04 31.75 2014-07-27 17:58:59.000 208 33512.07 531.34 2286.00 31.75 2014-07-27 17:59:00.000 208 33512.16 531.31 2286.01 31.75 2014-07-27 17:59:01.000 208 33512.14 531.39 2286.06 31.75 2014-07-27 17:59:02.000 208 33512.19 531.39 2286.05 31.75 2014-07-27 17:59:03.000 208 33512.14 531.35 2286.04 31.75 2014-07-27 17:59:04.000 208 33512.06 531.39 2286.03 31.75 2014-07-27 17:59:05.000 208 33512.11 531.38 2286.02 31.75 2014-07-27 17:59:06.000 208 33512.16 531.38 2286.03 31.75 2014-07-27 17:59:07.000 208 33512.16 531.34 2286.02 31.75 2014-07-27 17:59:08.000 208 33512.20 531.35 2286.07 31.75 2014-07-27 17:59:09.000 208 33512.20 531.32 2286.02 31.75 2014-07-27 17:59:10.000 208 33512.08 531.37 2285.98 31.75 2014-07-27 17:59:11.000 208 33512.21 531.39 2285.92 31.75 2014-07-27 17:59:12.000 208 33512.17 531.34 2285.90 31.75 2014-07-27 17:59:13.000 208 33512.14 531.35 2286.02 31.75 2014-07-27 17:59:14.000 208 33512.18 531.35 2285.92 31.75 2014-07-27 17:59:15.000 208 33512.25 531.40 2286.06 31.75 2014-07-27 17:59:16.000 208 33512.34 531.43 2286.00 31.75 2014-07-27 17:59:17.000 208 33512.16 531.36 2286.01 31.75 2014-07-27 17:59:18.000 208 33512.22 531.34 2285.97 31.75 2014-07-27 17:59:18.000 208 33512.28 531.34 2285.99 31.75 2014-07-27 17:59:20.000 208 33512.25 531.40 2286.01 31.75 2014-07-27 17:59:21.000 208 33512.24 531.39 2286.00 31.75 2014-07-27 17:59:22.000 208 33512.19 531.36 2285.89 31.75 2014-07-27 17:59:23.000 208 33512.36 531.31 2286.02 31.75 2014-07-27 17:59:24.000 208 33512.35 531.36 2285.96 31.75 2014-07-27 17:59:25.000 208 33512.23 531.36 2285.93 31.75 2014-07-27 17:59:26.000 208 33512.39 531.36 2285.99 31.75 2014-07-27 17:59:27.000 208 33512.37 531.37 2285.99 31.75 2014-07-27 17:59:28.000 208 33512.31 531.36 2285.96 31.75 2014-07-27 17:59:29.000 208 33512.29 531.35 2286.03 31.75 2014-07-27 17:59:30.000 208 33512.32 531.34 2286.02 31.75 2014-07-27 17:59:31.000 208 33512.38 531.34 2285.95 31.75 2014-07-27 17:59:31.000 208 33512.38 531.29 2285.88 31.75 2014-07-27 17:59:33.000 208 33512.41 531.34 2285.92 31.75 2014-07-27 17:59:34.000 208 33512.36 531.35 2285.90 31.75 2014-07-27 17:59:35.000 208 33512.52 531.36 2285.96 31.75 2014-07-27 17:59:36.000 208 33512.35 531.37 2285.95 31.75 2014-07-27 17:59:37.000 208 33512.37 531.38 2285.99 31.75 2014-07-27 17:59:38.000 208 33512.41 531.36 2285.98 31.75 2014-07-27 17:59:39.000 208 33512.43 531.33 2285.98 31.75 2014-07-27 17:59:40.000 208 33512.44 531.32 2285.97 31.75 2014-07-27 17:59:41.000 208 33512.53 531.35 2285.90 31.75 2014-07-27 17:59:42.000 208 33512.47 531.32 2285.93 31.75 2014-07-27 17:59:43.000 208 33512.46 531.32 2285.97 31.75 2014-07-27 17:59:44.000 208 33512.48 531.29 2285.96 31.75 2014-07-27 17:59:45.000 208 33512.54 531.31 2285.97 31.75 2014-07-27 17:59:46.000 208 33512.41 531.35 2285.93 31.75 2014-07-27 17:59:47.000 208 33512.53 531.27 2285.93 31.75 2014-07-27 17:59:48.000 208 33512.56 531.27 2285.93 31.75 2014-07-27 17:59:49.000 208 33512.51 531.30 2285.87 31.75 2014-07-27 17:59:50.000 208 33512.52 531.31 2285.97 31.75 2014-07-27 17:59:51.000 208 33512.57 531.35 2285.95 31.75 2014-07-27 17:59:52.000 208 33512.59 531.31 2285.97 31.75 2014-07-27 17:59:53.000 208 33512.60 531.33 2285.97 31.75 2014-07-27 17:59:54.000 208 33512.63 531.35 2285.89 31.75 2014-07-27 17:59:55.000 208 33512.66 531.30 2285.92 31.75 2014-07-27 17:59:56.000 208 33512.63 531.31 2285.89 31.75 2014-07-27 17:59:57.000 208 33512.68 531.31 2285.86 31.75 2014-07-27 17:59:58.000 208 33512.70 531.29 2285.87 31.75 2014-07-27 17:59:59.000 208 33512.60 531.29 2285.90 31.75 2014-07-27 18:00:00.000 208 33512.66 531.24 2285.82 31.75 2014-07-27 18:00:01.000 208 33512.67 531.25 2285.83 31.75 2014-07-27 18:00:02.000 208 33512.76 531.30 2285.89 31.75 2014-07-27 18:00:03.000 208 33512.76 531.29 2285.89 31.75 2014-07-27 18:00:04.000 208 33512.64 531.27 2285.86 31.75 2014-07-27 18:00:05.000 208 33512.84 531.25 2285.92 31.75 2014-07-27 18:00:06.000 208 33512.74 531.26 2285.84 31.75 2014-07-27 18:00:07.000 208 33512.74 531.31 2285.82 31.75 2014-07-27 18:00:08.000 208 33512.84 531.28 2285.79 31.75 2014-07-27 18:00:09.000 208 33512.75 531.29 2285.88 31.75 2014-07-27 18:00:10.000 208 33512.85 531.28 2285.79 31.75 2014-07-27 18:00:11.000 208 33512.85 531.28 2285.94 31.75 2014-07-27 18:00:12.000 208 33512.84 531.28 2285.94 31.75 2014-07-27 18:00:12.000 208 33512.89 531.28 2285.83 31.75 2014-07-27 18:00:14.000 208 33512.86 531.27 2285.89 31.75 2014-07-27 18:00:15.000 208 33512.85 531.27 2285.84 31.75 2014-07-27 18:00:16.000 208 33512.85 531.32 2285.82 31.75 2014-07-27 18:00:17.000 208 33512.91 531.26 2285.88 31.75 2014-07-27 18:00:18.000 208 33512.86 531.25 2285.82 31.75 2014-07-27 18:00:19.000 208 33512.82 531.25 2285.79 31.75 2014-07-27 18:00:20.000 208 33512.83 531.26 2285.85 31.75 2014-07-27 18:00:21.000 208 33512.87 531.26 2285.74 31.75 2014-07-27 18:00:22.000 208 33512.78 531.27 2285.85 31.75 2014-07-27 18:00:23.000 208 33513.00 531.26 2285.77 31.75 2014-07-27 18:00:24.000 208 33512.89 531.26 2285.80 31.75 2014-07-27 18:00:25.000 208 33512.96 531.30 2285.80 31.75 2014-07-27 18:00:25.000 208 33512.94 531.26 2285.83 31.75 2014-07-27 18:00:27.000 208 33512.89 531.25 2285.76 31.75 2014-07-27 18:00:28.000 208 33512.91 531.33 2285.86 31.75 2014-07-27 18:00:29.000 208 33512.88 531.21 2285.83 31.75 2014-07-27 18:00:30.000 208 33512.94 531.23 2285.89 31.75 2014-07-27 18:00:31.000 208 33512.95 531.24 2285.90 31.75 2014-07-27 18:00:32.000 208 33512.96 531.27 2285.88 31.75 2014-07-27 18:00:33.000 208 33512.91 531.26 2285.85 31.75 2014-07-27 18:00:34.000 208 33512.96 531.26 2285.89 31.75 2014-07-27 18:00:35.000 208 33512.89 531.20 2285.90 31.75 2014-07-27 18:00:36.000 208 33512.89 531.24 2285.87 31.75 2014-07-27 18:00:37.000 208 33512.99 531.25 2285.91 31.75 2014-07-27 18:00:38.000 208 33512.94 531.20 2285.78 31.75 2014-07-27 18:00:39.000 208 33513.03 531.22 2285.82 31.75 2014-07-27 18:00:40.000 208 33513.01 531.18 2285.85 31.75 2014-07-27 18:00:41.000 208 33512.96 531.19 2285.86 31.75 2014-07-27 18:00:42.000 208 33513.04 531.15 2285.81 31.75 2014-07-27 18:00:43.000 208 33513.12 531.20 2285.84 31.75 2014-07-27 18:00:44.000 208 33513.12 531.19 2285.89 31.75 2014-07-27 18:00:45.000 208 33513.09 531.20 2285.89 31.75 2014-07-27 18:00:46.000 208 33512.94 531.19 2285.87 31.75 2014-07-27 18:00:47.000 208 33513.14 531.21 2285.79 31.75 2014-07-27 18:00:48.000 208 33513.08 531.19 2285.84 31.75 2014-07-27 18:00:49.000 208 33513.10 531.21 2285.89 31.75 2014-07-27 18:00:50.000 208 33513.13 531.15 2285.88 31.75 2014-07-27 18:00:51.000 208 33513.09 531.19 2285.83 31.75 2014-07-27 18:00:52.000 208 33513.16 531.20 2285.93 31.75 2014-07-27 18:00:53.000 208 33513.19 531.17 2285.78 31.75 2014-07-27 18:00:54.000 208 33513.10 531.14 2285.78 31.75 2014-07-27 18:00:55.000 208 33513.26 531.14 2285.83 31.75 2014-07-27 18:00:56.000 208 33513.18 531.12 2285.78 31.75 2014-07-27 18:00:57.000 208 33513.27 531.16 2285.78 31.75 2014-07-27 18:00:58.000 208 33513.22 531.18 2285.80 31.75 2014-07-27 18:00:59.000 208 33513.20 531.15 2285.78 31.75 2014-07-27 18:01:00.000 208 33513.28 531.15 2285.82 31.75 2014-07-27 18:01:01.000 208 33513.25 531.15 2285.83 31.75 2014-07-27 18:01:02.000 208 33513.28 531.12 2285.84 31.75 2014-07-27 18:01:03.000 208 33513.15 531.12 2285.84 31.75 2014-07-27 18:01:04.000 208 33513.30 531.12 2285.86 31.75 2014-07-27 18:01:05.000 208 33513.24 531.13 2285.76 31.75 2014-07-27 18:01:06.000 208 33513.27 531.13 2285.78 31.75 2014-07-27 18:01:06.000 208 33513.28 531.11 2285.87 31.75 2014-07-27 18:01:08.000 208 33513.32 531.12 2285.86 31.75 2014-07-27 18:01:09.000 208 33513.22 531.07 2285.88 31.75 2014-07-27 18:01:10.000 208 33513.28 531.10 2285.86 31.75 2014-07-27 18:01:11.000 208 33513.38 531.11 2285.85 31.75 2014-07-27 18:01:12.000 208 33513.31 531.08 2285.78 31.75 2014-07-27 18:01:13.000 208 33513.33 531.08 2285.84 31.75 2014-07-27 18:01:14.000 208 33513.40 531.06 2285.83 31.75 2014-07-27 18:01:15.000 208 33513.37 531.05 2285.75 31.75 2014-07-27 18:01:16.000 208 33513.40 531.04 2285.90 31.75 2014-07-27 18:01:17.000 208 33513.38 531.08 2285.80 31.75 2014-07-27 18:01:18.000 208 33513.37 531.06 2285.78 31.75 2014-07-27 18:01:19.000 208 33513.44 531.09 2285.82 31.75 2014-07-27 18:01:19.000 208 33513.42 531.08 2285.80 31.75 2014-07-27 18:01:21.000 208 33513.45 531.06 2285.78 31.75 2014-07-27 18:01:22.000 208 33513.41 531.02 2285.73 31.75 2014-07-27 18:01:23.000 208 33513.40 531.06 2285.80 31.75 2014-07-27 18:01:24.000 208 33513.42 531.05 2285.76 31.75 2014-07-27 18:01:25.000 208 33513.42 531.06 2285.88 31.75 2014-07-27 18:01:26.000 208 33513.43 531.06 2285.82 31.75 2014-07-27 18:01:27.000 208 33513.37 530.97 2285.80 31.75 2014-07-27 18:01:28.000 208 33513.54 531.02 2285.79 31.75 2014-07-27 18:01:29.000 208 33513.43 530.99 2285.77 31.75 2014-07-27 18:01:30.000 208 33513.37 531.01 2285.78 31.75 2014-07-27 18:01:31.000 208 33513.48 531.01 2285.80 31.75 2014-07-27 18:01:32.000 208 33513.44 530.99 2285.74 31.75 2014-07-27 18:01:33.000 208 33513.49 531.00 2285.78 31.75 2014-07-27 18:01:34.000 208 33513.42 530.97 2285.80 31.75 2014-07-27 18:01:35.000 208 33513.58 530.99 2285.75 31.75 2014-07-27 18:01:36.000 208 33513.54 530.97 2285.73 31.75 2014-07-27 18:01:37.000 208 33513.53 530.93 2285.68 31.75 2014-07-27 18:01:38.000 208 33513.53 530.97 2285.81 31.75 2014-07-27 18:01:39.000 208 33513.53 530.99 2285.78 31.75 2014-07-27 18:01:40.000 208 33513.53 530.93 2285.77 31.75 2014-07-27 18:01:41.000 208 33513.57 530.97 2285.76 31.75 2014-07-27 18:01:42.000 208 33513.56 530.94 2285.76 31.75 2014-07-27 18:01:43.000 208 33513.62 530.95 2285.85 31.75 2014-07-27 18:01:44.000 208 33513.62 530.92 2285.73 31.75 2014-07-27 18:01:45.000 208 33513.56 530.95 2285.80 31.75 2014-07-27 18:01:46.000 208 33513.62 530.88 2285.80 31.75 2014-07-27 18:01:47.000 208 33513.60 530.85 2285.76 31.75 2014-07-27 18:01:48.000 208 33513.59 530.86 2285.74 31.75 2014-07-27 18:01:49.000 208 33513.63 530.92 2285.73 31.75 2014-07-27 18:01:50.000 208 33513.61 530.88 2285.74 31.75 2014-07-27 18:01:51.000 208 33513.62 530.92 2285.74 31.75 2014-07-27 18:01:52.000 208 33513.59 530.86 2285.71 31.75 2014-07-27 18:01:53.000 208 33513.65 530.85 2285.80 31.75 2014-07-27 18:01:54.000 208 33513.63 530.85 2285.77 31.75 2014-07-27 18:01:55.000 208 33513.72 530.87 2285.70 31.75 2014-07-27 18:01:56.000 208 33513.68 530.83 2285.74 31.75 2014-07-27 18:01:57.000 208 33513.67 530.86 2285.73 31.75 2014-07-27 18:01:58.000 208 33513.72 530.90 2285.68 31.75 2014-07-27 18:01:59.000 208 33513.78 530.86 2285.74 31.75 2014-07-27 18:02:00.000 208 33513.69 530.85 2285.77 31.75 2014-07-27 18:02:00.000 208 33513.75 530.79 2285.73 31.75 2014-07-27 18:02:02.000 208 33513.75 530.81 2285.76 31.75 2014-07-27 18:02:03.000 208 33513.77 530.82 2285.73 31.75 2014-07-27 18:02:04.000 208 33513.66 530.82 2285.73 31.75 2014-07-27 18:02:05.000 208 33513.79 530.85 2285.69 31.75 2014-07-27 18:02:06.000 208 33513.78 530.86 2285.72 31.75 2014-07-27 18:02:07.000 208 33513.78 530.85 2285.77 31.75 2014-07-27 18:02:08.000 208 33513.71 530.80 2285.72 31.75 2014-07-27 18:02:09.000 208 33513.77 530.79 2285.74 31.75 2014-07-27 18:02:10.000 208 33513.82 530.85 2285.62 31.75 2014-07-27 18:02:11.000 208 33513.68 530.81 2285.70 31.75 2014-07-27 18:02:12.000 208 33513.65 530.81 2285.73 31.75 2014-07-27 18:02:13.000 208 33513.83 530.78 2285.71 31.75 2014-07-27 18:02:13.000 208 33513.79 530.79 2285.74 31.75 2014-07-27 18:02:15.000 208 33513.80 530.80 2285.67 31.75 2014-07-27 18:02:16.000 208 33513.77 530.76 2285.70 31.75 2014-07-27 18:02:17.000 208 33513.86 530.77 2285.73 31.75 2014-07-27 18:02:18.000 208 33513.76 530.73 2285.67 31.75 2014-07-27 18:02:19.000 208 33513.78 530.79 2285.67 31.75 2014-07-27 18:02:20.000 208 33513.86 530.78 2285.65 31.75 2014-07-27 18:02:21.000 208 33513.94 530.76 2285.67 31.75 2014-07-27 18:02:22.000 208 33513.76 530.77 2285.68 31.75 2014-07-27 18:02:23.000 208 33513.74 530.74 2285.63 31.75 2014-07-27 18:02:24.000 208 33513.69 530.73 2285.62 31.75 2014-07-27 18:02:25.000 208 33513.80 530.74 2285.71 31.75 2014-07-27 18:02:26.000 208 33513.73 530.74 2285.65 31.75 2014-07-27 18:02:27.000 208 33513.78 530.72 2285.79 31.75 2014-07-27 18:02:28.000 208 33513.80 530.72 2285.66 31.75 2014-07-27 18:02:29.000 208 33513.85 530.71 2285.79 31.75 2014-07-27 18:02:30.000 208 33513.80 530.74 2285.69 31.75 2014-07-27 18:02:31.000 208 33513.76 530.71 2285.73 31.75 2014-07-27 18:02:32.000 208 33513.81 530.70 2285.71 31.75 2014-07-27 18:02:33.000 208 33513.75 530.74 2285.71 31.75 2014-07-27 18:02:34.000 208 33513.71 530.70 2285.68 31.75 2014-07-27 18:02:35.000 208 33513.75 530.74 2285.68 31.75 2014-07-27 18:02:36.000 208 33513.75 530.71 2285.75 31.75 2014-07-27 18:02:37.000 208 33513.79 530.68 2285.80 31.75 2014-07-27 18:02:38.000 208 33513.78 530.68 2285.65 31.75 2014-07-27 18:02:39.000 208 33513.85 530.64 2285.73 31.75 2014-07-27 18:02:40.000 208 33513.87 530.67 2285.70 31.75 2014-07-27 18:02:41.000 208 33513.78 530.64 2285.73 31.75 2014-07-27 18:02:42.000 208 33513.76 530.63 2285.73 31.75 2014-07-27 18:02:43.000 208 33513.82 530.65 2285.68 31.75 2014-07-27 18:02:44.000 208 33513.79 530.64 2285.71 31.75 2014-07-27 18:02:45.000 208 33513.79 530.60 2285.69 31.75 2014-07-27 18:02:46.000 208 33513.86 530.62 2285.78 31.75 2014-07-27 18:02:47.000 208 33513.90 530.60 2285.69 31.75 2014-07-27 18:02:48.000 208 33513.88 530.58 2285.68 31.75 2014-07-27 18:02:49.000 208 33513.87 530.58 2285.70 31.75 2014-07-27 18:02:50.000 208 33513.82 530.60 2285.69 31.75 2014-07-27 18:02:51.000 208 33513.74 530.63 2285.73 31.75 2014-07-27 18:02:52.000 208 33513.82 530.58 2285.77 31.75 2014-07-27 18:02:53.000 208 33513.84 530.58 2285.64 31.75 2014-07-27 18:02:54.000 208 33513.79 530.58 2285.68 31.75 2014-07-27 18:02:54.000 208 33513.90 530.55 2285.64 31.75 2014-07-27 18:02:56.000 208 33513.79 530.58 2285.61 31.75 2014-07-27 18:02:57.000 208 33513.82 530.57 2285.74 31.75 2014-07-27 18:02:58.000 208 33513.78 530.56 2285.65 31.75 2014-07-27 18:02:59.000 208 33513.90 530.60 2285.72 31.75 2014-07-27 18:03:00.000 208 33513.82 530.53 2285.71 31.75 2014-07-27 18:03:01.000 208 33513.87 530.54 2285.67 31.75 2014-07-27 18:03:02.000 208 33513.87 530.57 2285.68 31.75 2014-07-27 18:03:03.000 208 33513.76 530.60 2285.68 31.75 2014-07-27 18:03:04.000 208 33513.79 530.53 2285.61 31.75 2014-07-27 18:03:05.000 208 33513.88 530.53 2285.64 31.75 2014-07-27 18:03:06.000 208 33513.87 530.52 2285.69 31.75 2014-07-27 18:03:07.000 208 33513.87 530.53 2285.74 31.75 2014-07-27 18:03:07.000 208 33513.82 530.51 2285.67 31.75 2014-07-27 18:03:09.000 208 33513.75 530.52 2285.67 31.75 2014-07-27 18:03:10.000 208 33513.88 530.49 2285.67 31.75 2014-07-27 18:03:11.000 208 33513.81 530.50 2285.74 31.75 2014-07-27 18:03:12.000 208 33513.76 530.53 2285.69 31.75 2014-07-27 18:03:13.000 208 33513.84 530.48 2285.64 31.75 2014-07-27 18:03:14.000 208 33513.84 530.43 2285.65 31.75 2014-07-27 18:03:15.000 208 33513.81 530.46 2285.69 31.75 2014-07-27 18:03:16.000 208 33513.98 530.46 2285.70 31.75 2014-07-27 18:03:17.000 208 33513.86 530.47 2285.65 31.75 2014-07-27 18:03:18.000 208 33513.84 530.49 2285.58 31.75 2014-07-27 18:03:19.000 208 33513.86 530.43 2285.60 31.75 2014-07-27 18:03:20.000 208 33513.87 530.45 2285.62 31.75 2014-07-27 18:03:21.000 208 33513.79 530.44 2285.69 31.75 2014-07-27 18:03:22.000 208 33513.81 530.45 2285.62 31.75 2014-07-27 18:03:23.000 208 33513.83 530.42 2285.67 31.75 2014-07-27 18:03:24.000 208 33513.79 530.42 2285.62 31.75 2014-07-27 18:03:25.000 208 33513.81 530.41 2285.66 31.75 2014-07-27 18:03:26.000 208 33513.85 530.42 2285.67 31.75 2014-07-27 18:03:27.000 208 33513.72 530.39 2285.77 31.75 2014-07-27 18:03:28.000 208 33513.72 530.46 2285.65 31.75 2014-07-27 18:03:29.000 208 33513.88 530.46 2285.66 31.75 2014-07-27 18:03:30.000 208 33513.68 530.44 2285.68 31.75 2014-07-27 18:03:31.000 208 33513.68 530.40 2285.66 31.75 2014-07-27 18:03:32.000 208 33513.65 530.41 2285.70 31.75 2014-07-27 18:03:33.000 208 33513.64 530.41 2285.68 31.75 2014-07-27 18:03:34.000 208 33513.63 530.43 2285.70 31.75 2014-07-27 18:03:35.000 208 33513.59 530.44 2285.62 31.75 2014-07-27 18:03:36.000 208 33513.60 530.44 2285.64 31.75 2014-07-27 18:03:37.000 208 33513.56 530.40 2285.72 31.75 2014-07-27 18:03:38.000 208 33513.56 530.39 2285.68 31.75 2014-07-27 18:03:39.000 208 33513.51 530.38 2285.67 31.75 2014-07-27 18:03:40.000 208 33513.60 530.41 2285.65 31.75 2014-07-27 18:03:41.000 208 33513.43 530.46 2285.69 31.75 2014-07-27 18:03:42.000 208 33513.50 530.44 2285.67 31.75 2014-07-27 18:03:43.000 208 33513.46 530.39 2285.73 31.75 2014-07-27 18:03:44.000 208 33513.43 530.39 2285.73 31.75 2014-07-27 18:03:45.000 208 33513.41 530.35 2285.79 31.75 2014-07-27 18:03:46.000 208 33513.39 530.41 2285.75 31.75 2014-07-27 18:03:47.000 208 33513.40 530.40 2285.70 31.75 2014-07-27 18:03:48.000 208 33513.49 530.36 2285.73 31.75 2014-07-27 18:03:48.000 208 33513.39 530.36 2285.76 31.75 2014-07-27 18:03:50.000 208 33513.39 530.38 2285.70 31.75 2014-07-27 18:03:51.000 208 33513.38 530.39 2285.77 31.75 2014-07-27 18:03:52.000 208 33513.35 530.35 2285.76 31.75 2014-07-27 18:03:53.000 208 33513.26 530.35 2285.83 31.75 2014-07-27 18:03:54.000 208 33513.37 530.34 2285.71 31.75 2014-07-27 18:03:55.000 208 33513.31 530.37 2285.78 31.75 2014-07-27 18:03:56.000 208 33513.32 530.31 2285.77 31.75 2014-07-27 18:03:57.000 208 33513.34 530.35 2285.80 31.75 2014-07-27 18:03:58.000 208 33513.28 530.35 2285.81 31.75 2014-07-27 18:03:59.000 208 33513.29 530.36 2285.80 31.75 2014-07-27 18:04:00.000 208 33513.14 530.33 2285.78 31.75 2014-07-27 18:04:01.000 208 33513.26 530.31 2285.77 31.75 2014-07-27 18:04:01.000 208 33513.14 530.31 2285.75 31.75 2014-07-27 18:04:03.000 208 33513.11 530.27 2285.76 31.75 2014-07-27 18:04:04.000 208 33513.10 530.29 2285.71 31.75 2014-07-27 18:04:05.000 208 33513.30 530.31 2285.87 31.75 2014-07-27 18:04:06.000 208 33513.17 530.26 2285.82 31.75 2014-07-27 18:04:07.000 208 33513.14 530.28 2285.82 31.75 2014-07-27 18:04:08.000 208 33513.18 530.27 2285.76 31.75 2014-07-27 18:04:09.000 208 33513.14 530.24 2285.78 31.75 2014-07-27 18:04:10.000 208 33513.04 530.29 2285.81 31.75 2014-07-27 18:04:11.000 208 33513.09 530.26 2285.74 31.75 2014-07-27 18:04:12.000 208 33513.14 530.25 2285.71 31.75 2014-07-27 18:04:13.000 208 33513.10 530.30 2285.82 31.75 2014-07-27 18:04:14.000 208 33513.06 530.29 2285.81 31.75 2014-07-27 18:04:15.000 208 33513.04 530.32 2285.74 31.75 2014-07-27 18:04:16.000 208 33512.96 530.27 2285.86 31.75 2014-07-27 18:04:17.000 208 33513.14 530.27 2285.89 31.75 2014-07-27 18:04:18.000 208 33513.06 530.23 2285.76 31.75 2014-07-27 18:04:19.000 208 33513.05 530.23 2285.81 31.75 2014-07-27 18:04:20.000 208 33512.99 530.22 2285.84 31.75 2014-07-27 18:04:21.000 208 33512.99 530.23 2285.79 31.75 2014-07-27 18:04:22.000 208 33512.94 530.21 2285.76 31.75 2014-07-27 18:04:23.000 208 33513.06 530.20 2285.88 31.75 2014-07-27 18:04:24.000 208 33512.97 530.23 2285.81 31.75 2014-07-27 18:04:25.000 208 33512.93 530.22 2285.82 31.75 2014-07-27 18:04:26.000 208 33513.02 530.22 2285.77 31.75 2014-07-27 18:04:27.000 208 33512.96 530.21 2285.80 31.75 2014-07-27 18:04:28.000 208 33512.99 530.21 2285.83 31.75 2014-07-27 18:04:29.000 208 33513.00 530.23 2285.88 31.75 2014-07-27 18:04:30.000 208 33512.96 530.19 2285.92 31.75 2014-07-27 18:04:31.000 208 33512.90 530.23 2285.84 31.75 2014-07-27 18:04:32.000 208 33512.95 530.23 2285.80 31.75 2014-07-27 18:04:33.000 208 33512.88 530.19 2285.80 31.75 2014-07-27 18:04:34.000 208 33512.91 530.24 2285.90 31.75 2014-07-27 18:04:35.000 208 33512.88 530.20 2285.80 31.75 2014-07-27 18:04:36.000 208 33512.82 530.18 2285.74 31.75 2014-07-27 18:04:37.000 208 33512.87 530.22 2285.83 31.75 2014-07-27 18:04:38.000 208 33512.91 530.21 2285.83 31.75 2014-07-27 18:04:39.000 208 33512.81 530.16 2285.88 31.75 2014-07-27 18:04:40.000 208 33512.83 530.22 2285.80 31.75 2014-07-27 18:04:41.000 208 33512.88 530.20 2285.85 31.75 2014-07-27 18:04:42.000 208 33512.76 530.21 2285.93 31.75 2014-07-27 18:04:42.000 208 33512.86 530.12 2285.95 31.75 2014-07-27 18:04:44.000 208 33512.79 530.19 2285.92 31.75 2014-07-27 18:04:45.000 208 33512.84 530.17 2285.80 31.75 2014-07-27 18:04:46.000 208 33512.85 530.14 2285.82 31.75 2014-07-27 18:04:47.000 208 33512.80 530.17 2285.91 31.75 2014-07-27 18:04:48.000 208 33512.73 530.12 2285.86 31.75 2014-07-27 18:04:49.000 208 33512.76 530.13 2285.84 31.75 2014-07-27 18:04:50.000 208 33512.72 530.13 2285.86 31.75 2014-07-27 18:04:51.000 208 33512.77 530.12 2285.90 31.75 2014-07-27 18:04:52.000 208 33512.81 530.12 2285.83 31.75 2014-07-27 18:04:53.000 208 33512.81 530.11 2285.84 31.75 2014-07-27 18:04:54.000 208 33512.82 530.10 2285.87 31.75 2014-07-27 18:04:55.000 208 33512.81 530.13 2285.86 31.75 2014-07-27 18:04:55.000 208 33512.77 530.12 2285.90 31.75 2014-07-27 18:04:57.000 208 33512.68 530.15 2285.90 31.75 2014-07-27 18:04:58.000 208 33512.82 530.12 2285.87 31.75 2014-07-27 18:04:59.000 208 33512.78 530.12 2285.88 31.75 2014-07-27 18:05:00.000 208 33512.73 530.10 2285.88 31.75 2014-07-27 18:05:01.000 208 33512.75 530.09 2285.84 31.75 2014-07-27 18:05:02.000 208 33512.66 530.06 2285.90 31.75 2014-07-27 18:05:03.000 208 33512.76 530.09 2285.91 31.75 2014-07-27 18:05:04.000 208 33512.81 530.06 2285.88 31.75 2014-07-27 18:05:05.000 208 33512.71 530.04 2285.84 31.75 2014-07-27 18:05:06.000 208 33512.77 530.04 2285.84 31.75 2014-07-27 18:05:07.000 208 33512.73 530.06 2285.87 31.75 2014-07-27 18:05:08.000 208 33512.78 530.03 2285.87 31.75 2014-07-27 18:05:09.000 208 33512.75 530.06 2285.95 31.75 2014-07-27 18:05:10.000 208 33512.67 530.05 2285.85 31.75 2014-07-27 18:05:11.000 208 33512.70 530.02 2285.86 31.75 2014-07-27 18:05:12.000 208 33512.70 530.03 2285.92 31.75 2014-07-27 18:05:13.000 208 33512.76 530.03 2285.89 31.75 2014-07-27 18:05:14.000 208 33512.78 530.04 2285.91 31.75 2014-07-27 18:05:15.000 208 33512.76 530.01 2285.93 31.75 2014-07-27 18:05:16.000 208 33512.68 530.03 2285.87 31.75 2014-07-27 18:05:17.000 208 33512.69 530.00 2285.92 31.75 2014-07-27 18:05:18.000 208 33512.69 530.01 2285.90 31.75 2014-07-27 18:05:19.000 208 33512.68 530.03 2285.88 31.75 2014-07-27 18:05:20.000 208 33512.61 529.99 2285.99 31.75 2014-07-27 18:05:21.000 208 33512.66 530.02 2285.95 31.75 2014-07-27 18:05:22.000 208 33512.60 530.04 2285.88 31.75 2014-07-27 18:05:23.000 208 33512.60 530.00 2285.96 31.75 2014-07-27 18:05:24.000 208 33512.62 529.97 2285.90 31.75 2014-07-27 18:05:25.000 208 33512.60 529.99 2285.90 31.75 2014-07-27 18:05:26.000 208 33512.63 529.95 2285.97 31.75 2014-07-27 18:05:27.000 208 33512.61 529.97 2285.92 31.75 2014-07-27 18:05:28.000 208 33512.61 530.02 2285.96 31.75 2014-07-27 18:05:29.000 208 33512.65 529.98 2285.95 31.75 2014-07-27 18:05:30.000 208 33512.49 529.94 2285.84 31.75 2014-07-27 18:05:31.000 208 33512.59 529.99 2285.90 31.75 2014-07-27 18:05:32.000 208 33512.56 529.95 2285.93 31.75 2014-07-27 18:05:33.000 208 33512.51 529.96 2285.89 31.75 2014-07-27 18:05:34.000 208 33512.56 529.96 2285.93 31.75 2014-07-27 18:05:35.000 208 33512.59 529.94 2285.91 31.75 2014-07-27 18:05:36.000 208 33512.57 529.91 2285.95 31.75 2014-07-27 18:05:36.000 208 33512.56 529.92 2285.96 31.75 2014-07-27 18:05:38.000 208 33512.61 529.96 2286.02 31.75 2014-07-27 18:05:39.000 208 33512.61 529.95 2285.90 31.75 2014-07-27 18:05:40.000 208 33512.53 529.90 2285.93 31.75 2014-07-27 18:05:41.000 208 33512.48 529.92 2285.91 31.75 2014-07-27 18:05:42.000 208 33512.51 529.88 2285.88 31.75 2014-07-27 18:05:43.000 208 33512.56 529.92 2286.00 31.75 2014-07-27 18:05:44.000 208 33512.58 529.89 2285.91 31.75 2014-07-27 18:05:45.000 208 33512.70 529.89 2285.92 31.75 2014-07-27 18:05:46.000 208 33512.56 529.90 2285.90 31.75 2014-07-27 18:05:47.000 208 33512.62 529.90 2286.02 31.75 2014-07-27 18:05:48.000 208 33512.55 529.89 2286.01 31.75 2014-07-27 18:05:49.000 208 33512.56 529.87 2285.82 31.75 2014-07-27 18:05:49.000 208 33512.57 529.85 2285.92 31.75 2014-07-27 18:05:51.000 208 33512.57 529.87 2286.02 31.75 2014-07-27 18:05:52.000 208 33512.57 529.86 2285.86 31.75 2014-07-27 18:05:53.000 208 33512.55 529.84 2285.88 31.75 2014-07-27 18:05:54.000 208 33512.57 529.84 2285.92 31.75 2014-07-27 18:05:55.000 208 33512.60 529.82 2285.96 31.75 2014-07-27 18:05:56.000 208 33512.64 529.80 2285.96 31.75 2014-07-27 18:05:57.000 208 33512.66 529.82 2285.88 31.75 2014-07-27 18:05:58.000 208 33512.65 529.78 2285.91 31.75 2014-07-27 18:05:59.000 208 33512.61 529.79 2285.95 31.75 2014-07-27 18:06:00.000 208 33512.63 529.77 2285.93 31.75 2014-07-27 18:06:01.000 208 33512.61 529.84 2285.87 31.75 2014-07-27 18:06:02.000 208 33512.68 529.83 2285.92 31.75 2014-07-27 18:06:03.000 208 33512.66 529.77 2285.88 31.75 2014-07-27 18:06:04.000 208 33512.69 529.74 2285.86 31.75 2014-07-27 18:06:05.000 208 33512.65 529.75 2285.92 31.75 2014-07-27 18:06:06.000 208 33512.73 529.72 2285.89 31.75 2014-07-27 18:06:07.000 208 33512.69 529.79 2285.96 31.75 2014-07-27 18:06:08.000 208 33512.66 529.73 2285.92 31.75 2014-07-27 18:06:09.000 208 33512.73 529.73 2285.92 31.75 2014-07-27 18:06:10.000 208 33512.75 529.69 2285.92 31.75 2014-07-27 18:06:11.000 208 33512.75 529.73 2285.89 31.75 2014-07-27 18:06:12.000 208 33512.75 529.69 2285.79 31.75 2014-07-27 18:06:13.000 208 33512.73 529.69 2285.87 31.76 2014-07-27 18:06:14.000 208 33512.74 529.73 2285.94 31.76 2014-07-27 18:06:15.000 208 33512.60 529.73 2285.88 31.75 2014-07-27 18:06:16.000 208 33512.70 529.72 2285.83 31.75 2014-07-27 18:06:17.000 208 33512.74 529.73 2285.83 31.75 2014-07-27 18:06:18.000 208 33512.75 529.70 2285.82 31.76 2014-07-27 18:06:19.000 208 33512.70 529.70 2285.84 31.76 2014-07-27 18:06:20.000 208 33512.69 529.66 2285.83 31.75 2014-07-27 18:06:21.000 208 33512.68 529.73 2285.83 31.76 2014-07-27 18:06:22.000 208 33512.79 529.71 2285.92 31.75 2014-07-27 18:06:23.000 208 33512.75 529.77 2285.82 31.76 2014-07-27 18:06:24.000 208 33512.68 529.73 2285.86 31.76 2014-07-27 18:06:25.000 208 33512.73 529.74 2285.85 31.75 2014-07-27 18:06:26.000 208 33512.67 529.77 2285.92 31.75 2014-07-27 18:06:27.000 208 33512.66 529.73 2285.86 31.76 2014-07-27 18:06:28.000 208 33512.81 529.76 2285.78 31.76 2014-07-27 18:06:29.000 208 33512.61 529.79 2285.74 31.76 2014-07-27 18:06:30.000 208 33512.60 529.78 2285.78 31.75 2014-07-27 18:06:30.000 208 33512.61 529.77 2285.84 31.75 2014-07-27 18:06:32.000 208 33512.67 529.76 2285.89 31.76 2014-07-27 18:06:33.000 208 33512.62 529.77 2285.79 31.75 2014-07-27 18:06:34.000 208 33512.51 529.75 2285.82 31.76 2014-07-27 18:06:35.000 208 33512.57 529.74 2285.78 31.76 2014-07-27 18:06:36.000 208 33512.62 529.73 2285.74 31.76 2014-07-27 18:06:37.000 208 33512.62 529.74 2285.87 31.76 2014-07-27 18:06:38.000 208 33512.54 529.74 2285.88 31.76 2014-07-27 18:06:39.000 208 33512.59 529.77 2285.84 31.76 2014-07-27 18:06:40.000 208 33512.48 529.78 2285.78 31.76 2014-07-27 18:06:41.000 208 33512.56 529.75 2285.95 31.76 2014-07-27 18:06:42.000 208 33512.51 529.71 2285.88 31.76 2014-07-27 18:06:43.000 208 33512.44 529.76 2285.83 31.76 2014-07-27 18:06:43.000 208 33512.51 529.72 2285.90 31.76 2014-07-27 18:06:45.000 208 33512.44 529.78 2285.90 31.76 2014-07-27 18:06:46.000 208 33512.58 529.70 2285.91 31.76 2014-07-27 18:06:47.000 208 33512.53 529.74 2285.83 31.76 2014-07-27 18:06:48.000 208 33512.50 529.70 2285.80 31.76 2014-07-27 18:06:49.000 208 33512.57 529.71 2285.81 31.76 2014-07-27 18:06:50.000 208 33512.50 529.70 2285.86 31.76 2014-07-27 18:06:51.000 208 33512.38 529.67 2285.85 31.76 2014-07-27 18:06:52.000 208 33512.50 529.72 2285.82 31.76 2014-07-27 18:06:53.000 208 33512.42 529.75 2285.89 31.76 2014-07-27 18:06:54.000 208 33512.45 529.74 2285.89 31.76 2014-07-27 18:06:55.000 208 33512.44 529.71 2285.91 31.76 2014-07-27 18:06:56.000 208 33512.47 529.71 2285.84 31.76 2014-07-27 18:06:57.000 208 33512.44 529.71 2285.83 31.76 2014-07-27 18:06:58.000 208 33512.54 529.70 2285.83 31.76 2014-07-27 18:06:59.000 208 33512.40 529.75 2285.88 31.76 2014-07-27 18:07:00.000 208 33512.39 529.71 2285.85 31.76 2014-07-27 18:07:01.000 208 33512.38 529.73 2285.86 31.76 2014-07-27 18:07:02.000 208 33512.49 529.73 2285.93 31.76 2014-07-27 18:07:03.000 208 33512.41 529.70 2285.95 31.76 2014-07-27 18:07:04.000 208 33512.39 529.74 2285.88 31.76 2014-07-27 18:07:05.000 208 33512.45 529.71 2285.92 31.76 2014-07-27 18:07:06.000 208 33512.47 529.70 2285.91 31.76 2014-07-27 18:07:07.000 208 33512.50 529.72 2285.88 31.76 2014-07-27 18:07:08.000 208 33512.42 529.71 2285.91 31.76 2014-07-27 18:07:09.000 208 33512.37 529.74 2285.80 31.76 2014-07-27 18:07:10.000 208 33512.41 529.69 2285.89 31.76 2014-07-27 18:07:11.000 208 33512.55 529.75 2285.86 31.76 2014-07-27 18:07:12.000 208 33512.44 529.74 2285.86 31.76 2014-07-27 18:07:13.000 208 33512.41 529.69 2285.90 31.76 2014-07-27 18:07:14.000 208 33512.42 529.68 2285.84 31.76 2014-07-27 18:07:15.000 208 33512.36 529.66 2285.87 31.76 2014-07-27 18:07:16.000 208 33512.28 529.67 2285.83 31.76 2014-07-27 18:07:17.000 208 33512.52 529.67 2285.89 31.76 2014-07-27 18:07:18.000 208 33512.41 529.69 2285.88 31.76 2014-07-27 18:07:19.000 208 33512.44 529.69 2285.90 31.76 2014-07-27 18:07:20.000 208 33512.50 529.69 2285.89 31.76 2014-07-27 18:07:21.000 208 33512.37 529.65 2285.83 31.76 2014-07-27 18:07:22.000 208 33512.50 529.62 2285.92 31.76 2014-07-27 18:07:23.000 208 33512.48 529.65 2285.87 31.76 2014-07-27 18:07:24.000 208 33512.42 529.65 2285.88 31.76 2014-07-27 18:07:24.000 208 33512.41 529.65 2285.95 31.76 2014-07-27 18:07:26.000 208 33512.45 529.67 2285.86 31.76 2014-07-27 18:07:27.000 208 33512.45 529.64 2285.90 31.76 2014-07-27 18:07:28.000 208 33512.45 529.68 2285.92 31.76 2014-07-27 18:07:29.000 208 33512.36 529.65 2285.81 31.76 2014-07-27 18:07:30.000 208 33512.32 529.64 2285.76 31.76 2014-07-27 18:07:31.000 208 33512.42 529.62 2285.80 31.76 2014-07-27 18:07:32.000 208 33512.49 529.67 2285.83 31.76 2014-07-27 18:07:33.000 208 33512.45 529.68 2285.94 31.76 2014-07-27 18:07:34.000 208 33512.44 529.66 2285.78 31.76 2014-07-27 18:07:35.000 208 33512.44 529.68 2285.90 31.76 2014-07-27 18:07:36.000 208 33512.45 529.66 2285.89 31.76 2014-07-27 18:07:37.000 208 33512.35 529.68 2285.81 31.76 2014-07-27 18:07:37.000 208 33512.33 529.69 2285.83 31.76 2014-07-27 18:07:39.000 208 33512.45 529.66 2285.83 31.76 2014-07-27 18:07:40.000 208 33512.42 529.69 2285.86 31.76 2014-07-27 18:07:41.000 208 33512.41 529.68 2285.88 31.76 2014-07-27 18:07:42.000 208 33512.40 529.70 2285.86 31.76 2014-07-27 18:07:43.000 208 33512.39 529.68 2285.91 31.76 2014-07-27 18:07:44.000 208 33512.41 529.68 2285.82 31.76 2014-07-27 18:07:45.000 208 33512.46 529.67 2285.84 31.76 2014-07-27 18:07:46.000 208 33512.33 529.66 2285.88 31.76 2014-07-27 18:07:47.000 208 33512.47 529.66 2285.88 31.76 2014-07-27 18:07:48.000 208 33512.36 529.66 2285.80 31.76 2014-07-27 18:07:49.000 208 33512.36 529.65 2285.84 31.76 2014-07-27 18:07:50.000 208 33512.41 529.64 2285.95 31.76 2014-07-27 18:07:51.000 208 33512.35 529.67 2285.84 31.76 2014-07-27 18:07:52.000 208 33512.44 529.66 2285.78 31.76 2014-07-27 18:07:53.000 208 33512.42 529.63 2285.90 31.76 2014-07-27 18:07:54.000 208 33512.38 529.62 2285.86 31.76 2014-07-27 18:07:55.000 208 33512.43 529.67 2285.94 31.76 2014-07-27 18:07:56.000 208 33512.37 529.69 2285.82 31.76 2014-07-27 18:07:57.000 208 33512.42 529.65 2285.85 31.76 2014-07-27 18:07:58.000 208 33512.41 529.67 2285.89 31.76 2014-07-27 18:07:59.000 208 33512.37 529.64 2285.82 31.76 2014-07-27 18:08:00.000 208 33512.33 529.67 2285.78 31.76 2014-07-27 18:08:01.000 208 33512.32 529.64 2285.84 31.76 2014-07-27 18:08:02.000 208 33512.34 529.69 2285.88 31.76 2014-07-27 18:08:03.000 208 33512.33 529.67 2285.89 31.76 2014-07-27 18:08:04.000 208 33512.14 529.70 2285.83 31.76 2014-07-27 18:08:05.000 208 33512.33 529.70 2285.84 31.76 2014-07-27 18:08:06.000 208 33512.24 529.68 2285.87 31.76 2014-07-27 18:08:07.000 208 33512.24 529.70 2285.86 31.76 2014-07-27 18:08:08.000 208 33512.22 529.68 2285.84 31.76 2014-07-27 18:08:09.000 208 33512.24 529.72 2285.81 31.76 2014-07-27 18:08:10.000 208 33512.20 529.69 2285.86 31.76 2014-07-27 18:08:11.000 208 33512.20 529.70 2285.86 31.76 2014-07-27 18:08:12.000 208 33512.18 529.71 2285.87 31.76 2014-07-27 18:08:13.000 208 33512.24 529.68 2285.88 31.76 2014-07-27 18:08:14.000 208 33512.15 529.68 2285.90 31.76 2014-07-27 18:08:15.000 208 33512.19 529.69 2285.83 31.76 2014-07-27 18:08:16.000 208 33512.07 529.71 2285.86 31.76 2014-07-27 18:08:17.000 208 33512.15 529.63 2285.89 31.76 2014-07-27 18:08:18.000 208 33512.08 529.68 2285.85 31.76 2014-07-27 18:08:18.000 208 33512.12 529.70 2285.85 31.76 2014-07-27 18:08:20.000 208 33512.08 529.71 2285.96 31.76 2014-07-27 18:08:21.000 208 33512.13 529.71 2285.95 31.76 2014-07-27 18:08:22.000 208 33512.10 529.69 2285.90 31.76 2014-07-27 18:08:23.000 208 33512.00 529.72 2285.87 31.76 2014-07-27 18:08:24.000 208 33512.00 529.70 2285.83 31.76 2014-07-27 18:08:25.000 208 33512.03 529.67 2285.93 31.76 2014-07-27 18:08:26.000 208 33512.04 529.70 2285.88 31.76 2014-07-27 18:08:27.000 208 33512.01 529.69 2285.92 31.76 2014-07-27 18:08:28.000 208 33511.94 529.70 2285.95 31.76 2014-07-27 18:08:29.000 208 33512.02 529.73 2285.93 31.76 2014-07-27 18:08:30.000 208 33511.95 529.70 2286.02 31.76 2014-07-27 18:08:31.000 208 33512.01 529.69 2285.90 31.76 2014-07-27 18:08:31.000 208 33511.94 529.71 2285.96 31.76 2014-07-27 18:08:33.000 208 33512.03 529.70 2285.96 31.76 2014-07-27 18:08:34.000 208 33511.90 529.68 2285.95 31.76 2014-07-27 18:08:35.000 208 33512.02 529.74 2285.88 31.76 2014-07-27 18:08:36.000 208 33511.92 529.72 2285.86 31.76 2014-07-27 18:08:37.000 208 33511.98 529.71 2285.92 31.76 2014-07-27 18:08:38.000 208 33512.03 529.73 2285.91 31.76 2014-07-27 18:08:39.000 208 33511.91 529.69 2285.93 31.76 2014-07-27 18:08:40.000 208 33511.95 529.74 2285.94 31.76 2014-07-27 18:08:41.000 208 33511.92 529.72 2285.87 31.76 2014-07-27 18:08:42.000 208 33511.94 529.70 2285.95 31.76 2014-07-27 18:08:43.000 208 33511.95 529.69 2285.96 31.76 2014-07-27 18:08:44.000 208 33511.88 529.72 2286.04 31.76 2014-07-27 18:08:45.000 208 33511.98 529.71 2285.96 31.76 2014-07-27 18:08:46.000 208 33511.92 529.71 2286.03 31.76 2014-07-27 18:08:47.000 208 33511.85 529.70 2285.96 31.76 2014-07-27 18:08:48.000 208 33511.83 529.68 2285.96 31.76 2014-07-27 18:08:49.000 208 33511.87 529.72 2285.93 31.76 2014-07-27 18:08:50.000 208 33511.82 529.71 2285.93 31.76 2014-07-27 18:08:51.000 208 33511.81 529.72 2285.93 31.76 2014-07-27 18:08:52.000 208 33511.82 529.73 2285.93 31.76 2014-07-27 18:08:53.000 208 33511.75 529.73 2286.02 31.76 2014-07-27 18:08:54.000 208 33511.84 529.71 2286.02 31.76 2014-07-27 18:08:55.000 208 33511.78 529.72 2286.01 31.76 2014-07-27 18:08:56.000 208 33511.78 529.74 2285.94 31.76 2014-07-27 18:08:57.000 208 33511.80 529.72 2286.00 31.76 2014-07-27 18:08:58.000 208 33511.91 529.67 2286.02 31.76 2014-07-27 18:08:59.000 208 33511.79 529.70 2285.94 31.76 2014-07-27 18:09:00.000 208 33511.73 529.76 2285.97 31.76 2014-07-27 18:09:01.000 208 33511.69 529.76 2285.99 31.76 2014-07-27 18:09:02.000 208 33511.68 529.77 2286.00 31.76 2014-07-27 18:09:03.000 208 33511.69 529.70 2286.05 31.76 2014-07-27 18:09:04.000 208 33511.72 529.73 2285.99 31.76 2014-07-27 18:09:05.000 208 33511.70 529.73 2285.99 31.76 2014-07-27 18:09:06.000 208 33511.71 529.74 2285.98 31.76 2014-07-27 18:09:07.000 208 33511.65 529.73 2285.98 31.76 2014-07-27 18:09:08.000 208 33511.73 529.69 2286.01 31.76 2014-07-27 18:09:09.000 208 33511.75 529.73 2285.92 31.76 2014-07-27 18:09:10.000 208 33511.63 529.71 2285.98 31.76 2014-07-27 18:09:11.000 208 33511.68 529.73 2286.03 31.76 2014-07-27 18:09:12.000 208 33511.70 529.73 2286.03 31.76 2014-07-27 18:09:12.000 208 33511.67 529.73 2286.02 31.76 2014-07-27 18:09:14.000 208 33511.58 529.74 2286.01 31.76 2014-07-27 18:09:15.000 208 33511.69 529.69 2286.03 31.76 2014-07-27 18:09:16.000 208 33511.61 529.72 2286.01 31.76 2014-07-27 18:09:17.000 208 33511.63 529.72 2286.07 31.76 2014-07-27 18:09:18.000 208 33511.67 529.72 2286.04 31.76 2014-07-27 18:09:19.000 208 33511.64 529.75 2286.01 31.76 2014-07-27 18:09:20.000 208 33511.64 529.66 2285.99 31.76 2014-07-27 18:09:21.000 208 33511.66 529.69 2285.98 31.76 2014-07-27 18:09:22.000 208 33511.63 529.76 2286.03 31.76 2014-07-27 18:09:23.000 208 33511.56 529.68 2286.02 31.76 2014-07-27 18:09:24.000 208 33511.58 529.70 2286.02 31.76 2014-07-27 18:09:25.000 208 33511.64 529.68 2286.02 31.76 2014-07-27 18:09:25.000 208 33511.59 529.67 2285.97 31.76 2014-07-27 18:09:27.000 208 33511.56 529.68 2286.00 31.76 2014-07-27 18:09:28.000 208 33511.57 529.70 2285.99 31.76 2014-07-27 18:09:29.000 208 33511.60 529.72 2286.02 31.76 2014-07-27 18:09:30.000 208 33511.58 529.70 2286.06 31.76 2014-07-27 18:09:31.000 208 33511.54 529.71 2286.04 31.76 2014-07-27 18:09:32.000 208 33511.61 529.74 2286.00 31.76 2014-07-27 18:09:33.000 208 33511.59 529.68 2286.00 31.76 2014-07-27 18:09:34.000 208 33511.51 529.70 2286.03 31.76 2014-07-27 18:09:35.000 208 33511.60 529.74 2285.98 31.76 2014-07-27 18:09:36.000 208 33511.57 529.70 2286.07 31.76 2014-07-27 18:09:37.000 208 33511.53 529.66 2286.05 31.76 2014-07-27 18:09:38.000 208 33511.52 529.70 2285.99 31.76 2014-07-27 18:09:39.000 208 33511.51 529.65 2286.02 31.76 2014-07-27 18:09:40.000 208 33511.59 529.70 2285.97 31.76 2014-07-27 18:09:41.000 208 33511.47 529.71 2286.03 31.76 2014-07-27 18:09:42.000 208 33511.38 529.73 2286.02 31.76 2014-07-27 18:09:43.000 208 33511.48 529.70 2286.01 31.76 2014-07-27 18:09:44.000 208 33511.45 529.69 2286.03 31.76 2014-07-27 18:09:45.000 208 33511.49 529.70 2286.03 31.76 2014-07-27 18:09:46.000 208 33511.45 529.64 2285.99 31.76 2014-07-27 18:09:47.000 208 33511.61 529.69 2286.02 31.76 2014-07-27 18:09:48.000 208 33511.46 529.64 2286.02 31.76 2014-07-27 18:09:49.000 208 33511.49 529.64 2285.97 31.76 2014-07-27 18:09:50.000 208 33511.40 529.72 2285.99 31.76 2014-07-27 18:09:51.000 208 33511.46 529.65 2286.07 31.76 2014-07-27 18:09:52.000 208 33511.46 529.67 2286.08 31.76 2014-07-27 18:09:53.000 208 33511.42 529.69 2286.09 31.76 2014-07-27 18:09:54.000 208 33511.48 529.68 2285.97 31.76 2014-07-27 18:09:55.000 208 33511.43 529.67 2286.00 31.76 2014-07-27 18:09:56.000 208 33511.52 529.68 2286.05 31.76 2014-07-27 18:09:57.000 208 33511.52 529.67 2285.97 31.76 2014-07-27 18:09:58.000 208 33511.58 529.65 2285.97 31.76 2014-07-27 18:09:59.000 208 33511.55 529.67 2285.99 31.76 2014-07-27 18:10:00.000 208 33511.52 529.67 2286.00 31.76 2014-07-27 18:10:01.000 208 33511.47 529.67 2285.99 31.76 2014-07-27 18:10:02.000 208 33511.52 529.66 2285.93 31.76 2014-07-27 18:10:03.000 208 33511.49 529.68 2285.96 31.76 2014-07-27 18:10:04.000 208 33511.52 529.66 2286.01 31.76 2014-07-27 18:10:05.000 208 33511.58 529.66 2286.11 31.76 2014-07-27 18:10:06.000 208 33511.51 529.61 2286.03 31.76 2014-07-27 18:10:06.000 208 33511.52 529.60 2285.99 31.76 2014-07-27 18:10:08.000 208 33511.57 529.65 2286.00 31.76 2014-07-27 18:10:09.000 208 33511.62 529.63 2286.01 31.76 2014-07-27 18:10:10.000 208 33511.53 529.63 2286.10 31.76 2014-07-27 18:10:11.000 208 33511.58 529.61 2285.96 31.76 2014-07-27 18:10:12.000 208 33511.68 529.61 2285.98 31.76 2014-07-27 18:10:13.000 208 33511.54 529.58 2285.95 31.76 2014-07-27 18:10:14.000 208 33511.54 529.61 2285.93 31.76 2014-07-27 18:10:15.000 208 33511.56 529.62 2285.92 31.76 2014-07-27 18:10:16.000 208 33511.53 529.63 2286.02 31.76 2014-07-27 18:10:17.000 208 33511.49 529.64 2285.98 31.76 2014-07-27 18:10:18.000 208 33511.69 529.62 2286.00 31.76 2014-07-27 18:10:19.000 208 33511.61 529.60 2286.01 31.76 2014-07-27 18:10:19.000 208 33511.58 529.62 2285.98 31.76 2014-07-27 18:10:21.000 208 33511.68 529.61 2286.01 31.76 2014-07-27 18:10:22.000 208 33511.74 529.63 2285.98 31.76 2014-07-27 18:10:23.000 208 33511.55 529.59 2285.94 31.76 2014-07-27 18:10:24.000 208 33511.60 529.66 2285.98 31.76 2014-07-27 18:10:25.000 208 33511.60 529.63 2286.00 31.76 2014-07-27 18:10:26.000 208 33511.61 529.60 2285.98 31.76 2014-07-27 18:10:27.000 208 33511.60 529.62 2285.91 31.76 2014-07-27 18:10:28.000 208 33511.63 529.61 2285.95 31.76 2014-07-27 18:10:29.000 208 33511.53 529.64 2285.95 31.76 2014-07-27 18:10:30.000 208 33511.51 529.57 2285.94 31.76 2014-07-27 18:10:31.000 208 33511.59 529.60 2285.89 31.76 2014-07-27 18:10:32.000 208 33511.62 529.61 2285.90 31.76 2014-07-27 18:10:33.000 208 33511.54 529.57 2285.93 31.76 2014-07-27 18:10:34.000 208 33511.57 529.59 2285.95 31.76 2014-07-27 18:10:35.000 208 33511.50 529.57 2285.95 31.76 2014-07-27 18:10:36.000 208 33511.51 529.62 2285.93 31.76 2014-07-27 18:10:37.000 208 33511.46 529.60 2285.95 31.76 2014-07-27 18:10:38.000 208 33511.52 529.60 2285.98 31.76 2014-07-27 18:10:39.000 208 33511.51 529.58 2285.90 31.76 2014-07-27 18:10:40.000 208 33511.46 529.60 2285.93 31.76 2014-07-27 18:10:41.000 208 33511.48 529.57 2285.98 31.76 2014-07-27 18:10:42.000 208 33511.51 529.65 2285.93 31.76 2014-07-27 18:10:43.000 208 33511.52 529.64 2285.93 31.76 2014-07-27 18:10:44.000 208 33511.41 529.61 2285.84 31.76 2014-07-27 18:10:45.000 208 33511.42 529.61 2285.99 31.76 2014-07-27 18:10:46.000 208 33511.50 529.65 2285.90 31.76 2014-07-27 18:10:47.000 208 33511.49 529.59 2285.90 31.76 2014-07-27 18:10:48.000 208 33511.46 529.64 2285.99 31.76 2014-07-27 18:10:49.000 208 33511.39 529.60 2285.97 31.76 2014-07-27 18:10:50.000 208 33511.47 529.60 2285.87 31.76 2014-07-27 18:10:51.000 208 33511.51 529.61 2285.99 31.76 2014-07-27 18:10:52.000 208 33511.52 529.63 2285.86 31.76 2014-07-27 18:10:53.000 208 33511.45 529.61 2285.98 31.76 2014-07-27 18:10:54.000 208 33511.61 529.60 2285.96 31.76 2014-07-27 18:10:55.000 208 33511.50 529.59 2285.92 31.76 2014-07-27 18:10:56.000 208 33511.45 529.65 2285.92 31.76 2014-07-27 18:10:57.000 208 33511.43 529.60 2285.96 31.76 2014-07-27 18:10:58.000 208 33511.49 529.62 2286.02 31.76 2014-07-27 18:10:59.000 208 33511.52 529.62 2285.99 31.76 2014-07-27 18:11:00.000 208 33511.42 529.60 2285.96 31.76 2014-07-27 18:11:00.000 208 33511.45 529.62 2285.94 31.76 2014-07-27 18:11:02.000 208 33511.50 529.61 2285.92 31.76 2014-07-27 18:11:03.000 208 33511.46 529.59 2285.99 31.76 2014-07-27 18:11:04.000 208 33511.50 529.60 2285.99 31.76 2014-07-27 18:11:05.000 208 33511.39 529.62 2285.98 31.76 2014-07-27 18:11:06.000 208 33511.40 529.55 2285.96 31.76 2014-07-27 18:11:07.000 208 33511.46 529.56 2286.01 31.76 2014-07-27 18:11:08.000 208 33511.43 529.62 2285.93 31.76 2014-07-27 18:11:09.000 208 33511.48 529.59 2285.93 31.76 2014-07-27 18:11:10.000 208 33511.48 529.56 2286.06 31.76 2014-07-27 18:11:11.000 208 33511.51 529.57 2285.98 31.76 2014-07-27 18:11:12.000 208 33511.43 529.54 2285.93 31.76 2014-07-27 18:11:13.000 208 33511.43 529.53 2285.95 31.76 2014-07-27 18:11:13.000 208 33511.45 529.65 2285.90 31.76 2014-07-27 18:11:15.000 208 33511.43 529.65 2285.92 31.76 2014-07-27 18:11:16.000 208 33511.50 529.62 2285.97 31.76 2014-07-27 18:11:17.000 208 33511.36 529.60 2285.99 31.76 2014-07-27 18:11:18.000 208 33511.50 529.59 2285.95 31.76 2014-07-27 18:11:19.000 208 33511.47 529.58 2285.96 31.76 2014-07-27 18:11:20.000 208 33511.42 529.60 2285.99 31.76 2014-07-27 18:11:21.000 208 33511.38 529.60 2286.07 31.76 2014-07-27 18:11:22.000 208 33511.38 529.64 2285.95 31.76 2014-07-27 18:11:23.000 208 33511.28 529.61 2286.02 31.76 2014-07-27 18:11:24.000 208 33511.54 529.62 2285.98 31.76 2014-07-27 18:11:25.000 208 33511.39 529.57 2285.92 31.76 2014-07-27 18:11:26.000 208 33511.37 529.59 2285.93 31.76 2014-07-27 18:11:27.000 208 33511.33 529.60 2285.96 31.76 2014-07-27 18:11:28.000 208 33511.42 529.62 2286.00 31.76 2014-07-27 18:11:29.000 208 33511.40 529.62 2285.92 31.76 2014-07-27 18:11:30.000 208 33511.32 529.59 2285.97 31.76 2014-07-27 18:11:31.000 208 33511.33 529.57 2285.93 31.76 2014-07-27 18:11:32.000 208 33511.36 529.59 2285.90 31.76 2014-07-27 18:11:33.000 208 33511.37 529.63 2286.00 31.76 2014-07-27 18:11:34.000 208 33511.39 529.61 2285.98 31.76 2014-07-27 18:11:35.000 208 33511.45 529.61 2286.03 31.76 2014-07-27 18:11:36.000 208 33511.37 529.59 2285.92 31.76 2014-07-27 18:11:37.000 208 33511.35 529.59 2285.93 31.76 2014-07-27 18:11:38.000 208 33511.34 529.57 2285.96 31.76 2014-07-27 18:11:39.000 208 33511.44 529.60 2285.97 31.76 2014-07-27 18:11:40.000 208 33511.38 529.60 2285.94 31.76 2014-07-27 18:11:41.000 208 33511.30 529.59 2285.89 31.76 2014-07-27 18:11:42.000 208 33511.38 529.62 2286.01 31.76 2014-07-27 18:11:43.000 208 33511.36 529.59 2285.99 31.76 2014-07-27 18:11:44.000 208 33511.36 529.63 2286.04 31.76 2014-07-27 18:11:45.000 208 33511.33 529.62 2285.95 31.76 2014-07-27 18:11:46.000 208 33511.35 529.59 2285.98 31.76 2014-07-27 18:11:47.000 208 33511.25 529.61 2286.04 31.76 2014-07-27 18:11:48.000 208 33511.28 529.60 2286.00 31.76 2014-07-27 18:11:49.000 208 33511.36 529.63 2285.96 31.76 2014-07-27 18:11:50.000 208 33511.31 529.55 2285.87 31.76 2014-07-27 18:11:51.000 208 33511.23 529.61 2285.93 31.76 2014-07-27 18:11:52.000 208 33511.24 529.63 2285.92 31.76 2014-07-27 18:11:53.000 208 33511.26 529.63 2285.88 31.76 2014-07-27 18:11:54.000 208 33511.20 529.60 2285.90 31.76 2014-07-27 18:11:54.000 208 33511.20 529.62 2285.93 31.76 2014-07-27 18:11:56.000 208 33511.21 529.65 2285.86 31.76 2014-07-27 18:11:57.000 208 33511.23 529.58 2285.99 31.76 2014-07-27 18:11:58.000 208 33511.20 529.60 2285.96 31.76 2014-07-27 18:11:59.000 208 33511.21 529.62 2285.93 31.76 2014-07-27 18:12:00.000 208 33511.29 529.60 2285.93 31.76 2014-07-27 18:12:01.000 208 33511.17 529.62 2285.95 31.76 2014-07-27 18:12:02.000 208 33511.26 529.64 2285.93 31.76 2014-07-27 18:12:03.000 208 33511.20 529.61 2285.93 31.76 2014-07-27 18:12:04.000 208 33511.23 529.59 2286.03 31.76 2014-07-27 18:12:05.000 208 33511.32 529.60 2286.00 31.76 2014-07-27 18:12:06.000 208 33511.17 529.59 2285.92 31.76 2014-07-27 18:12:07.000 208 33511.21 529.61 2285.96 31.76 2014-07-27 18:12:07.000 208 33511.21 529.59 2286.01 31.76 2014-07-27 18:12:09.000 208 33511.20 529.64 2286.01 31.76 2014-07-27 18:12:10.000 208 33511.23 529.61 2286.03 31.76 2014-07-27 18:12:11.000 208 33511.08 529.64 2285.99 31.76 2014-07-27 18:12:12.000 208 33511.23 529.62 2285.99 31.76 2014-07-27 18:12:13.000 208 33511.26 529.60 2285.97 31.77 2014-07-27 18:12:14.000 208 33511.26 529.61 2286.01 31.76 2014-07-27 18:12:15.000 208 33511.21 529.60 2285.92 31.76 2014-07-27 18:12:16.000 208 33511.30 529.63 2286.07 31.76 2014-07-27 18:12:17.000 208 33511.26 529.59 2285.99 31.77 2014-07-27 18:12:18.000 208 33511.12 529.57 2286.03 31.76 2014-07-27 18:12:19.000 208 33511.20 529.55 2286.06 31.77 2014-07-27 18:12:20.000 208 33511.17 529.59 2285.89 31.76 2014-07-27 18:12:21.000 208 33511.28 529.59 2285.93 31.77 2014-07-27 18:12:22.000 208 33511.16 529.59 2286.03 31.76 2014-07-27 18:12:23.000 208 33511.20 529.59 2285.98 31.77 2014-07-27 18:12:24.000 208 33511.34 529.61 2286.00 31.77 2014-07-27 18:12:25.000 208 33511.20 529.59 2286.02 31.77 2014-07-27 18:12:26.000 208 33511.24 529.56 2286.02 31.77 2014-07-27 18:12:27.000 208 33511.21 529.60 2286.01 31.77 2014-07-27 18:12:28.000 208 33511.33 529.56 2285.99 31.77 2014-07-27 18:12:29.000 208 33511.24 529.53 2285.96 31.77 2014-07-27 18:12:30.000 208 33511.25 529.58 2286.05 31.77 2014-07-27 18:12:31.000 208 33511.25 529.58 2286.00 31.77 2014-07-27 18:12:32.000 208 33511.24 529.60 2285.95 31.77 2014-07-27 18:12:33.000 208 33511.25 529.53 2285.85 31.77 2014-07-27 18:12:34.000 208 33511.24 529.58 2285.96 31.77 2014-07-27 18:12:35.000 208 33511.21 529.56 2285.93 31.77 2014-07-27 18:12:36.000 208 33511.38 529.56 2285.98 31.77 2014-07-27 18:12:37.000 208 33511.24 529.54 2285.93 31.77 2014-07-27 18:12:38.000 208 33511.26 529.60 2285.95 31.77 2014-07-27 18:12:39.000 208 33511.43 529.54 2285.95 31.77 2014-07-27 18:12:40.000 208 33511.26 529.58 2285.96 31.77 2014-07-27 18:12:41.000 208 33511.19 529.59 2285.98 31.77 2014-07-27 18:12:42.000 208 33511.36 529.52 2286.02 31.77 2014-07-27 18:12:43.000 208 33511.23 529.52 2286.00 31.77 2014-07-27 18:12:44.000 208 33511.20 529.55 2285.90 31.77 2014-07-27 18:12:45.000 208 33511.33 529.61 2285.90 31.77 2014-07-27 18:12:46.000 208 33511.32 529.56 2285.88 31.77 2014-07-27 18:12:47.000 208 33511.21 529.51 2285.98 31.77 2014-07-27 18:12:48.000 208 33511.27 529.54 2285.83 31.77 2014-07-27 18:12:48.000 208 33511.26 529.55 2285.89 31.77 2014-07-27 18:12:50.000 208 33511.26 529.62 2285.98 31.77 2014-07-27 18:12:51.000 208 33511.23 529.55 2285.85 31.77 2014-07-27 18:12:52.000 208 33511.20 529.54 2285.83 31.77 2014-07-27 18:12:53.000 208 33511.19 529.51 2285.90 31.77 2014-07-27 18:12:54.000 208 33511.16 529.54 2285.94 31.77 2014-07-27 18:12:55.000 208 33511.13 529.59 2285.84 31.77 2014-07-27 18:12:56.000 208 33511.24 529.51 2285.84 31.77 2014-07-27 18:12:57.000 208 33511.22 529.52 2285.89 31.77 2014-07-27 18:12:58.000 208 33511.14 529.54 2285.88 31.77 2014-07-27 18:12:59.000 208 33511.15 529.55 2285.92 31.77 2014-07-27 18:13:00.000 208 33511.23 529.54 2286.02 31.77 2014-07-27 18:13:01.000 208 33511.21 529.55 2285.96 31.77 2014-07-27 18:13:01.000 208 33511.24 529.57 2285.99 31.77 2014-07-27 18:13:03.000 208 33511.25 529.55 2285.91 31.77 2014-07-27 18:13:04.000 208 33511.16 529.57 2285.95 31.77 2014-07-27 18:13:05.000 208 33511.21 529.57 2285.86 31.77 2014-07-27 18:13:06.000 208 33511.09 529.58 2285.93 31.77 2014-07-27 18:13:07.000 208 33511.16 529.55 2286.02 31.77 2014-07-27 18:13:08.000 208 33511.19 529.56 2285.93 31.77 2014-07-27 18:13:09.000 208 33511.17 529.53 2285.94 31.77 2014-07-27 18:13:10.000 208 33511.20 529.53 2285.91 31.77 2014-07-27 18:13:11.000 208 33511.29 529.53 2286.03 31.77 2014-07-27 18:13:12.000 208 33511.28 529.53 2285.92 31.77 2014-07-27 18:13:13.000 208 33511.17 529.51 2285.96 31.77 2014-07-27 18:13:14.000 208 33511.18 529.52 2285.94 31.77 2014-07-27 18:13:15.000 208 33511.24 529.51 2285.86 31.77 2014-07-27 18:13:16.000 208 33511.23 529.56 2285.88 31.77 2014-07-27 18:13:17.000 208 33511.23 529.55 2285.89 31.77 2014-07-27 18:13:18.000 208 33511.33 529.50 2285.92 31.77 2014-07-27 18:13:19.000 208 33511.27 529.56 2285.88 31.77 2014-07-27 18:13:20.000 208 33511.30 529.51 2285.93 31.77 2014-07-27 18:13:21.000 208 33511.33 529.48 2285.95 31.77 2014-07-27 18:13:22.000 208 33511.33 529.53 2285.81 31.77 2014-07-27 18:13:23.000 208 33511.20 529.49 2285.96 31.77 2014-07-27 18:13:24.000 208 33511.26 529.52 2285.85 31.77 2014-07-27 18:13:25.000 208 33511.26 529.48 2285.82 31.77 2014-07-27 18:13:26.000 208 33511.32 529.52 2285.86 31.77 2014-07-27 18:13:27.000 208 33511.20 529.52 2285.92 31.77 2014-07-27 18:13:28.000 208 33511.16 529.52 2285.91 31.77 2014-07-27 18:13:29.000 208 33511.22 529.52 2285.88 31.77 2014-07-27 18:13:30.000 208 33511.21 529.53 2285.97 31.77 2014-07-27 18:13:31.000 208 33511.31 529.48 2285.95 31.77 2014-07-27 18:13:32.000 208 33511.29 529.52 2285.84 31.77 2014-07-27 18:13:33.000 208 33511.30 529.49 2285.88 31.77 2014-07-27 18:13:34.000 208 33511.26 529.45 2285.83 31.77 2014-07-27 18:13:35.000 208 33511.36 529.49 2285.93 31.77 2014-07-27 18:13:36.000 208 33511.30 529.53 2285.80 31.77 2014-07-27 18:13:37.000 208 33511.18 529.48 2285.84 31.77 2014-07-27 18:13:38.000 208 33511.18 529.47 2285.85 31.77 2014-07-27 18:13:39.000 208 33511.19 529.49 2285.91 31.77 2014-07-27 18:13:40.000 208 33511.10 529.51 2285.80 31.77 2014-07-27 18:13:41.000 208 33511.18 529.50 2285.84 31.77 2014-07-27 18:13:42.000 208 33511.21 529.49 2285.89 31.77 2014-07-27 18:13:42.000 208 33511.21 529.50 2285.83 31.77 2014-07-27 18:13:44.000 208 33511.22 529.46 2285.89 31.77 2014-07-27 18:13:45.000 208 33511.30 529.50 2285.85 31.77 2014-07-27 18:13:46.000 208 33511.16 529.48 2285.88 31.77 2014-07-27 18:13:47.000 208 33511.26 529.48 2285.85 31.77 2014-07-27 18:13:48.000 208 33511.22 529.51 2285.90 31.77 2014-07-27 18:13:49.000 208 33511.24 529.50 2285.93 31.77 2014-07-27 18:13:50.000 208 33511.29 529.49 2285.84 31.77 2014-07-27 18:13:51.000 208 33511.20 529.52 2285.92 31.77 2014-07-27 18:13:52.000 208 33511.20 529.49 2285.88 31.77 2014-07-27 18:13:53.000 208 33511.21 529.48 2285.90 31.77 2014-07-27 18:13:54.000 208 33511.24 529.49 2285.96 31.77 2014-07-27 18:13:55.000 208 33511.21 529.49 2285.95 31.77 2014-07-27 18:13:55.000 208 33511.21 529.47 2285.92 31.77 2014-07-27 18:13:57.000 208 33511.21 529.48 2285.89 31.77 2014-07-27 18:13:58.000 208 33511.12 529.51 2285.96 31.77 2014-07-27 18:13:59.000 208 33511.15 529.50 2285.94 31.77 2014-07-27 18:14:00.000 208 33511.26 529.50 2285.88 31.77 2014-07-27 18:14:01.000 208 33511.14 529.49 2285.90 31.77 2014-07-27 18:14:02.000 208 33511.26 529.49 2285.88 31.77 2014-07-27 18:14:03.000 208 33511.20 529.50 2285.90 31.77 2014-07-27 18:14:04.000 208 33511.23 529.48 2285.87 31.77 2014-07-27 18:14:05.000 208 33511.19 529.47 2285.90 31.77 2014-07-27 18:14:06.000 208 33511.10 529.50 2285.95 31.77 2014-07-27 18:14:07.000 208 33511.12 529.46 2285.90 31.77 2014-07-27 18:14:08.000 208 33511.16 529.49 2285.90 31.77 2014-07-27 18:14:09.000 208 33511.22 529.49 2285.96 31.77 2014-07-27 18:14:10.000 208 33511.18 529.46 2285.91 31.77 2014-07-27 18:14:11.000 208 33511.19 529.51 2285.86 31.77 2014-07-27 18:14:12.000 208 33511.16 529.50 2285.90 31.77 2014-07-27 18:14:13.000 208 33511.09 529.46 2285.89 31.77 2014-07-27 18:14:14.000 208 33511.23 529.48 2285.92 31.77 2014-07-27 18:14:15.000 208 33511.12 529.48 2285.94 31.77 2014-07-27 18:14:16.000 208 33511.10 529.45 2285.95 31.77 2014-07-27 18:14:17.000 208 33511.19 529.49 2285.93 31.77 2014-07-27 18:14:18.000 208 33511.08 529.48 2285.81 31.77 2014-07-27 18:14:19.000 208 33511.20 529.49 2285.86 31.77 2014-07-27 18:14:20.000 208 33511.07 529.47 2285.86 31.77 2014-07-27 18:14:21.000 208 33511.19 529.46 2285.82 31.77 2014-07-27 18:14:22.000 208 33511.18 529.45 2285.88 31.77 2014-07-27 18:14:23.000 208 33511.10 529.45 2285.90 31.77 2014-07-27 18:14:24.000 208 33511.10 529.45 2285.86 31.77 2014-07-27 18:14:25.000 208 33511.10 529.45 2285.83 31.77 2014-07-27 18:14:26.000 208 33511.10 529.48 2285.90 31.77 2014-07-27 18:14:27.000 208 33511.11 529.47 2285.92 31.77 2014-07-27 18:14:28.000 208 33511.03 529.45 2285.88 31.77 2014-07-27 18:14:29.000 208 33511.27 529.42 2285.89 31.77 2014-07-27 18:14:30.000 208 33511.12 529.46 2285.88 31.77 2014-07-27 18:14:31.000 208 33511.11 529.47 2285.88 31.77 2014-07-27 18:14:32.000 208 33511.08 529.45 2285.90 31.77 2014-07-27 18:14:33.000 208 33511.06 529.48 2285.92 31.77 2014-07-27 18:14:34.000 208 33511.11 529.45 2285.88 31.77 2014-07-27 18:14:35.000 208 33511.12 529.42 2285.98 31.77 2014-07-27 18:14:36.000 208 33511.13 529.44 2285.94 31.77 2014-07-27 18:14:36.000 208 33511.17 529.43 2285.98 31.77 2014-07-27 18:14:38.000 208 33511.11 529.41 2285.89 31.77 2014-07-27 18:14:39.000 208 33511.21 529.43 2285.90 31.77 2014-07-27 18:14:40.000 208 33511.13 529.44 2285.86 31.77 2014-07-27 18:14:41.000 208 33511.17 529.45 2285.88 31.77 2014-07-27 18:14:42.000 208 33511.05 529.42 2285.82 31.77 2014-07-27 18:14:43.000 208 33511.10 529.44 2285.88 31.77 2014-07-27 18:14:44.000 208 33511.11 529.46 2285.98 31.77 2014-07-27 18:14:45.000 208 33511.12 529.43 2285.96 31.77 2014-07-27 18:14:46.000 208 33511.08 529.45 2285.89 31.77 2014-07-27 18:14:47.000 208 33511.10 529.47 2285.92 31.77 2014-07-27 18:14:48.000 208 33511.18 529.43 2285.88 31.77 2014-07-27 18:14:49.000 208 33511.12 529.42 2285.89 31.77 2014-07-27 18:14:49.000 208 33511.08 529.43 2285.91 31.77 2014-07-27 18:14:51.000 208 33511.08 529.45 2285.89 31.77 2014-07-27 18:14:52.000 208 33511.09 529.43 2285.94 31.77 2014-07-27 18:14:53.000 208 33511.12 529.46 2285.98 31.77 2014-07-27 18:14:54.000 208 33511.07 529.44 2285.90 31.77 2014-07-27 18:14:55.000 208 33511.08 529.44 2285.84 31.77 2014-07-27 18:14:56.000 208 33511.19 529.45 2285.91 31.77 2014-07-27 18:14:57.000 208 33511.14 529.44 2285.82 31.77 2014-07-27 18:14:58.000 208 33511.04 529.41 2285.90 31.77 2014-07-27 18:14:59.000 208 33511.08 529.40 2285.86 31.77 2014-07-27 18:15:00.000 208 33511.11 529.45 2285.82 31.77 2014-07-27 18:15:01.000 208 33511.04 529.41 2285.85 31.77 2014-07-27 18:15:02.000 208 33511.01 529.38 2285.95 31.77 2014-07-27 18:15:03.000 208 33511.05 529.41 2285.97 31.77 2014-07-27 18:15:04.000 208 33511.02 529.37 2285.90 31.77 2014-07-27 18:15:05.000 208 33511.13 529.41 2285.86 31.77 2014-07-27 18:15:06.000 208 33511.15 529.43 2285.88 31.77 2014-07-27 18:15:07.000 208 33511.11 529.41 2285.93 31.77 2014-07-27 18:15:08.000 208 33511.07 529.43 2285.87 31.77 2014-07-27 18:15:09.000 208 33511.11 529.41 2285.87 31.77 2014-07-27 18:15:10.000 208 33511.02 529.36 2285.96 31.77 2014-07-27 18:15:11.000 208 33511.17 529.42 2285.88 31.77 2014-07-27 18:15:12.000 208 33511.08 529.38 2285.77 31.77 2014-07-27 18:15:13.000 208 33511.07 529.41 2285.82 31.77 2014-07-27 18:15:14.000 208 33511.14 529.38 2285.87 31.77 2014-07-27 18:15:15.000 208 33511.07 529.43 2285.88 31.77 2014-07-27 18:15:16.000 208 33511.01 529.37 2285.88 31.77 2014-07-27 18:15:17.000 208 33511.10 529.38 2285.90 31.77 2014-07-27 18:15:18.000 208 33511.02 529.38 2285.87 31.77 2014-07-27 18:15:19.000 208 33511.02 529.35 2285.86 31.77 2014-07-27 18:15:20.000 208 33511.04 529.36 2285.88 31.77 2014-07-27 18:15:21.000 208 33511.06 529.41 2285.89 31.77 2014-07-27 18:15:22.000 208 33511.04 529.38 2285.78 31.77 2014-07-27 18:15:23.000 208 33510.99 529.35 2285.86 31.77 2014-07-27 18:15:24.000 208 33511.08 529.38 2285.83 31.77 2014-07-27 18:15:25.000 208 33511.07 529.39 2285.87 31.77 2014-07-27 18:15:26.000 208 33510.95 529.37 2285.85 31.77 2014-07-27 18:15:27.000 208 33511.11 529.33 2285.80 31.77 2014-07-27 18:15:28.000 208 33511.10 529.38 2285.86 31.77 2014-07-27 18:15:29.000 208 33510.97 529.35 2285.92 31.77 2014-07-27 18:15:30.000 208 33511.04 529.37 2285.87 31.77 2014-07-27 18:15:30.000 208 33510.99 529.36 2285.87 31.77 2014-07-27 18:15:32.000 208 33510.99 529.38 2285.88 31.77 2014-07-27 18:15:33.000 208 33511.02 529.36 2285.85 31.77 2014-07-27 18:15:34.000 208 33511.03 529.33 2285.87 31.77 2014-07-27 18:15:35.000 208 33510.98 529.35 2285.88 31.77 2014-07-27 18:15:36.000 208 33511.06 529.37 2285.82 31.77 2014-07-27 18:15:37.000 208 33511.02 529.37 2285.79 31.77 2014-07-27 18:15:38.000 208 33511.06 529.38 2285.92 31.77 2014-07-27 18:15:39.000 208 33511.07 529.33 2285.95 31.77 2014-07-27 18:15:40.000 208 33511.07 529.38 2285.86 31.77 2014-07-27 18:15:41.000 208 33510.98 529.34 2285.83 31.77 2014-07-27 18:15:42.000 208 33510.96 529.37 2285.85 31.77 2014-07-27 18:15:43.000 208 33510.99 529.35 2285.84 31.77 2014-07-27 18:15:43.000 208 33510.98 529.35 2285.90 31.77 2014-07-27 18:15:45.000 208 33511.05 529.35 2285.94 31.77 2014-07-27 18:15:46.000 208 33511.07 529.31 2285.89 31.77 2014-07-27 18:15:47.000 208 33511.09 529.37 2285.88 31.77 2014-07-27 18:15:48.000 208 33510.99 529.37 2285.90 31.77 2014-07-27 18:15:49.000 208 33511.05 529.38 2285.92 31.77 2014-07-27 18:15:50.000 208 33511.05 529.38 2285.98 31.77 2014-07-27 18:15:51.000 208 33511.04 529.38 2285.89 31.77 2014-07-27 18:15:52.000 208 33511.08 529.36 2285.84 31.77 2014-07-27 18:15:53.000 208 33511.11 529.34 2285.89 31.77 2014-07-27 18:15:54.000 208 33510.93 529.38 2285.92 31.77 2014-07-27 18:15:55.000 208 33511.04 529.38 2285.91 31.77 2014-07-27 18:15:56.000 208 33511.11 529.36 2285.88 31.77 2014-07-27 18:15:57.000 208 33511.02 529.36 2285.83 31.77 2014-07-27 18:15:58.000 208 33510.96 529.34 2285.76 31.77 2014-07-27 18:15:59.000 208 33511.03 529.37 2285.80 31.77 2014-07-27 18:16:00.000 208 33510.99 529.35 2285.85 31.77 2014-07-27 18:16:01.000 208 33510.98 529.35 2285.93 31.77 2014-07-27 18:16:02.000 208 33511.02 529.32 2285.86 31.77 2014-07-27 18:16:03.000 208 33511.00 529.34 2285.92 31.77 2014-07-27 18:16:04.000 208 33511.07 529.34 2285.82 31.77 2014-07-27 18:16:05.000 208 33510.93 529.38 2285.95 31.77 2014-07-27 18:16:06.000 208 33511.05 529.31 2285.83 31.77 2014-07-27 18:16:07.000 208 33511.04 529.32 2285.84 31.77 2014-07-27 18:16:08.000 208 33511.05 529.34 2285.82 31.77 2014-07-27 18:16:09.000 208 33510.95 529.34 2285.83 31.77 2014-07-27 18:16:10.000 208 33511.06 529.35 2285.84 31.77 2014-07-27 18:16:11.000 208 33510.95 529.36 2285.83 31.77 2014-07-27 18:16:12.000 208 33510.99 529.33 2285.88 31.77 2014-07-27 18:16:13.000 208 33510.93 529.32 2285.93 31.77 2014-07-27 18:16:14.000 208 33510.96 529.33 2285.92 31.77 2014-07-27 18:16:15.000 208 33510.98 529.35 2285.84 31.77 2014-07-27 18:16:16.000 208 33510.98 529.30 2285.89 31.77 2014-07-27 18:16:17.000 208 33510.98 529.36 2285.90 31.77 2014-07-27 18:16:18.000 208 33510.90 529.36 2285.87 31.77 2014-07-27 18:16:19.000 208 33510.86 529.37 2285.85 31.77 2014-07-27 18:16:20.000 208 33510.93 529.38 2285.92 31.77 2014-07-27 18:16:21.000 208 33510.94 529.33 2285.91 31.77 2014-07-27 18:16:22.000 208 33510.89 529.39 2285.82 31.77 2014-07-27 18:16:23.000 208 33510.77 529.39 2285.95 31.77 2014-07-27 18:16:24.000 208 33511.00 529.34 2285.80 31.77 2014-07-27 18:16:24.000 208 33510.88 529.33 2285.82 31.77 2014-07-27 18:16:26.000 208 33510.89 529.34 2285.89 31.77 2014-07-27 18:16:27.000 208 33510.90 529.40 2285.90 31.77 2014-07-27 18:16:28.000 208 33510.87 529.36 2285.92 31.77 2014-07-27 18:16:29.000 208 33510.94 529.36 2285.93 31.77 2014-07-27 18:16:30.000 208 33510.89 529.36 2285.94 31.77 2014-07-27 18:16:31.000 208 33510.95 529.35 2285.88 31.77 2014-07-27 18:16:32.000 208 33510.90 529.36 2285.98 31.77 2014-07-27 18:16:33.000 208 33510.89 529.36 2285.76 31.77 2014-07-27 18:16:34.000 208 33510.90 529.36 2285.92 31.77 2014-07-27 18:16:35.000 208 33510.99 529.33 2285.77 31.77 2014-07-27 18:16:36.000 208 33510.90 529.37 2286.00 31.77 2014-07-27 18:16:37.000 208 33510.83 529.33 2286.01 31.77 2014-07-27 18:16:37.000 208 33510.87 529.37 2285.93 31.77 2014-07-27 18:16:39.000 208 33510.82 529.38 2285.90 31.77 2014-07-27 18:16:40.000 208 33510.93 529.35 2285.82 31.77 2014-07-27 18:16:41.000 208 33510.85 529.37 2285.94 31.77 2014-07-27 18:16:42.000 208 33510.75 529.37 2285.81 31.77 2014-07-27 18:16:43.000 208 33510.76 529.38 2285.84 31.77 2014-07-27 18:16:44.000 208 33510.81 529.37 2285.82 31.77 2014-07-27 18:16:45.000 208 33510.79 529.34 2285.88 31.77 2014-07-27 18:16:46.000 208 33510.76 529.34 2285.86 31.77 2014-07-27 18:16:47.000 208 33510.94 529.37 2285.92 31.77 2014-07-27 18:16:48.000 208 33510.69 529.37 2285.90 31.77 2014-07-27 18:16:49.000 208 33510.77 529.34 2285.93 31.77 2014-07-27 18:16:50.000 208 33510.77 529.36 2285.91 31.77 2014-07-27 18:16:51.000 208 33510.80 529.34 2285.98 31.77 2014-07-27 18:16:52.000 208 33510.83 529.36 2285.89 31.77 2014-07-27 18:16:53.000 208 33510.73 529.34 2285.97 31.77 2014-07-27 18:16:54.000 208 33510.74 529.37 2285.92 31.77 2014-07-27 18:16:55.000 208 33510.73 529.33 2285.90 31.77 2014-07-27 18:16:56.000 208 33510.74 529.32 2285.94 31.77 2014-07-27 18:16:57.000 208 33510.68 529.36 2285.86 31.77 2014-07-27 18:16:58.000 208 33510.68 529.38 2285.93 31.77 2014-07-27 18:16:59.000 208 33510.74 529.36 2285.92 31.77 2014-07-27 18:17:00.000 208 33510.58 529.37 2285.96 31.77 2014-07-27 18:17:01.000 208 33510.59 529.35 2285.90 31.77 2014-07-27 18:17:02.000 208 33510.68 529.37 2285.80 31.77 2014-07-27 18:17:03.000 208 33510.68 529.31 2285.94 31.77 2014-07-27 18:17:04.000 208 33510.56 529.36 2285.93 31.77 2014-07-27 18:17:05.000 208 33510.68 529.35 2285.82 31.77 2014-07-27 18:17:06.000 208 33510.68 529.36 2285.95 31.77 2014-07-27 18:17:07.000 208 33510.56 529.37 2285.92 31.77 2014-07-27 18:17:08.000 208 33510.70 529.36 2285.89 31.77 2014-07-27 18:17:09.000 208 33510.65 529.36 2285.95 31.77 2014-07-27 18:17:10.000 208 33510.58 529.33 2285.95 31.77 2014-07-27 18:17:11.000 208 33510.55 529.38 2285.92 31.77 2014-07-27 18:17:12.000 208 33510.60 529.34 2285.94 31.77 2014-07-27 18:17:13.000 208 33510.55 529.35 2285.86 31.77 2014-07-27 18:17:14.000 208 33510.57 529.36 2285.95 31.77 2014-07-27 18:17:15.000 208 33510.55 529.40 2285.97 31.77 2014-07-27 18:17:16.000 208 33510.68 529.41 2286.01 31.77 2014-07-27 18:17:17.000 208 33510.49 529.38 2285.99 31.77 2014-07-27 18:17:18.000 208 33510.62 529.38 2285.83 31.77 2014-07-27 18:17:18.000 208 33510.52 529.38 2285.89 31.77 2014-07-27 18:17:20.000 208 33510.61 529.41 2285.99 31.77 2014-07-27 18:17:21.000 208 33510.61 529.35 2285.89 31.77 2014-07-27 18:17:22.000 208 33510.49 529.36 2285.91 31.77 2014-07-27 18:17:23.000 208 33510.62 529.35 2285.94 31.77 2014-07-27 18:17:24.000 208 33510.60 529.36 2285.96 31.77 2014-07-27 18:17:25.000 208 33510.60 529.39 2285.99 31.77 2014-07-27 18:17:26.000 208 33510.52 529.38 2285.90 31.77 2014-07-27 18:17:27.000 208 33510.54 529.37 2285.90 31.77 2014-07-27 18:17:28.000 208 33510.64 529.34 2285.95 31.77 2014-07-27 18:17:29.000 208 33510.55 529.38 2285.95 31.77 2014-07-27 18:17:30.000 208 33510.64 529.34 2286.04 31.77 2014-07-27 18:17:31.000 208 33510.63 529.36 2286.01 31.77 2014-07-27 18:17:31.000 208 33510.57 529.37 2286.02 31.77 2014-07-27 18:17:33.000 208 33510.58 529.33 2286.01 31.77 2014-07-27 18:17:34.000 208 33510.58 529.36 2285.96 31.77 2014-07-27 18:17:35.000 208 33510.65 529.36 2285.95 31.77 2014-07-27 18:17:36.000 208 33510.71 529.35 2285.92 31.77 2014-07-27 18:17:37.000 208 33510.70 529.36 2285.90 31.77 2014-07-27 18:17:38.000 208 33510.57 529.37 2285.97 31.77 2014-07-27 18:17:39.000 208 33510.61 529.37 2285.99 31.77 2014-07-27 18:17:40.000 208 33510.53 529.37 2285.99 31.77 2014-07-27 18:17:41.000 208 33510.50 529.35 2286.00 31.77 2014-07-27 18:17:42.000 208 33510.52 529.37 2285.87 31.77 2014-07-27 18:17:43.000 208 33510.54 529.33 2285.97 31.77 2014-07-27 18:17:44.000 208 33510.60 529.39 2285.90 31.77 2014-07-27 18:17:45.000 208 33510.56 529.36 2285.99 31.77 2014-07-27 18:17:46.000 208 33510.53 529.38 2285.89 31.77 2014-07-27 18:17:47.000 208 33510.40 529.38 2285.95 31.77 2014-07-27 18:17:48.000 208 33510.64 529.34 2285.94 31.77 2014-07-27 18:17:49.000 208 33510.55 529.32 2285.90 31.77 2014-07-27 18:17:50.000 208 33510.51 529.33 2285.93 31.77 2014-07-27 18:17:51.000 208 33510.55 529.33 2285.92 31.77 2014-07-27 18:17:52.000 208 33510.51 529.38 2285.97 31.77 2014-07-27 18:17:53.000 208 33510.50 529.30 2285.93 31.77 2014-07-27 18:17:54.000 208 33510.55 529.33 2285.94 31.77 2014-07-27 18:17:55.000 208 33510.57 529.33 2285.92 31.77 2014-07-27 18:17:56.000 208 33510.49 529.34 2285.98 31.77 2014-07-27 18:17:57.000 208 33510.57 529.38 2285.95 31.77 2014-07-27 18:17:58.000 208 33510.44 529.34 2285.98 31.77 2014-07-27 18:17:59.000 208 33510.49 529.37 2285.92 31.77 2014-07-27 18:18:00.000 208 33510.53 529.36 2285.92 31.77 2014-07-27 18:18:01.000 208 33510.48 529.33 2285.95 31.77 2014-07-27 18:18:02.000 208 33510.50 529.33 2286.05 31.77 2014-07-27 18:18:03.000 208 33510.49 529.36 2285.94 31.77 2014-07-27 18:18:04.000 208 33510.55 529.35 2285.93 31.77 2014-07-27 18:18:05.000 208 33510.52 529.34 2285.88 31.77 2014-07-27 18:18:06.000 208 33510.58 529.38 2285.93 31.77 2014-07-27 18:18:07.000 208 33510.53 529.35 2285.99 31.77 2014-07-27 18:18:08.000 208 33510.54 529.32 2286.05 31.77 2014-07-27 18:18:09.000 208 33510.61 529.34 2285.98 31.77 2014-07-27 18:18:10.000 208 33510.54 529.32 2285.94 31.77 2014-07-27 18:18:11.000 208 33510.52 529.29 2285.95 31.77 2014-07-27 18:18:12.000 208 33510.55 529.33 2285.93 31.77 2014-07-27 18:18:12.000 208 33510.62 529.29 2285.89 31.77 2014-07-27 18:18:14.000 208 33510.53 529.33 2285.90 31.77 2014-07-27 18:18:15.000 208 33510.57 529.33 2285.96 31.77 2014-07-27 18:18:16.000 208 33510.57 529.31 2285.92 31.77 2014-07-27 18:18:17.000 208 33510.59 529.33 2285.94 31.77 2014-07-27 18:18:18.000 208 33510.54 529.26 2285.94 31.77 2014-07-27 18:18:19.000 208 33510.55 529.28 2285.89 31.77 2014-07-27 18:18:20.000 208 33510.58 529.32 2285.81 31.77 2014-07-27 18:18:21.000 208 33510.55 529.31 2285.92 31.77 2014-07-27 18:18:22.000 208 33510.59 529.28 2285.83 31.77 2014-07-27 18:18:23.000 208 33510.55 529.28 2285.82 31.77 2014-07-27 18:18:24.000 208 33510.62 529.29 2285.97 31.77 2014-07-27 18:18:25.000 208 33510.64 529.31 2285.84 31.77 2014-07-27 18:18:25.000 208 33510.57 529.30 2285.99 31.77 2014-07-27 18:18:27.000 208 33510.63 529.29 2285.83 31.77 2014-07-27 18:18:28.000 208 33510.60 529.31 2285.81 31.77 2014-07-27 18:18:29.000 208 33510.59 529.30 2285.89 31.77 2014-07-27 18:18:30.000 208 33510.64 529.26 2285.93 31.77 2014-07-27 18:18:31.000 208 33510.66 529.25 2285.92 31.77 2014-07-27 18:18:32.000 208 33510.57 529.28 2285.84 31.77 2014-07-27 18:18:33.000 208 33510.62 529.27 2285.85 31.77 2014-07-27 18:18:34.000 208 33510.68 529.33 2285.94 31.77 2014-07-27 18:18:35.000 208 33510.62 529.26 2285.91 31.77 2014-07-27 18:18:36.000 208 33510.62 529.27 2285.93 31.77 2014-07-27 18:18:37.000 208 33510.58 529.27 2285.95 31.77 2014-07-27 18:18:38.000 208 33510.60 529.29 2285.92 31.77 2014-07-27 18:18:39.000 208 33510.67 529.30 2285.81 31.77 2014-07-27 18:18:40.000 208 33510.64 529.31 2285.78 31.77 2014-07-27 18:18:41.000 208 33510.56 529.22 2285.87 31.77 2014-07-27 18:18:42.000 208 33510.55 529.25 2285.95 31.77 2014-07-27 18:18:43.000 208 33510.57 529.25 2285.95 31.77 2014-07-27 18:18:44.000 208 33510.54 529.30 2285.84 31.77 2014-07-27 18:18:45.000 208 33510.57 529.25 2285.84 31.77 2014-07-27 18:18:46.000 208 33510.54 529.28 2285.85 31.77 2014-07-27 18:18:47.000 208 33510.54 529.25 2285.86 31.77 2014-07-27 18:18:48.000 208 33510.41 529.26 2285.83 31.77 2014-07-27 18:18:49.000 208 33510.50 529.21 2285.90 31.77 2014-07-27 18:18:50.000 208 33510.58 529.26 2285.86 31.77 2014-07-27 18:18:51.000 208 33510.60 529.29 2285.90 31.77 2014-07-27 18:18:52.000 208 33510.52 529.30 2285.89 31.77 2014-07-27 18:18:53.000 208 33510.74 529.29 2285.77 31.77 2014-07-27 18:18:54.000 208 33510.64 529.25 2285.83 31.77 2014-07-27 18:18:55.000 208 33510.60 529.25 2285.84 31.77 2014-07-27 18:18:56.000 208 33510.62 529.23 2285.94 31.77 2014-07-27 18:18:57.000 208 33510.60 529.27 2285.86 31.77 2014-07-27 18:18:58.000 208 33510.57 529.27 2285.90 31.77 2014-07-27 18:18:59.000 208 33510.71 529.28 2285.92 31.77 2014-07-27 18:19:00.000 208 33510.66 529.24 2285.89 31.77 2014-07-27 18:19:01.000 208 33510.63 529.21 2285.88 31.77 2014-07-27 18:19:02.000 208 33510.63 529.25 2285.83 31.77 2014-07-27 18:19:03.000 208 33510.58 529.25 2285.83 31.77 2014-07-27 18:19:04.000 208 33510.67 529.20 2285.93 31.77 2014-07-27 18:19:05.000 208 33510.70 529.25 2285.85 31.77 2014-07-27 18:19:06.000 208 33510.71 529.24 2285.82 31.77 2014-07-27 18:19:06.000 208 33510.64 529.23 2285.85 31.77 2014-07-27 18:19:08.000 208 33510.66 529.32 2285.84 31.77 2014-07-27 18:19:09.000 208 33510.66 529.27 2285.86 31.77 2014-07-27 18:19:10.000 208 33510.67 529.27 2285.86 31.77 2014-07-27 18:19:11.000 208 33510.70 529.27 2285.88 31.77 2014-07-27 18:19:12.000 208 33510.79 529.22 2285.84 31.77 2014-07-27 18:19:13.000 208 33510.62 529.23 2285.84 31.77 2014-07-27 18:19:14.000 208 33510.70 529.27 2285.83 31.77 2014-07-27 18:19:15.000 208 33510.74 529.25 2285.80 31.77 2014-07-27 18:19:16.000 208 33510.86 529.22 2285.82 31.77 2014-07-27 18:19:17.000 208 33510.73 529.25 2285.93 31.77 2014-07-27 18:19:18.000 208 33510.76 529.28 2285.83 31.77 2014-07-27 18:19:19.000 208 33510.71 529.28 2285.85 31.77 2014-07-27 18:19:19.000 208 33510.72 529.24 2285.79 31.77 2014-07-27 18:19:21.000 208 33510.74 529.23 2285.86 31.77 2014-07-27 18:19:22.000 208 33510.64 529.23 2285.84 31.77 2014-07-27 18:19:23.000 208 33510.75 529.26 2285.90 31.77 2014-07-27 18:19:24.000 208 33510.63 529.28 2285.82 31.77 2014-07-27 18:19:25.000 208 33510.65 529.25 2285.83 31.77 2014-07-27 18:19:26.000 208 33510.74 529.26 2285.81 31.77 2014-07-27 18:19:27.000 208 33510.67 529.25 2285.88 31.77 2014-07-27 18:19:28.000 208 33510.61 529.29 2285.86 31.77 2014-07-27 18:19:29.000 208 33510.70 529.28 2285.83 31.77 2014-07-27 18:19:30.000 208 33510.70 529.24 2285.76 31.77 2014-07-27 18:19:31.000 208 33510.67 529.26 2285.78 31.77 2014-07-27 18:19:32.000 208 33510.70 529.22 2285.82 31.77 2014-07-27 18:19:33.000 208 33510.73 529.26 2285.73 31.77 2014-07-27 18:19:34.000 208 33510.69 529.21 2285.76 31.77 2014-07-27 18:19:35.000 208 33510.66 529.24 2285.87 31.77 2014-07-27 18:19:36.000 208 33510.65 529.23 2285.86 31.77 2014-07-27 18:19:37.000 208 33510.64 529.20 2285.89 31.77 2014-07-27 18:19:38.000 208 33510.57 529.25 2285.89 31.77 2014-07-27 18:19:39.000 208 33510.60 529.25 2285.75 31.77 2014-07-27 18:19:40.000 208 33510.57 529.25 2285.89 31.77 2014-07-27 18:19:41.000 208 33510.57 529.25 2285.85 31.77 2014-07-27 18:19:42.000 208 33510.56 529.27 2285.89 31.77 2014-07-27 18:19:43.000 208 33510.56 529.24 2285.83 31.77 2014-07-27 18:19:44.000 208 33510.56 529.28 2285.86 31.77 2014-07-27 18:19:45.000 208 33510.64 529.28 2285.86 31.77 2014-07-27 18:19:46.000 208 33510.53 529.25 2285.92 31.77 2014-07-27 18:19:47.000 208 33510.54 529.20 2285.88 31.77 2014-07-27 18:19:48.000 208 33510.56 529.27 2285.86 31.77 2014-07-27 18:19:49.000 208 33510.49 529.27 2285.87 31.77 2014-07-27 18:19:50.000 208 33510.54 529.22 2285.89 31.77 2014-07-27 18:19:51.000 208 33510.64 529.25 2285.90 31.77 2014-07-27 18:19:52.000 208 33510.65 529.25 2285.83 31.77 2014-07-27 18:19:53.000 208 33510.52 529.21 2285.91 31.77 2014-07-27 18:19:54.000 208 33510.63 529.25 2285.90 31.77 2014-07-27 18:19:55.000 208 33510.55 529.23 2285.87 31.77 2014-07-27 18:19:56.000 208 33510.54 529.26 2285.78 31.77 2014-07-27 18:19:57.000 208 33510.56 529.25 2285.88 31.77 2014-07-27 18:19:58.000 208 33510.58 529.19 2285.83 31.77 2014-07-27 18:19:59.000 208 33510.55 529.22 2285.86 31.77 2014-07-27 18:20:00.000 208 33510.60 529.24 2285.88 31.77 2014-07-27 18:20:00.000 208 33510.60 529.22 2285.84 31.77 2014-07-27 18:20:02.000 208 33510.52 529.27 2285.82 31.77 2014-07-27 18:20:03.000 208 33510.56 529.26 2285.94 31.77 2014-07-27 18:20:04.000 208 33510.67 529.26 2285.84 31.77 2014-07-27 18:20:05.000 208 33510.59 529.23 2285.90 31.77 2014-07-27 18:20:06.000 208 33510.41 529.25 2285.92 31.78 2014-07-27 18:20:07.000 208 33510.52 529.20 2285.91 31.77 2014-07-27 18:20:08.000 208 33510.56 529.24 2285.92 31.77 2014-07-27 18:20:09.000 208 33510.56 529.24 2285.89 31.77 2014-07-27 18:20:10.000 208 33510.53 529.24 2285.86 31.77 2014-07-27 18:20:11.000 208 33510.54 529.25 2285.87 31.77 2014-07-27 18:20:12.000 208 33510.56 529.18 2285.81 31.77 2014-07-27 18:20:13.000 208 33510.51 529.20 2285.87 31.77 2014-07-27 18:20:13.000 208 33510.51 529.21 2285.91 31.77 2014-07-27 18:20:15.000 208 33510.49 529.18 2285.87 31.78 2014-07-27 18:20:16.000 208 33510.45 529.19 2285.87 31.77 2014-07-27 18:20:17.000 208 33510.44 529.20 2285.88 31.78 2014-07-27 18:20:18.000 208 33510.67 529.24 2285.98 31.77 2014-07-27 18:20:19.000 208 33510.50 529.25 2285.90 31.78 2014-07-27 18:20:20.000 208 33510.52 529.24 2285.84 31.78 2014-07-27 18:20:21.000 208 33510.46 529.25 2286.01 31.78 2014-07-27 18:20:22.000 208 33510.36 529.27 2285.84 31.78 2014-07-27 18:20:23.000 208 33510.50 529.29 2285.90 31.78 2014-07-27 18:20:24.000 208 33510.42 529.19 2285.87 31.78 2014-07-27 18:20:25.000 208 33510.40 529.22 2285.88 31.78 2014-07-27 18:20:26.000 208 33510.43 529.22 2285.93 31.78 2014-07-27 18:20:27.000 208 33510.47 529.21 2285.83 31.78 2014-07-27 18:20:28.000 208 33510.45 529.26 2285.88 31.78 2014-07-27 18:20:29.000 208 33510.50 529.23 2285.92 31.78 2014-07-27 18:20:30.000 208 33510.44 529.21 2285.86 31.78 2014-07-27 18:20:31.000 208 33510.44 529.23 2285.87 31.78 2014-07-27 18:20:32.000 208 33510.40 529.23 2285.90 31.78 2014-07-27 18:20:33.000 208 33510.40 529.24 2285.97 31.78 2014-07-27 18:20:34.000 208 33510.50 529.21 2285.80 31.78 2014-07-27 18:20:35.000 208 33510.44 529.20 2285.99 31.78 2014-07-27 18:20:36.000 208 33510.42 529.24 2285.88 31.77 2014-07-27 18:20:37.000 208 33510.42 529.24 2285.89 31.78 2014-07-27 18:20:38.000 208 33510.45 529.22 2285.90 31.78 2014-07-27 18:20:39.000 208 33510.49 529.20 2285.93 31.78 2014-07-27 18:20:40.000 208 33510.52 529.23 2285.95 31.78 2014-07-27 18:20:41.000 208 33510.42 529.23 2285.88 31.78 2014-07-27 18:20:42.000 208 33510.41 529.22 2285.83 31.78 2014-07-27 18:20:43.000 208 33510.43 529.22 2285.83 31.78 2014-07-27 18:20:44.000 208 33510.47 529.22 2286.04 31.78 2014-07-27 18:20:45.000 208 33510.39 529.25 2285.84 31.78 2014-07-27 18:20:46.000 208 33510.43 529.23 2285.89 31.78 2014-07-27 18:20:47.000 208 33510.52 529.20 2286.03 31.78 2014-07-27 18:20:48.000 208 33510.49 529.25 2285.91 31.78 2014-07-27 18:20:49.000 208 33510.46 529.21 2285.95 31.78 2014-07-27 18:20:50.000 208 33510.43 529.26 2285.98 31.78 2014-07-27 18:20:51.000 208 33510.49 529.24 2285.90 31.78 2014-07-27 18:20:52.000 208 33510.39 529.26 2285.88 31.78 2014-07-27 18:20:53.000 208 33510.41 529.23 2285.97 31.78 2014-07-27 18:20:54.000 208 33510.46 529.17 2285.92 31.78 2014-07-27 18:20:54.000 208 33510.40 529.18 2285.84 31.78 2014-07-27 18:20:56.000 208 33510.50 529.26 2285.92 31.78 2014-07-27 18:20:57.000 208 33510.38 529.23 2285.92 31.78 2014-07-27 18:20:58.000 208 33510.37 529.20 2286.01 31.78 2014-07-27 18:20:59.000 208 33510.31 529.20 2285.89 31.78 2014-07-27 18:21:00.000 208 33510.31 529.22 2285.88 31.78 2014-07-27 18:21:01.000 208 33510.31 529.21 2285.90 31.78 2014-07-27 18:21:02.000 208 33510.34 529.20 2285.92 31.78 2014-07-27 18:21:03.000 208 33510.39 529.22 2285.92 31.78 2014-07-27 18:21:04.000 208 33510.37 529.25 2285.90 31.78 2014-07-27 18:21:05.000 208 33510.28 529.22 2285.83 31.78 2014-07-27 18:21:06.000 208 33510.41 529.27 2285.99 31.78 2014-07-27 18:21:07.000 208 33510.29 529.24 2285.92 31.78 2014-07-27 18:21:07.000 208 33510.43 529.20 2285.93 31.78 2014-07-27 18:21:09.000 208 33510.37 529.22 2285.92 31.78 2014-07-27 18:21:10.000 208 33510.35 529.22 2285.92 31.78 2014-07-27 18:21:11.000 208 33510.35 529.22 2286.01 31.78 2014-07-27 18:21:12.000 208 33510.30 529.22 2285.94 31.78 2014-07-27 18:21:13.000 208 33510.31 529.24 2285.94 31.78 2014-07-27 18:21:14.000 208 33510.32 529.25 2285.96 31.78 2014-07-27 18:21:15.000 208 33510.32 529.27 2285.90 31.78 2014-07-27 18:21:16.000 208 33510.24 529.23 2285.89 31.78 2014-07-27 18:21:17.000 208 33510.30 529.20 2285.96 31.78 2014-07-27 18:21:18.000 208 33510.34 529.26 2285.85 31.78 2014-07-27 18:21:19.000 208 33510.30 529.25 2285.84 31.78 2014-07-27 18:21:20.000 208 33510.35 529.26 2285.98 31.78 2014-07-27 18:21:21.000 208 33510.24 529.26 2285.94 31.78 2014-07-27 18:21:22.000 208 33510.27 529.26 2285.99 31.78 2014-07-27 18:21:23.000 208 33510.39 529.28 2285.92 31.78 2014-07-27 18:21:24.000 208 33510.24 529.27 2285.99 31.78 2014-07-27 18:21:25.000 208 33510.25 529.24 2285.90 31.78 2014-07-27 18:21:26.000 208 33510.31 529.22 2285.95 31.78 2014-07-27 18:21:27.000 208 33510.36 529.23 2286.05 31.78 2014-07-27 18:21:28.000 208 33510.24 529.23 2285.94 31.78 2014-07-27 18:21:29.000 208 33510.19 529.21 2285.93 31.78 2014-07-27 18:21:30.000 208 33510.26 529.24 2285.93 31.78 2014-07-27 18:21:31.000 208 33510.27 529.20 2285.92 31.78 2014-07-27 18:21:32.000 208 33510.32 529.20 2285.96 31.78 2014-07-27 18:21:33.000 208 33510.23 529.22 2285.93 31.78 2014-07-27 18:21:34.000 208 33510.25 529.25 2285.94 31.78 2014-07-27 18:21:35.000 208 33510.43 529.22 2285.99 31.78 2014-07-27 18:21:36.000 208 33510.22 529.22 2285.96 31.78 2014-07-27 18:21:37.000 208 33510.25 529.21 2285.97 31.78 2014-07-27 18:21:38.000 208 33510.31 529.20 2285.92 31.78 2014-07-27 18:21:39.000 208 33510.36 529.17 2285.94 31.78 2014-07-27 18:21:40.000 208 33510.30 529.20 2285.93 31.78 2014-07-27 18:21:41.000 208 33510.24 529.22 2285.93 31.78 2014-07-27 18:21:42.000 208 33510.37 529.23 2285.91 31.78 2014-07-27 18:21:43.000 208 33510.25 529.19 2285.93 31.78 2014-07-27 18:21:44.000 208 33510.33 529.25 2285.93 31.78 2014-07-27 18:21:45.000 208 33510.30 529.23 2285.92 31.78 2014-07-27 18:21:46.000 208 33510.28 529.23 2285.96 31.78 2014-07-27 18:21:47.000 208 33510.29 529.24 2285.89 31.78 2014-07-27 18:21:48.000 208 33510.33 529.18 2285.90 31.78 2014-07-27 18:21:48.000 208 33510.25 529.21 2285.89 31.78 2014-07-27 18:21:50.000 208 33510.25 529.22 2285.91 31.78 2014-07-27 18:21:51.000 208 33510.26 529.24 2286.03 31.78 2014-07-27 18:21:52.000 208 33510.15 529.20 2285.98 31.78 2014-07-27 18:21:53.000 208 33510.35 529.20 2285.98 31.78 2014-07-27 18:21:54.000 208 33510.23 529.24 2285.90 31.78 2014-07-27 18:21:55.000 208 33510.19 529.18 2285.95 31.78 2014-07-27 18:21:56.000 208 33510.21 529.18 2285.99 31.78 2014-07-27 18:21:57.000 208 33510.24 529.23 2285.95 31.78 2014-07-27 18:21:58.000 208 33510.14 529.27 2286.07 31.78 2014-07-27 18:21:59.000 208 33510.21 529.18 2285.97 31.78 2014-07-27 18:22:00.000 208 33510.33 529.18 2285.84 31.78 2014-07-27 18:22:01.000 208 33510.29 529.20 2285.90 31.78 2014-07-27 18:22:01.000 208 33510.21 529.21 2285.92 31.78 2014-07-27 18:22:03.000 208 33510.26 529.21 2285.96 31.78 2014-07-27 18:22:04.000 208 33510.36 529.20 2285.95 31.78 2014-07-27 18:22:05.000 208 33510.20 529.21 2285.92 31.78 2014-07-27 18:22:06.000 208 33510.21 529.21 2286.03 31.78 2014-07-27 18:22:07.000 208 33510.20 529.23 2285.98 31.78 2014-07-27 18:22:08.000 208 33510.29 529.22 2285.97 31.78 2014-07-27 18:22:09.000 208 33510.27 529.17 2285.95 31.78 2014-07-27 18:22:10.000 208 33510.17 529.22 2285.88 31.78 2014-07-27 18:22:11.000 208 33510.24 529.23 2285.92 31.78 2014-07-27 18:22:12.000 208 33510.39 529.20 2285.92 31.78 2014-07-27 18:22:13.000 208 33510.21 529.24 2285.96 31.78 2014-07-27 18:22:14.000 208 33510.25 529.22 2285.99 31.78 2014-07-27 18:22:15.000 208 33510.29 529.18 2285.82 31.78 2014-07-27 18:22:16.000 208 33510.25 529.18 2285.97 31.78 2014-07-27 18:22:17.000 208 33510.21 529.19 2285.98 31.78 2014-07-27 18:22:18.000 208 33510.25 529.22 2286.02 31.78 2014-07-27 18:22:19.000 208 33510.21 529.21 2285.92 31.78 2014-07-27 18:22:20.000 208 33510.20 529.15 2285.97 31.78 2014-07-27 18:22:21.000 208 33510.25 529.21 2285.82 31.78 2014-07-27 18:22:22.000 208 33510.25 529.16 2285.93 31.78 2014-07-27 18:22:23.000 208 33510.27 529.20 2285.96 31.78 2014-07-27 18:22:24.000 208 33510.21 529.21 2285.99 31.78 2014-07-27 18:22:25.000 208 33510.23 529.16 2285.89 31.78 2014-07-27 18:22:26.000 208 33510.22 529.17 2285.99 31.78 2014-07-27 18:22:27.000 208 33510.21 529.18 2285.89 31.78 2014-07-27 18:22:28.000 208 33510.32 529.19 2285.95 31.78 2014-07-27 18:22:29.000 208 33510.26 529.21 2285.93 31.78 2014-07-27 18:22:30.000 208 33510.19 529.21 2285.96 31.78 2014-07-27 18:22:31.000 208 33510.25 529.16 2285.96 31.78 2014-07-27 18:22:32.000 208 33510.21 529.20 2285.98 31.78 2014-07-27 18:22:33.000 208 33510.30 529.19 2285.87 31.78 2014-07-27 18:22:34.000 208 33510.19 529.22 2285.86 31.78 2014-07-27 18:22:35.000 208 33510.33 529.22 2285.93 31.78 2014-07-27 18:22:36.000 208 33510.31 529.19 2285.96 31.78 2014-07-27 18:22:37.000 208 33510.10 529.25 2285.93 31.78 2014-07-27 18:22:38.000 208 33510.17 529.22 2285.88 31.78 2014-07-27 18:22:39.000 208 33510.17 529.19 2285.89 31.78 2014-07-27 18:22:40.000 208 33510.15 529.23 2285.90 31.78 2014-07-27 18:22:41.000 208 33510.31 529.19 2285.86 31.78 2014-07-27 18:22:42.000 208 33510.19 529.20 2285.94 31.78 2014-07-27 18:22:42.000 208 33510.20 529.24 2285.94 31.78 2014-07-27 18:22:44.000 208 33510.19 529.23 2285.89 31.78 2014-07-27 18:22:45.000 208 33510.19 529.22 2285.89 31.78 2014-07-27 18:22:46.000 208 33510.18 529.21 2285.86 31.78 2014-07-27 18:22:47.000 208 33510.18 529.20 2285.94 31.78 2014-07-27 18:22:48.000 208 33510.19 529.18 2286.00 31.78 2014-07-27 18:22:49.000 208 33510.19 529.21 2285.96 31.78 2014-07-27 18:22:50.000 208 33510.12 529.21 2285.98 31.78 2014-07-27 18:22:51.000 208 33510.14 529.22 2285.96 31.78 2014-07-27 18:22:52.000 208 33510.13 529.25 2285.86 31.78 2014-07-27 18:22:53.000 208 33510.10 529.16 2285.97 31.78 2014-07-27 18:22:54.000 208 33510.08 529.23 2285.98 31.78 2014-07-27 18:22:55.000 208 33510.16 529.16 2285.90 31.78 2014-07-27 18:22:55.000 208 33510.12 529.18 2285.94 31.78 2014-07-27 18:22:57.000 208 33510.18 529.17 2285.95 31.78 2014-07-27 18:22:58.000 208 33510.18 529.18 2285.90 31.78 2014-07-27 18:22:59.000 208 33510.08 529.18 2285.97 31.78 2014-07-27 18:23:00.000 208 33510.14 529.19 2285.97 31.78 2014-07-27 18:23:01.000 208 33510.02 529.18 2285.88 31.78 2014-07-27 18:23:02.000 208 33510.12 529.22 2285.91 31.78 2014-07-27 18:23:03.000 208 33510.08 529.17 2285.99 31.78 2014-07-27 18:23:04.000 208 33510.22 529.19 2285.98 31.78 2014-07-27 18:23:05.000 208 33510.24 529.24 2286.05 31.78 2014-07-27 18:23:06.000 208 33510.09 529.20 2285.97 31.78 2014-07-27 18:23:07.000 208 33510.12 529.19 2285.95 31.78 2014-07-27 18:23:08.000 208 33510.11 529.19 2285.98 31.78 2014-07-27 18:23:09.000 208 33510.15 529.20 2285.98 31.78 2014-07-27 18:23:10.000 208 33510.14 529.13 2286.05 31.78 2014-07-27 18:23:11.000 208 33510.12 529.18 2285.96 31.78 2014-07-27 18:23:12.000 208 33510.09 529.16 2285.91 31.78 2014-07-27 18:23:13.000 208 33510.05 529.18 2285.86 31.78 2014-07-27 18:23:14.000 208 33510.02 529.19 2285.83 31.78 2014-07-27 18:23:15.000 208 33510.12 529.16 2286.01 31.78 2014-07-27 18:23:16.000 208 33510.14 529.15 2285.98 31.78 2014-07-27 18:23:17.000 208 33510.17 529.20 2285.92 31.78 2014-07-27 18:23:18.000 208 33510.04 529.20 2286.01 31.78 2014-07-27 18:23:19.000 208 33510.15 529.22 2285.95 31.78 2014-07-27 18:23:20.000 208 33510.06 529.21 2285.99 31.78 2014-07-27 18:23:21.000 208 33510.12 529.19 2285.91 31.78 2014-07-27 18:23:22.000 208 33510.14 529.20 2285.93 31.78 2014-07-27 18:23:23.000 208 33510.04 529.17 2285.96 31.78 2014-07-27 18:23:24.000 208 33509.97 529.18 2286.00 31.78 2014-07-27 18:23:25.000 208 33510.05 529.21 2285.92 31.78 2014-07-27 18:23:26.000 208 33510.01 529.21 2285.92 31.78 2014-07-27 18:23:27.000 208 33510.05 529.20 2285.98 31.78 2014-07-27 18:23:28.000 208 33510.12 529.20 2285.89 31.78 2014-07-27 18:23:29.000 208 33510.00 529.19 2285.95 31.78 2014-07-27 18:23:30.000 208 33510.17 529.17 2286.00 31.78 2014-07-27 18:23:31.000 208 33510.03 529.11 2285.93 31.78 2014-07-27 18:23:32.000 208 33510.11 529.11 2285.99 31.78 2014-07-27 18:23:33.000 208 33510.09 529.17 2286.02 31.78 2014-07-27 18:23:34.000 208 33510.05 529.16 2285.93 31.78 2014-07-27 18:23:35.000 208 33510.06 529.19 2285.92 31.78 2014-07-27 18:23:36.000 208 33510.04 529.15 2285.96 31.78 2014-07-27 18:23:36.000 208 33510.12 529.16 2285.97 31.78 2014-07-27 18:23:38.000 208 33510.09 529.14 2285.99 31.78 2014-07-27 18:23:39.000 208 33510.12 529.21 2286.00 31.78 2014-07-27 18:23:40.000 208 33510.18 529.16 2285.97 31.78 2014-07-27 18:23:41.000 208 33510.08 529.18 2286.01 31.78 2014-07-27 18:23:42.000 208 33510.06 529.16 2285.98 31.78 2014-07-27 18:23:43.000 208 33510.11 529.16 2286.01 31.78 2014-07-27 18:23:44.000 208 33510.11 529.14 2285.98 31.78 2014-07-27 18:23:45.000 208 33510.12 529.16 2285.89 31.78 2014-07-27 18:23:46.000 208 33510.06 529.19 2285.96 31.78 2014-07-27 18:23:47.000 208 33510.06 529.19 2285.99 31.78 2014-07-27 18:23:48.000 208 33510.12 529.16 2285.91 31.78 2014-07-27 18:23:49.000 208 33510.12 529.16 2285.93 31.78 2014-07-27 18:23:49.000 208 33510.13 529.19 2285.98 31.78 2014-07-27 18:23:51.000 208 33510.05 529.16 2285.97 31.78 2014-07-27 18:23:52.000 208 33510.06 529.18 2285.94 31.78 2014-07-27 18:23:53.000 208 33510.09 529.18 2286.01 31.78 2014-07-27 18:23:54.000 208 33510.08 529.19 2285.98 31.78 2014-07-27 18:23:55.000 208 33510.08 529.15 2286.01 31.78 2014-07-27 18:23:56.000 208 33510.07 529.20 2286.03 31.78 2014-07-27 18:23:57.000 208 33510.09 529.18 2286.00 31.78 2014-07-27 18:23:58.000 208 33510.04 529.16 2286.05 31.78 2014-07-27 18:23:59.000 208 33510.17 529.16 2285.92 31.78 2014-07-27 18:24:00.000 208 33509.95 529.19 2286.03 31.78 2014-07-27 18:24:01.000 208 33510.08 529.15 2285.98 31.78 2014-07-27 18:24:02.000 208 33510.02 529.13 2286.06 31.78 2014-07-27 18:24:03.000 208 33510.06 529.16 2286.07 31.78 2014-07-27 18:24:04.000 208 33510.00 529.16 2286.04 31.78 2014-07-27 18:24:05.000 208 33509.99 529.15 2286.01 31.78 2014-07-27 18:24:06.000 208 33510.03 529.13 2285.96 31.78 2014-07-27 18:24:07.000 208 33510.02 529.18 2285.96 31.78 2014-07-27 18:24:08.000 208 33510.04 529.18 2285.98 31.78 2014-07-27 18:24:09.000 208 33510.04 529.14 2285.99 31.78 2014-07-27 18:24:10.000 208 33509.91 529.17 2285.92 31.78 2014-07-27 18:24:11.000 208 33510.01 529.16 2286.06 31.78 2014-07-27 18:24:12.000 208 33509.94 529.17 2286.08 31.78 2014-07-27 18:24:13.000 208 33510.00 529.18 2285.99 31.78 2014-07-27 18:24:14.000 208 33509.94 529.19 2286.03 31.78 2014-07-27 18:24:15.000 208 33509.98 529.18 2286.01 31.78 2014-07-27 18:24:16.000 208 33510.04 529.18 2286.02 31.78 2014-07-27 18:24:17.000 208 33509.96 529.18 2285.96 31.78 2014-07-27 18:24:18.000 208 33509.95 529.21 2286.03 31.78 2014-07-27 18:24:19.000 208 33510.02 529.19 2286.03 31.78 2014-07-27 18:24:20.000 208 33509.90 529.19 2286.05 31.78 2014-07-27 18:24:21.000 208 33510.00 529.20 2286.00 31.78 2014-07-27 18:24:22.000 208 33509.94 529.19 2286.04 31.78 2014-07-27 18:24:23.000 208 33509.96 529.20 2286.04 31.78 2014-07-27 18:24:24.000 208 33509.97 529.18 2286.00 31.78 2014-07-27 18:24:25.000 208 33510.02 529.20 2286.01 31.78 2014-07-27 18:24:26.000 208 33510.03 529.16 2285.98 31.78 2014-07-27 18:24:27.000 208 33509.94 529.15 2286.01 31.78 2014-07-27 18:24:28.000 208 33509.93 529.22 2285.95 31.78 2014-07-27 18:24:29.000 208 33509.82 529.13 2285.99 31.78 2014-07-27 18:24:30.000 208 33510.04 529.18 2286.03 31.78 2014-07-27 18:24:30.000 208 33509.97 529.17 2286.08 31.78 2014-07-27 18:24:32.000 208 33509.97 529.12 2286.05 31.78 2014-07-27 18:24:33.000 208 33510.02 529.15 2286.06 31.78 2014-07-27 18:24:34.000 208 33509.97 529.15 2285.98 31.78 2014-07-27 18:24:35.000 208 33509.94 529.20 2286.05 31.78 2014-07-27 18:24:36.000 208 33509.96 529.17 2286.06 31.78 2014-07-27 18:24:37.000 208 33510.03 529.19 2285.96 31.78 2014-07-27 18:24:38.000 208 33509.93 529.18 2285.97 31.78 2014-07-27 18:24:39.000 208 33509.97 529.18 2286.01 31.78 2014-07-27 18:24:40.000 208 33509.97 529.20 2286.03 31.78 2014-07-27 18:24:41.000 208 33510.00 529.17 2285.93 31.78 2014-07-27 18:24:42.000 208 33510.00 529.16 2286.10 31.78 2014-07-27 18:24:43.000 208 33509.96 529.17 2286.01 31.78 2014-07-27 18:24:43.000 208 33509.94 529.16 2285.98 31.78 2014-07-27 18:24:45.000 208 33509.85 529.19 2285.99 31.78 2014-07-27 18:24:46.000 208 33509.94 529.18 2286.02 31.78 2014-07-27 18:24:47.000 208 33509.87 529.22 2285.98 31.78 2014-07-27 18:24:48.000 208 33509.93 529.20 2285.96 31.78 2014-07-27 18:24:49.000 208 33509.80 529.18 2285.99 31.78 2014-07-27 18:24:50.000 208 33509.88 529.18 2286.08 31.78 2014-07-27 18:24:51.000 208 33509.91 529.20 2286.01 31.78 2014-07-27 18:24:52.000 208 33509.91 529.18 2286.08 31.78 2014-07-27 18:24:53.000 208 33509.86 529.21 2286.01 31.78 2014-07-27 18:24:54.000 208 33509.95 529.16 2286.02 31.78 2014-07-27 18:24:55.000 208 33509.92 529.18 2286.07 31.78 2014-07-27 18:24:56.000 208 33509.87 529.16 2286.09 31.78 2014-07-27 18:24:57.000 208 33509.93 529.18 2286.03 31.78 2014-07-27 18:24:58.000 208 33509.93 529.20 2286.05 31.78 2014-07-27 18:24:59.000 208 33509.87 529.20 2286.03 31.78 2014-07-27 18:25:00.000 208 33509.89 529.20 2286.04 31.78 2014-07-27 18:25:01.000 208 33510.02 529.18 2286.03 31.78 2014-07-27 18:25:02.000 208 33509.86 529.19 2286.03 31.78 2014-07-27 18:25:03.000 208 33509.90 529.21 2286.03 31.78 2014-07-27 18:25:04.000 208 33509.90 529.20 2286.00 31.78 2014-07-27 18:25:05.000 208 33509.86 529.17 2286.01 31.78 2014-07-27 18:25:06.000 208 33510.03 529.13 2286.06 31.78 2014-07-27 18:25:07.000 208 33509.87 529.21 2286.03 31.78 2014-07-27 18:25:08.000 208 33509.93 529.16 2285.99 31.78 2014-07-27 18:25:09.000 208 33509.84 529.19 2286.01 31.78 2014-07-27 18:25:10.000 208 33509.83 529.19 2286.08 31.78 2014-07-27 18:25:11.000 208 33509.86 529.17 2286.02 31.78 2014-07-27 18:25:12.000 208 33509.85 529.15 2286.07 31.78 2014-07-27 18:25:13.000 208 33509.78 529.21 2286.03 31.78 2014-07-27 18:25:14.000 208 33509.80 529.20 2286.00 31.78 2014-07-27 18:25:15.000 208 33509.85 529.20 2286.08 31.78 2014-07-27 18:25:16.000 208 33509.84 529.18 2286.06 31.78 2014-07-27 18:25:17.000 208 33509.87 529.19 2285.99 31.78 2014-07-27 18:25:18.000 208 33509.77 529.20 2285.98 31.78 2014-07-27 18:25:19.000 208 33509.81 529.15 2286.14 31.78 2014-07-27 18:25:20.000 208 33509.81 529.18 2286.05 31.78 2014-07-27 18:25:21.000 208 33509.79 529.17 2286.12 31.78 2014-07-27 18:25:22.000 208 33509.86 529.21 2286.07 31.78 2014-07-27 18:25:23.000 208 33509.86 529.21 2286.02 31.78 2014-07-27 18:25:24.000 208 33509.90 529.16 2286.02 31.78 2014-07-27 18:25:24.000 208 33509.74 529.17 2286.12 31.78 2014-07-27 18:25:26.000 208 33509.86 529.17 2286.03 31.78 2014-07-27 18:25:27.000 208 33509.67 529.17 2286.03 31.78 2014-07-27 18:25:28.000 208 33509.88 529.15 2286.08 31.78 2014-07-27 18:25:29.000 208 33509.85 529.19 2286.07 31.78 2014-07-27 18:25:30.000 208 33509.75 529.18 2286.01 31.78 2014-07-27 18:25:31.000 208 33509.82 529.20 2286.04 31.78 2014-07-27 18:25:32.000 208 33509.78 529.16 2285.98 31.78 2014-07-27 18:25:33.000 208 33509.81 529.14 2285.93 31.78 2014-07-27 18:25:34.000 208 33509.78 529.17 2285.99 31.78 2014-07-27 18:25:35.000 208 33509.90 529.18 2286.03 31.78 2014-07-27 18:25:36.000 208 33509.75 529.16 2285.95 31.78 2014-07-27 18:25:37.000 208 33509.82 529.18 2286.04 31.78 2014-07-27 18:25:37.000 208 33509.83 529.16 2286.06 31.78 2014-07-27 18:25:39.000 208 33509.80 529.13 2286.11 31.78 2014-07-27 18:25:40.000 208 33509.81 529.20 2286.05 31.78 2014-07-27 18:25:41.000 208 33509.77 529.18 2286.11 31.79 2014-07-27 18:25:42.000 208 33509.71 529.17 2286.07 31.79 2014-07-27 18:25:43.000 208 33509.72 529.21 2286.03 31.79 2014-07-27 18:25:44.000 208 33509.71 529.18 2286.01 31.78 2014-07-27 18:25:45.000 208 33509.71 529.17 2286.04 31.78 2014-07-27 18:25:46.000 208 33509.72 529.15 2286.03 31.78 2014-07-27 18:25:47.000 208 33509.69 529.14 2286.03 31.78 2014-07-27 18:25:48.000 208 33509.59 529.17 2285.99 31.78 2014-07-27 18:25:49.000 208 33509.76 529.14 2286.09 31.79 2014-07-27 18:25:50.000 208 33509.69 529.13 2286.07 31.79 2014-07-27 18:25:51.000 208 33509.68 529.19 2286.05 31.79 2014-07-27 18:25:52.000 208 33509.74 529.12 2286.08 31.78 2014-07-27 18:25:53.000 208 33509.69 529.15 2286.11 31.79 2014-07-27 18:25:54.000 208 33509.73 529.19 2286.10 31.79 2014-07-27 18:25:55.000 208 33509.77 529.18 2286.02 31.78 2014-07-27 18:25:56.000 208 33509.73 529.14 2286.00 31.78 2014-07-27 18:25:57.000 208 33509.78 529.16 2286.00 31.78 2014-07-27 18:25:58.000 208 33509.67 529.19 2286.03 31.78 2014-07-27 18:25:59.000 208 33509.68 529.19 2286.01 31.78 2014-07-27 18:26:00.000 208 33509.79 529.17 2286.11 31.78 2014-07-27 18:26:01.000 208 33509.76 529.18 2286.02 31.78 2014-07-27 18:26:02.000 208 33509.76 529.20 2286.02 31.78 2014-07-27 18:26:03.000 208 33509.72 529.18 2286.12 31.78 2014-07-27 18:26:04.000 208 33509.74 529.20 2286.01 31.78 2014-07-27 18:26:05.000 208 33509.76 529.22 2286.01 31.78 2014-07-27 18:26:06.000 208 33509.72 529.21 2286.02 31.78 2014-07-27 18:26:07.000 208 33509.77 529.21 2286.14 31.78 2014-07-27 18:26:08.000 208 33509.71 529.22 2286.09 31.79 2014-07-27 18:26:09.000 208 33509.81 529.19 2286.11 31.78 2014-07-27 18:26:10.000 208 33509.79 529.21 2286.12 31.79 2014-07-27 18:26:11.000 208 33509.67 529.18 2286.03 31.78 2014-07-27 18:26:12.000 208 33509.81 529.18 2285.93 31.79 2014-07-27 18:26:13.000 208 33509.73 529.18 2286.01 31.78 2014-07-27 18:26:14.000 208 33509.71 529.18 2285.98 31.79 2014-07-27 18:26:15.000 208 33509.76 529.17 2285.99 31.79 2014-07-27 18:26:16.000 208 33509.65 529.18 2286.07 31.79 2014-07-27 18:26:17.000 208 33509.67 529.18 2286.05 31.78 2014-07-27 18:26:18.000 208 33509.68 529.21 2286.05 31.79 2014-07-27 18:26:18.000 208 33509.67 529.16 2286.07 31.79 2014-07-27 18:26:20.000 208 33509.65 529.18 2285.99 31.79 2014-07-27 18:26:21.000 208 33509.59 529.14 2286.08 31.79 2014-07-27 18:26:22.000 208 33509.64 529.16 2286.00 31.79 2014-07-27 18:26:23.000 208 33509.69 529.15 2286.09 31.79 2014-07-27 18:26:24.000 208 33509.53 529.18 2286.07 31.79 2014-07-27 18:26:25.000 208 33509.64 529.21 2286.07 31.79 2014-07-27 18:26:26.000 208 33509.67 529.21 2286.05 31.79 2014-07-27 18:26:27.000 208 33509.61 529.22 2286.04 31.79 2014-07-27 18:26:28.000 208 33509.56 529.25 2286.01 31.79 2014-07-27 18:26:29.000 208 33509.60 529.21 2286.08 31.79 2014-07-27 18:26:30.000 208 33509.67 529.25 2286.09 31.79 2014-07-27 18:26:31.000 208 33509.56 529.21 2286.12 31.79 2014-07-27 18:26:31.000 208 33509.67 529.20 2286.02 31.79 2014-07-27 18:26:33.000 208 33509.68 529.22 2286.11 31.79 2014-07-27 18:26:34.000 208 33509.55 529.21 2286.05 31.79 2014-07-27 18:26:35.000 208 33509.61 529.22 2286.05 31.79 2014-07-27 18:26:36.000 208 33509.67 529.29 2286.08 31.79 2014-07-27 18:26:37.000 208 33509.72 529.17 2286.12 31.79 2014-07-27 18:26:38.000 208 33509.63 529.18 2286.12 31.79 2014-07-27 18:26:39.000 208 33509.65 529.23 2286.08 31.79 2014-07-27 18:26:40.000 208 33509.70 529.19 2286.15 31.79 2014-07-27 18:26:41.000 208 33509.62 529.20 2286.11 31.79 2014-07-27 18:26:42.000 208 33509.60 529.24 2286.07 31.79 2014-07-27 18:26:43.000 208 33509.64 529.25 2286.06 31.79 2014-07-27 18:26:44.000 208 33509.65 529.21 2286.11 31.79 2014-07-27 18:26:45.000 208 33509.61 529.21 2286.03 31.79 2014-07-27 18:26:46.000 208 33509.62 529.18 2286.05 31.79 2014-07-27 18:26:47.000 208 33509.60 529.20 2286.08 31.79 2014-07-27 18:26:48.000 208 33509.68 529.23 2286.02 31.79 2014-07-27 18:26:49.000 208 33509.57 529.19 2286.08 31.79 2014-07-27 18:26:50.000 208 33509.58 529.23 2286.07 31.79 2014-07-27 18:26:51.000 208 33509.63 529.21 2286.07 31.79 2014-07-27 18:26:52.000 208 33509.56 529.22 2286.05 31.79 2014-07-27 18:26:53.000 208 33509.62 529.20 2285.98 31.79 2014-07-27 18:26:54.000 208 33509.52 529.25 2285.97 31.79 2014-07-27 18:26:55.000 208 33509.60 529.26 2286.14 31.79 2014-07-27 18:26:56.000 208 33509.61 529.22 2286.09 31.79 2014-07-27 18:26:57.000 208 33509.56 529.23 2286.05 31.79 2014-07-27 18:26:58.000 208 33509.55 529.22 2286.12 31.79 2014-07-27 18:26:59.000 208 33509.53 529.23 2286.12 31.79 2014-07-27 18:27:00.000 208 33509.55 529.21 2286.05 31.79 2014-07-27 18:27:01.000 208 33509.56 529.25 2286.15 31.79 2014-07-27 18:27:02.000 208 33509.56 529.23 2286.17 31.79 2014-07-27 18:27:03.000 208 33509.53 529.25 2286.11 31.79 2014-07-27 18:27:04.000 208 33509.55 529.23 2286.11 31.79 2014-07-27 18:27:05.000 208 33509.50 529.25 2286.13 31.79 2014-07-27 18:27:06.000 208 33509.64 529.28 2286.08 31.79 2014-07-27 18:27:07.000 208 33509.50 529.25 2286.11 31.79 2014-07-27 18:27:08.000 208 33509.53 529.27 2286.12 31.79 2014-07-27 18:27:09.000 208 33509.49 529.23 2286.12 31.79 2014-07-27 18:27:10.000 208 33509.55 529.24 2286.11 31.79 2014-07-27 18:27:11.000 208 33509.44 529.25 2286.16 31.79 2014-07-27 18:27:12.000 208 33509.55 529.26 2286.03 31.79 2014-07-27 18:27:12.000 208 33509.57 529.27 2286.08 31.79 2014-07-27 18:27:14.000 208 33509.49 529.22 2286.03 31.79 2014-07-27 18:27:15.000 208 33509.54 529.23 2286.04 31.79 2014-07-27 18:27:16.000 208 33509.56 529.21 2286.12 31.79 2014-07-27 18:27:17.000 208 33509.46 529.26 2286.12 31.79 2014-07-27 18:27:18.000 208 33509.54 529.20 2286.02 31.79 2014-07-27 18:27:19.000 208 33509.57 529.24 2286.05 31.79 2014-07-27 18:27:20.000 208 33509.51 529.22 2286.07 31.79 2014-07-27 18:27:21.000 208 33509.59 529.19 2286.02 31.79 2014-07-27 18:27:22.000 208 33509.54 529.24 2286.05 31.79 2014-07-27 18:27:23.000 208 33509.49 529.23 2286.10 31.79 2014-07-27 18:27:24.000 208 33509.61 529.23 2286.12 31.79 2014-07-27 18:27:25.000 208 33509.48 529.22 2286.08 31.79 2014-07-27 18:27:25.000 208 33509.52 529.21 2286.10 31.79 2014-07-27 18:27:27.000 208 33509.55 529.24 2286.04 31.79 2014-07-27 18:27:28.000 208 33509.58 529.23 2286.09 31.79 2014-07-27 18:27:29.000 208 33509.51 529.27 2286.08 31.79 2014-07-27 18:27:30.000 208 33509.59 529.20 2286.08 31.79 2014-07-27 18:27:31.000 208 33509.46 529.19 2286.09 31.79 2014-07-27 18:27:32.000 208 33509.49 529.20 2286.08 31.79 2014-07-27 18:27:33.000 208 33509.57 529.24 2285.99 31.79 2014-07-27 18:27:34.000 208 33509.53 529.24 2286.10 31.79 2014-07-27 18:27:35.000 208 33509.59 529.22 2286.06 31.79 2014-07-27 18:27:36.000 208 33509.59 529.22 2286.12 31.79 2014-07-27 18:27:37.000 208 33509.50 529.29 2286.14 31.79 2014-07-27 18:27:38.000 208 33509.52 529.27 2286.07 31.79 2014-07-27 18:27:39.000 208 33509.43 529.25 2286.00 31.79 2014-07-27 18:27:40.000 208 33509.44 529.26 2286.09 31.79 2014-07-27 18:27:41.000 208 33509.46 529.25 2286.11 31.79 2014-07-27 18:27:42.000 208 33509.46 529.26 2286.07 31.79 2014-07-27 18:27:43.000 208 33509.66 529.25 2286.09 31.79 2014-07-27 18:27:44.000 208 33509.52 529.23 2286.07 31.79 2014-07-27 18:27:45.000 208 33509.41 529.28 2286.17 31.79 2014-07-27 18:27:46.000 208 33509.50 529.23 2286.00 31.79 2014-07-27 18:27:47.000 208 33509.60 529.21 2286.12 31.79 2014-07-27 18:27:48.000 208 33509.42 529.22 2286.11 31.79 2014-07-27 18:27:49.000 208 33509.49 529.28 2286.05 31.79 2014-07-27 18:27:50.000 208 33509.57 529.27 2286.13 31.79 2014-07-27 18:27:51.000 208 33509.51 529.25 2286.11 31.79 2014-07-27 18:27:52.000 208 33509.43 529.24 2286.09 31.79 2014-07-27 18:27:53.000 208 33509.43 529.24 2286.08 31.79 2014-07-27 18:27:54.000 208 33509.52 529.23 2286.10 31.79 2014-07-27 18:27:55.000 208 33509.57 529.29 2286.03 31.79 2014-07-27 18:27:56.000 208 33509.47 529.26 2286.16 31.79 2014-07-27 18:27:57.000 208 33509.49 529.25 2285.99 31.79 2014-07-27 18:27:58.000 208 33509.50 529.26 2286.05 31.79 2014-07-27 18:27:59.000 208 33509.43 529.23 2286.01 31.79 2014-07-27 18:28:00.000 208 33509.50 529.23 2286.05 31.79 2014-07-27 18:28:01.000 208 33509.61 529.26 2286.04 31.79 2014-07-27 18:28:02.000 208 33509.45 529.25 2286.03 31.79 2014-07-27 18:28:03.000 208 33509.40 529.27 2285.99 31.79 2014-07-27 18:28:04.000 208 33509.46 529.27 2286.08 31.79 2014-07-27 18:28:05.000 208 33509.50 529.26 2286.02 31.79 2014-07-27 18:28:06.000 208 33509.36 529.28 2286.10 31.79 2014-07-27 18:28:06.000 208 33509.63 529.29 2286.16 31.79 2014-07-27 18:28:08.000 208 33509.43 529.28 2286.09 31.79 2014-07-27 18:28:09.000 208 33509.51 529.28 2286.08 31.79 2014-07-27 18:28:10.000 208 33509.42 529.27 2286.15 31.79 2014-07-27 18:28:11.000 208 33509.49 529.29 2286.08 31.79 2014-07-27 18:28:12.000 208 33509.43 529.27 2286.07 31.79 2014-07-27 18:28:13.000 208 33509.45 529.30 2286.14 31.79 2014-07-27 18:28:14.000 208 33509.42 529.26 2286.11 31.79 2014-07-27 18:28:15.000 208 33509.49 529.24 2286.07 31.79 2014-07-27 18:28:16.000 208 33509.40 529.25 2286.02 31.79 2014-07-27 18:28:17.000 208 33509.43 529.25 2285.99 31.79 2014-07-27 18:28:18.000 208 33509.33 529.23 2286.10 31.79 2014-07-27 18:28:19.000 208 33509.46 529.25 2286.05 31.79 2014-07-27 18:28:19.000 208 33509.44 529.25 2286.12 31.79 2014-07-27 18:28:21.000 208 33509.46 529.26 2286.12 31.79 2014-07-27 18:28:22.000 208 33509.47 529.24 2286.08 31.79 2014-07-27 18:28:23.000 208 33509.45 529.25 2286.09 31.79 2014-07-27 18:28:24.000 208 33509.30 529.26 2286.17 31.79 2014-07-27 18:28:25.000 208 33509.50 529.22 2286.12 31.79 2014-07-27 18:28:26.000 208 33509.44 529.19 2286.11 31.79 2014-07-27 18:28:27.000 208 33509.43 529.25 2286.14 31.79 2014-07-27 18:28:28.000 208 33509.40 529.22 2286.02 31.79 2014-07-27 18:28:29.000 208 33509.50 529.26 2286.04 31.79 2014-07-27 18:28:30.000 208 33509.44 529.30 2286.05 31.79 2014-07-27 18:28:31.000 208 33509.43 529.23 2286.08 31.79 2014-07-27 18:28:32.000 208 33509.53 529.24 2286.07 31.79 2014-07-27 18:28:33.000 208 33509.46 529.27 2285.97 31.79 2014-07-27 18:28:34.000 208 33509.44 529.26 2286.13 31.79 2014-07-27 18:28:35.000 208 33509.57 529.24 2286.03 31.79 2014-07-27 18:28:36.000 208 33509.50 529.26 2286.03 31.79 2014-07-27 18:28:37.000 208 33509.55 529.28 2286.07 31.79 2014-07-27 18:28:38.000 208 33509.43 529.27 2286.05 31.79 2014-07-27 18:28:39.000 208 33509.55 529.28 2286.11 31.79 2014-07-27 18:28:40.000 208 33509.48 529.25 2286.09 31.79 2014-07-27 18:28:41.000 208 33509.45 529.24 2286.14 31.79 2014-07-27 18:28:42.000 208 33509.44 529.29 2286.06 31.79 2014-07-27 18:28:43.000 208 33509.46 529.26 2286.08 31.79 2014-07-27 18:28:44.000 208 33509.40 529.22 2286.06 31.79 2014-07-27 18:28:45.000 208 33509.52 529.26 2286.19 31.79 2014-07-27 18:28:46.000 208 33509.48 529.30 2286.05 31.79 2014-07-27 18:28:47.000 208 33509.55 529.27 2286.09 31.79 2014-07-27 18:28:48.000 208 33509.36 529.31 2286.07 31.79 2014-07-27 18:28:49.000 208 33509.46 529.25 2286.07 31.79 2014-07-27 18:28:50.000 208 33509.44 529.26 2285.98 31.79 2014-07-27 18:28:51.000 208 33509.40 529.32 2286.07 31.79 2014-07-27 18:28:52.000 208 33509.51 529.24 2286.09 31.79 2014-07-27 18:28:53.000 208 33509.49 529.30 2286.11 31.79 2014-07-27 18:28:54.000 208 33509.53 529.28 2286.06 31.79 2014-07-27 18:28:55.000 208 33509.41 529.26 2286.08 31.79 2014-07-27 18:28:56.000 208 33509.34 529.29 2286.03 31.79 2014-07-27 18:28:57.000 208 33509.48 529.27 2286.03 31.79 2014-07-27 18:28:58.000 208 33509.34 529.29 2286.09 31.79 2014-07-27 18:28:59.000 208 33509.37 529.28 2286.07 31.79 2014-07-27 18:29:00.000 208 33509.49 529.31 2286.14 31.79 2014-07-27 18:29:00.000 208 33509.39 529.31 2286.03 31.79 2014-07-27 18:29:02.000 208 33509.35 529.33 2286.06 31.79 2014-07-27 18:29:03.000 208 33509.40 529.30 2286.08 31.79 2014-07-27 18:29:04.000 208 33509.38 529.31 2286.12 31.79 2014-07-27 18:29:05.000 208 33509.38 529.23 2286.03 31.79 2014-07-27 18:29:06.000 208 33509.25 529.26 2286.01 31.79 2014-07-27 18:29:07.000 208 33509.33 529.33 2286.01 31.79 2014-07-27 18:29:08.000 208 33509.26 529.33 2285.99 31.79 2014-07-27 18:29:09.000 208 33509.28 529.30 2286.08 31.79 2014-07-27 18:29:10.000 208 33509.23 529.32 2286.11 31.79 2014-07-27 18:29:11.000 208 33509.22 529.34 2286.12 31.79 2014-07-27 18:29:12.000 208 33509.24 529.34 2286.13 31.79 2014-07-27 18:29:13.000 208 33509.25 529.33 2286.09 31.79 2014-07-27 18:29:13.000 208 33509.24 529.30 2286.05 31.79 2014-07-27 18:29:15.000 208 33509.14 529.30 2286.08 31.79 2014-07-27 18:29:16.000 208 33509.12 529.34 2286.01 31.79 2014-07-27 18:29:17.000 208 33509.13 529.37 2286.07 31.79 2014-07-27 18:29:18.000 208 33509.19 529.33 2286.14 31.79 2014-07-27 18:29:19.000 208 33509.20 529.36 2286.07 31.79 2014-07-27 18:29:20.000 208 33509.09 529.34 2286.05 31.79 2014-07-27 18:29:21.000 208 33509.09 529.37 2286.09 31.79 2014-07-27 18:29:22.000 208 33509.11 529.34 2286.08 31.79 2014-07-27 18:29:23.000 208 33509.18 529.36 2286.12 31.79 2014-07-27 18:29:24.000 208 33509.12 529.38 2286.13 31.79 2014-07-27 18:29:25.000 208 33509.07 529.35 2286.12 31.79 2014-07-27 18:29:26.000 208 33509.11 529.34 2286.12 31.79 2014-07-27 18:29:27.000 208 33509.15 529.35 2286.03 31.79 2014-07-27 18:29:28.000 208 33509.13 529.33 2286.21 31.79 2014-07-27 18:29:29.000 208 33509.09 529.33 2286.12 31.79 2014-07-27 18:29:30.000 208 33509.14 529.35 2286.10 31.79 2014-07-27 18:29:31.000 208 33509.08 529.38 2286.05 31.79 2014-07-27 18:29:32.000 208 33509.03 529.35 2286.03 31.79 2014-07-27 18:29:33.000 208 33509.19 529.35 2286.15 31.79 2014-07-27 18:29:34.000 208 33509.16 529.35 2286.04 31.79 2014-07-27 18:29:35.000 208 33509.08 529.39 2286.12 31.79 2014-07-27 18:29:36.000 208 33509.21 529.33 2286.09 31.79 2014-07-27 18:29:37.000 208 33509.27 529.38 2286.15 31.79 2014-07-27 18:29:38.000 208 33509.19 529.35 2286.12 31.79 2014-07-27 18:29:39.000 208 33509.15 529.37 2286.07 31.79 2014-07-27 18:29:40.000 208 33509.11 529.35 2286.08 31.79 2014-07-27 18:29:41.000 208 33509.21 529.34 2286.05 31.79 2014-07-27 18:29:42.000 208 33509.13 529.28 2286.14 31.79 2014-07-27 18:29:43.000 208 33509.12 529.34 2286.11 31.79 2014-07-27 18:29:44.000 208 33509.12 529.30 2286.12 31.79 2014-07-27 18:29:45.000 208 33509.16 529.37 2286.18 31.79 2014-07-27 18:29:46.000 208 33509.18 529.32 2286.15 31.79 2014-07-27 18:29:47.000 208 33509.15 529.30 2286.17 31.79 2014-07-27 18:29:48.000 208 33509.22 529.31 2286.09 31.79 2014-07-27 18:29:49.000 208 33509.13 529.36 2286.18 31.79 2014-07-27 18:29:50.000 208 33509.23 529.34 2286.13 31.79 2014-07-27 18:29:51.000 208 33509.16 529.39 2286.11 31.79 2014-07-27 18:29:52.000 208 33509.16 529.37 2286.08 31.79 2014-07-27 18:29:53.000 208 33509.10 529.38 2286.03 31.79 2014-07-27 18:29:54.000 208 33509.15 529.36 2286.14 31.79 2014-07-27 18:29:54.000 208 33509.07 529.32 2286.11 31.79 2014-07-27 18:29:56.000 208 33509.13 529.35 2286.16 31.79 2014-07-27 18:29:57.000 208 33509.13 529.36 2286.12 31.79 2014-07-27 18:29:58.000 208 33509.12 529.34 2286.14 31.79 2014-07-27 18:29:59.000 208 33509.19 529.33 2286.09 31.79 2014-07-27 18:30:00.000 208 33509.13 529.39 2286.17 31.79 2014-07-27 18:30:01.000 208 33509.07 529.37 2286.07 31.79 2014-07-27 18:30:02.000 208 33509.06 529.36 2286.11 31.79 2014-07-27 18:30:03.000 208 33509.07 529.40 2286.17 31.79 2014-07-27 18:30:04.000 208 33509.11 529.38 2286.16 31.79 2014-07-27 18:30:05.000 208 33509.00 529.41 2286.17 31.79 2014-07-27 18:30:06.000 208 33509.12 529.37 2286.18 31.79 2014-07-27 18:30:07.000 208 33509.02 529.38 2286.12 31.79 2014-07-27 18:30:07.000 208 33509.09 529.40 2286.19 31.79 2014-07-27 18:30:09.000 208 33509.05 529.38 2286.15 31.79 2014-07-27 18:30:10.000 208 33509.09 529.41 2286.08 31.79 2014-07-27 18:30:11.000 208 33509.04 529.40 2286.21 31.79 2014-07-27 18:30:12.000 208 33508.99 529.38 2286.13 31.79 2014-07-27 18:30:13.000 208 33508.99 529.40 2286.17 31.79 2014-07-27 18:30:14.000 208 33508.99 529.39 2286.17 31.79 2014-07-27 18:30:15.000 208 33509.03 529.38 2286.15 31.79 2014-07-27 18:30:16.000 208 33509.07 529.44 2286.15 31.79 2014-07-27 18:30:17.000 208 33509.02 529.43 2286.15 31.79 2014-07-27 18:30:18.000 208 33509.03 529.44 2286.11 31.79 2014-07-27 18:30:19.000 208 33509.11 529.44 2286.11 31.79 2014-07-27 18:30:20.000 208 33509.02 529.41 2286.11 31.79 2014-07-27 18:30:21.000 208 33509.07 529.38 2286.09 31.79 2014-07-27 18:30:22.000 208 33509.02 529.38 2286.12 31.79 2014-07-27 18:30:23.000 208 33508.90 529.39 2286.13 31.79 2014-07-27 18:30:24.000 208 33509.00 529.38 2286.23 31.79 2014-07-27 18:30:25.000 208 33509.07 529.42 2286.13 31.79 2014-07-27 18:30:26.000 208 33508.98 529.39 2286.14 31.79 2014-07-27 18:30:27.000 208 33508.99 529.39 2286.16 31.79 2014-07-27 18:30:28.000 208 33509.04 529.45 2286.16 31.79 2014-07-27 18:30:29.000 208 33509.04 529.43 2286.21 31.79 2014-07-27 18:30:30.000 208 33508.94 529.43 2286.14 31.79 2014-07-27 18:30:31.000 208 33508.94 529.39 2286.09 31.79 2014-07-27 18:30:32.000 208 33509.06 529.40 2286.07 31.79 2014-07-27 18:30:33.000 208 33509.03 529.42 2286.04 31.79 2014-07-27 18:30:34.000 208 33508.96 529.46 2286.20 31.79 2014-07-27 18:30:35.000 208 33508.91 529.39 2286.09 31.79 2014-07-27 18:30:36.000 208 33508.99 529.41 2286.14 31.79 2014-07-27 18:30:37.000 208 33509.01 529.40 2286.11 31.79 2014-07-27 18:30:38.000 208 33508.97 529.40 2286.10 31.79 2014-07-27 18:30:39.000 208 33509.06 529.43 2286.11 31.79 2014-07-27 18:30:40.000 208 33509.00 529.41 2286.12 31.79 2014-07-27 18:30:41.000 208 33509.07 529.44 2286.13 31.79 2014-07-27 18:30:42.000 208 33509.04 529.42 2286.12 31.79 2014-07-27 18:30:43.000 208 33509.04 529.43 2286.12 31.79 2014-07-27 18:30:44.000 208 33509.04 529.45 2286.18 31.79 2014-07-27 18:30:45.000 208 33508.96 529.43 2286.12 31.79 2014-07-27 18:30:46.000 208 33509.02 529.42 2286.21 31.79 2014-07-27 18:30:47.000 208 33509.03 529.47 2286.14 31.79 2014-07-27 18:30:48.000 208 33508.90 529.43 2286.05 31.79 2014-07-27 18:30:48.000 208 33509.03 529.42 2286.09 31.79 2014-07-27 18:30:50.000 208 33508.96 529.43 2286.11 31.79 2014-07-27 18:30:51.000 208 33508.96 529.47 2286.15 31.79 2014-07-27 18:30:52.000 208 33509.02 529.45 2286.10 31.79 2014-07-27 18:30:53.000 208 33508.97 529.47 2286.16 31.79 2014-07-27 18:30:54.000 208 33508.85 529.39 2286.15 31.79 2014-07-27 18:30:55.000 208 33508.91 529.42 2286.23 31.79 2014-07-27 18:30:56.000 208 33508.87 529.45 2286.14 31.79 2014-07-27 18:30:57.000 208 33508.96 529.45 2286.09 31.79 2014-07-27 18:30:58.000 208 33508.91 529.44 2286.09 31.79 2014-07-27 18:30:59.000 208 33508.90 529.42 2286.07 31.79 2014-07-27 18:31:00.000 208 33508.96 529.41 2286.13 31.79 2014-07-27 18:31:01.000 208 33508.86 529.45 2286.13 31.79 2014-07-27 18:31:01.000 208 33508.85 529.47 2286.12 31.79 2014-07-27 18:31:03.000 208 33508.86 529.43 2286.10 31.79 2014-07-27 18:31:04.000 208 33508.93 529.43 2286.11 31.79 2014-07-27 18:31:05.000 208 33508.94 529.47 2286.12 31.79 2014-07-27 18:31:06.000 208 33508.94 529.44 2286.09 31.79 2014-07-27 18:31:07.000 208 33508.85 529.43 2286.18 31.79 2014-07-27 18:31:08.000 208 33508.87 529.44 2286.25 31.79 2014-07-27 18:31:09.000 208 33508.82 529.44 2286.19 31.79 2014-07-27 18:31:10.000 208 33508.87 529.44 2286.11 31.79 2014-07-27 18:31:11.000 208 33508.78 529.44 2286.13 31.79 2014-07-27 18:31:12.000 208 33508.93 529.42 2286.07 31.79 2014-07-27 18:31:13.000 208 33508.75 529.48 2286.14 31.79 2014-07-27 18:31:14.000 208 33508.82 529.47 2286.10 31.79 2014-07-27 18:31:15.000 208 33508.87 529.44 2286.15 31.79 2014-07-27 18:31:16.000 208 33508.82 529.41 2286.24 31.79 2014-07-27 18:31:17.000 208 33508.85 529.45 2286.14 31.79 2014-07-27 18:31:18.000 208 33508.87 529.49 2286.16 31.79 2014-07-27 18:31:19.000 208 33508.84 529.48 2286.21 31.79 2014-07-27 18:31:20.000 208 33508.93 529.47 2286.12 31.79 2014-07-27 18:31:21.000 208 33508.89 529.45 2286.02 31.79 2014-07-27 18:31:22.000 208 33508.85 529.47 2286.10 31.79 2014-07-27 18:31:23.000 208 33508.77 529.46 2286.11 31.79 2014-07-27 18:31:24.000 208 33508.93 529.44 2286.14 31.79 2014-07-27 18:31:25.000 208 33508.81 529.47 2286.28 31.79 2014-07-27 18:31:26.000 208 33508.86 529.46 2286.21 31.79 2014-07-27 18:31:27.000 208 33508.86 529.44 2286.12 31.79 2014-07-27 18:31:28.000 208 33508.92 529.47 2286.12 31.79 2014-07-27 18:31:29.000 208 33508.94 529.41 2286.08 31.79 2014-07-27 18:31:30.000 208 33508.91 529.46 2286.16 31.79 2014-07-27 18:31:31.000 208 33509.01 529.47 2286.11 31.79 2014-07-27 18:31:32.000 208 33508.89 529.44 2286.02 31.79 2014-07-27 18:31:33.000 208 33508.90 529.46 2286.09 31.79 2014-07-27 18:31:34.000 208 33508.91 529.43 2286.12 31.79 2014-07-27 18:31:35.000 208 33508.85 529.45 2286.12 31.79 2014-07-27 18:31:36.000 208 33508.81 529.46 2286.03 31.79 2014-07-27 18:31:37.000 208 33508.90 529.48 2286.12 31.79 2014-07-27 18:31:38.000 208 33508.83 529.48 2286.07 31.79 2014-07-27 18:31:39.000 208 33508.83 529.48 2286.19 31.79 2014-07-27 18:31:40.000 208 33508.90 529.46 2286.11 31.79 2014-07-27 18:31:41.000 208 33508.82 529.45 2286.12 31.79 2014-07-27 18:31:42.000 208 33508.90 529.48 2286.12 31.79 2014-07-27 18:31:42.000 208 33508.80 529.50 2286.09 31.79 2014-07-27 18:31:44.000 208 33508.84 529.48 2286.04 31.79 2014-07-27 18:31:45.000 208 33508.82 529.48 2285.99 31.79 2014-07-27 18:31:46.000 208 33508.87 529.45 2286.06 31.79 2014-07-27 18:31:47.000 208 33508.76 529.48 2286.12 31.79 2014-07-27 18:31:48.000 208 33508.85 529.47 2286.01 31.79 2014-07-27 18:31:49.000 208 33508.79 529.48 2286.02 31.79 2014-07-27 18:31:50.000 208 33508.73 529.48 2286.07 31.79 2014-07-27 18:31:51.000 208 33508.84 529.49 2286.16 31.79 2014-07-27 18:31:52.000 208 33508.77 529.53 2286.02 31.79 2014-07-27 18:31:53.000 208 33508.81 529.53 2286.13 31.79 2014-07-27 18:31:54.000 208 33508.79 529.50 2286.08 31.79 2014-07-27 18:31:55.000 208 33508.75 529.50 2286.11 31.79 2014-07-27 18:31:55.000 208 33508.72 529.52 2286.07 31.79 2014-07-27 18:31:57.000 208 33508.71 529.48 2286.14 31.79 2014-07-27 18:31:58.000 208 33508.73 529.47 2286.11 31.79 2014-07-27 18:31:59.000 208 33508.74 529.51 2286.14 31.79 2014-07-27 18:32:00.000 208 33508.72 529.52 2286.16 31.79 2014-07-27 18:32:01.000 208 33508.82 529.52 2286.14 31.79 2014-07-27 18:32:02.000 208 33508.71 529.52 2286.17 31.79 2014-07-27 18:32:03.000 208 33508.75 529.56 2286.11 31.79 2014-07-27 18:32:04.000 208 33508.71 529.51 2286.10 31.79 2014-07-27 18:32:05.000 208 33508.77 529.51 2286.07 31.79 2014-07-27 18:32:06.000 208 33508.78 529.55 2286.09 31.79 2014-07-27 18:32:07.000 208 33508.81 529.52 2286.02 31.79 2014-07-27 18:32:08.000 208 33508.78 529.51 2286.13 31.79 2014-07-27 18:32:09.000 208 33508.74 529.51 2286.12 31.79 2014-07-27 18:32:10.000 208 33508.75 529.51 2286.09 31.79 2014-07-27 18:32:11.000 208 33508.65 529.51 2286.11 31.79 2014-07-27 18:32:12.000 208 33508.77 529.54 2286.03 31.79 2014-07-27 18:32:13.000 208 33508.77 529.53 2286.11 31.79 2014-07-27 18:32:14.000 208 33508.72 529.53 2286.11 31.79 2014-07-27 18:32:15.000 208 33508.75 529.52 2286.09 31.79 2014-07-27 18:32:16.000 208 33508.75 529.51 2286.11 31.79 2014-07-27 18:32:17.000 208 33508.79 529.54 2286.03 31.79 2014-07-27 18:32:18.000 208 33508.82 529.52 2286.09 31.79 2014-07-27 18:32:19.000 208 33508.78 529.55 2285.99 31.79 2014-07-27 18:32:20.000 208 33508.76 529.54 2286.07 31.79 2014-07-27 18:32:21.000 208 33508.76 529.55 2286.07 31.79 2014-07-27 18:32:22.000 208 33508.74 529.53 2286.11 31.79 2014-07-27 18:32:23.000 208 33508.76 529.54 2286.16 31.79 2014-07-27 18:32:24.000 208 33508.81 529.55 2286.00 31.79 2014-07-27 18:32:25.000 208 33508.77 529.52 2285.98 31.79 2014-07-27 18:32:26.000 208 33508.72 529.54 2286.09 31.79 2014-07-27 18:32:27.000 208 33508.75 529.56 2286.09 31.79 2014-07-27 18:32:28.000 208 33508.81 529.57 2286.02 31.79 2014-07-27 18:32:29.000 208 33508.77 529.56 2286.04 31.79 2014-07-27 18:32:30.000 208 33508.65 529.51 2286.12 31.79 2014-07-27 18:32:31.000 208 33508.76 529.55 2286.01 31.79 2014-07-27 18:32:32.000 208 33508.77 529.56 2286.06 31.79 2014-07-27 18:32:33.000 208 33508.74 529.55 2286.02 31.79 2014-07-27 18:32:34.000 208 33508.76 529.59 2286.12 31.79 2014-07-27 18:32:35.000 208 33508.59 529.57 2286.03 31.79 2014-07-27 18:32:36.000 208 33508.73 529.52 2286.12 31.79 2014-07-27 18:32:36.000 208 33508.79 529.59 2286.08 31.79 2014-07-27 18:32:38.000 208 33508.74 529.56 2286.11 31.79 2014-07-27 18:32:39.000 208 33508.84 529.57 2286.10 31.79 2014-07-27 18:32:40.000 208 33508.69 529.58 2286.05 31.79 2014-07-27 18:32:41.000 208 33508.65 529.55 2286.05 31.79 2014-07-27 18:32:42.000 208 33508.79 529.55 2285.98 31.79 2014-07-27 18:32:43.000 208 33508.69 529.63 2286.02 31.79 2014-07-27 18:32:44.000 208 33508.69 529.62 2286.07 31.79 2014-07-27 18:32:45.000 208 33508.68 529.53 2286.01 31.79 2014-07-27 18:32:46.000 208 33508.63 529.56 2286.01 31.79 2014-07-27 18:32:47.000 208 33508.65 529.57 2286.05 31.79 2014-07-27 18:32:48.000 208 33508.69 529.59 2286.01 31.79 2014-07-27 18:32:49.000 208 33508.66 529.55 2285.97 31.80 2014-07-27 18:32:49.000 208 33508.58 529.56 2285.99 31.79 2014-07-27 18:32:51.000 208 33508.60 529.58 2286.03 31.79 2014-07-27 18:32:52.000 208 33508.68 529.58 2286.07 31.79 2014-07-27 18:32:53.000 208 33508.68 529.57 2285.99 31.79 2014-07-27 18:32:54.000 208 33508.69 529.60 2286.07 31.80 2014-07-27 18:32:55.000 208 33508.71 529.61 2286.09 31.80 2014-07-27 18:32:56.000 208 33508.69 529.58 2286.05 31.79 2014-07-27 18:32:57.000 208 33508.71 529.58 2286.11 31.79 2014-07-27 18:32:58.000 208 33508.72 529.62 2286.12 31.79 2014-07-27 18:32:59.000 208 33508.66 529.60 2286.12 31.80 2014-07-27 18:33:00.000 208 33508.76 529.58 2286.02 31.80 2014-07-27 18:33:01.000 208 33508.62 529.61 2286.05 31.80 2014-07-27 18:33:02.000 208 33508.64 529.59 2286.05 31.80 2014-07-27 18:33:03.000 208 33508.73 529.60 2286.05 31.80 2014-07-27 18:33:04.000 208 33508.71 529.60 2286.07 31.80 2014-07-27 18:33:05.000 208 33508.63 529.63 2286.01 31.80 2014-07-27 18:33:06.000 208 33508.74 529.63 2286.11 31.80 2014-07-27 18:33:07.000 208 33508.79 529.59 2286.05 31.80 2014-07-27 18:33:08.000 208 33508.70 529.59 2285.98 31.80 2014-07-27 18:33:09.000 208 33508.65 529.53 2286.01 31.80 2014-07-27 18:33:10.000 208 33508.67 529.60 2286.03 31.80 2014-07-27 18:33:11.000 208 33508.62 529.58 2285.99 31.80 2014-07-27 18:33:12.000 208 33508.64 529.55 2285.92 31.79 2014-07-27 18:33:13.000 208 33508.79 529.59 2286.05 31.80 2014-07-27 18:33:14.000 208 33508.77 529.61 2286.03 31.80 2014-07-27 18:33:15.000 208 33508.71 529.58 2285.99 31.80 2014-07-27 18:33:16.000 208 33508.70 529.62 2285.99 31.80 2014-07-27 18:33:17.000 208 33508.73 529.58 2286.06 31.79 2014-07-27 18:33:18.000 208 33508.72 529.57 2286.08 31.80 2014-07-27 18:33:19.000 208 33508.78 529.61 2286.08 31.80 2014-07-27 18:33:20.000 208 33508.73 529.62 2286.07 31.79 2014-07-27 18:33:21.000 208 33508.72 529.59 2286.03 31.80 2014-07-27 18:33:22.000 208 33508.76 529.60 2285.96 31.80 2014-07-27 18:33:23.000 208 33508.60 529.61 2286.10 31.80 2014-07-27 18:33:24.000 208 33508.79 529.60 2285.94 31.79 2014-07-27 18:33:25.000 208 33508.66 529.63 2285.99 31.80 2014-07-27 18:33:26.000 208 33508.69 529.58 2285.98 31.80 2014-07-27 18:33:27.000 208 33508.70 529.60 2285.93 31.80 2014-07-27 18:33:28.000 208 33508.72 529.58 2285.89 31.80 2014-07-27 18:33:29.000 208 33508.63 529.62 2285.98 31.80 2014-07-27 18:33:30.000 208 33508.74 529.55 2286.01 31.80 2014-07-27 18:33:30.000 208 33508.72 529.60 2285.92 31.80 2014-07-27 18:33:32.000 208 33508.69 529.61 2285.96 31.80 2014-07-27 18:33:33.000 208 33508.70 529.58 2285.93 31.80 2014-07-27 18:33:34.000 208 33508.69 529.54 2286.02 31.80 2014-07-27 18:33:35.000 208 33508.77 529.57 2286.00 31.80 2014-07-27 18:33:36.000 208 33508.72 529.57 2285.91 31.80 2014-07-27 18:33:37.000 208 33508.58 529.61 2285.98 31.80 2014-07-27 18:33:38.000 208 33508.64 529.62 2285.93 31.80 2014-07-27 18:33:39.000 208 33508.65 529.61 2286.03 31.80 2014-07-27 18:33:40.000 208 33508.69 529.58 2285.97 31.80 2014-07-27 18:33:41.000 208 33508.73 529.56 2285.93 31.80 2014-07-27 18:33:42.000 208 33508.68 529.59 2285.99 31.80 2014-07-27 18:33:43.000 208 33508.63 529.63 2285.96 31.80 2014-07-27 18:33:43.000 208 33508.63 529.60 2285.99 31.80 2014-07-27 18:33:45.000 208 33508.73 529.58 2285.99 31.80 2014-07-27 18:33:46.000 208 33508.66 529.63 2286.07 31.80 2014-07-27 18:33:47.000 208 33508.64 529.62 2285.92 31.80 2014-07-27 18:33:48.000 208 33508.67 529.59 2285.92 31.80 2014-07-27 18:33:49.000 208 33508.59 529.58 2286.03 31.80 2014-07-27 18:33:50.000 208 33508.53 529.59 2285.95 31.80 2014-07-27 18:33:51.000 208 33508.59 529.61 2286.02 31.80 2014-07-27 18:33:52.000 208 33508.67 529.61 2285.96 31.80 2014-07-27 18:33:53.000 208 33508.56 529.67 2286.01 31.80 2014-07-27 18:33:54.000 208 33508.68 529.58 2285.95 31.80 2014-07-27 18:33:55.000 208 33508.60 529.62 2286.02 31.80 2014-07-27 18:33:56.000 208 33508.65 529.59 2285.87 31.80 2014-07-27 18:33:57.000 208 33508.60 529.64 2286.00 31.80 2014-07-27 18:33:58.000 208 33508.64 529.58 2285.95 31.80 2014-07-27 18:33:59.000 208 33508.72 529.59 2286.01 31.80 2014-07-27 18:34:00.000 208 33508.65 529.63 2285.88 31.80 2014-07-27 18:34:01.000 208 33508.63 529.61 2285.99 31.80 2014-07-27 18:34:02.000 208 33508.57 529.62 2285.98 31.80 2014-07-27 18:34:03.000 208 33508.68 529.64 2285.97 31.80 2014-07-27 18:34:04.000 208 33508.65 529.60 2285.89 31.80 2014-07-27 18:34:05.000 208 33508.71 529.58 2285.88 31.80 2014-07-27 18:34:06.000 208 33508.57 529.61 2285.86 31.80 2014-07-27 18:34:07.000 208 33508.65 529.60 2285.88 31.80 2014-07-27 18:34:08.000 208 33508.50 529.61 2285.92 31.80 2014-07-27 18:34:09.000 208 33508.60 529.63 2285.94 31.80 2014-07-27 18:34:10.000 208 33508.63 529.63 2286.12 31.80 2014-07-27 18:34:11.000 208 33508.65 529.62 2285.99 31.80 2014-07-27 18:34:12.000 208 33508.53 529.59 2286.02 31.80 2014-07-27 18:34:13.000 208 33508.63 529.63 2285.99 31.80 2014-07-27 18:34:14.000 208 33508.56 529.60 2285.95 31.80 2014-07-27 18:34:15.000 208 33508.57 529.59 2286.00 31.80 2014-07-27 18:34:16.000 208 33508.63 529.58 2286.02 31.80 2014-07-27 18:34:17.000 208 33508.65 529.60 2286.00 31.80 2014-07-27 18:34:18.000 208 33508.58 529.58 2285.95 31.80 2014-07-27 18:34:19.000 208 33508.66 529.61 2285.96 31.80 2014-07-27 18:34:20.000 208 33508.52 529.59 2285.90 31.80 2014-07-27 18:34:21.000 208 33508.56 529.62 2285.96 31.80 2014-07-27 18:34:22.000 208 33508.57 529.62 2286.00 31.80 2014-07-27 18:34:23.000 208 33508.48 529.63 2286.02 31.80 2014-07-27 18:34:24.000 208 33508.62 529.60 2285.96 31.80 2014-07-27 18:34:24.000 208 33508.63 529.62 2285.93 31.80 2014-07-27 18:34:26.000 208 33508.55 529.63 2285.96 31.80 2014-07-27 18:34:27.000 208 33508.67 529.63 2285.98 31.80 2014-07-27 18:34:28.000 208 33508.52 529.62 2285.92 31.80 2014-07-27 18:34:29.000 208 33508.53 529.64 2285.95 31.80 2014-07-27 18:34:30.000 208 33508.61 529.60 2285.99 31.80 2014-07-27 18:34:31.000 208 33508.63 529.59 2285.94 31.80 2014-07-27 18:34:32.000 208 33508.50 529.56 2285.90 31.80 2014-07-27 18:34:33.000 208 33508.59 529.62 2285.95 31.80 2014-07-27 18:34:34.000 208 33508.64 529.64 2285.96 31.80 2014-07-27 18:34:35.000 208 33508.66 529.62 2285.92 31.80 2014-07-27 18:34:36.000 208 33508.56 529.59 2285.96 31.80 2014-07-27 18:34:37.000 208 33508.65 529.62 2285.88 31.80 2014-07-27 18:34:37.000 208 33508.57 529.61 2285.90 31.80 2014-07-27 18:34:39.000 208 33508.63 529.60 2285.90 31.80 2014-07-27 18:34:40.000 208 33508.59 529.62 2285.81 31.80 2014-07-27 18:34:41.000 208 33508.62 529.63 2285.93 31.80 2014-07-27 18:34:42.000 208 33508.63 529.62 2285.91 31.80 2014-07-27 18:34:43.000 208 33508.62 529.66 2285.89 31.80 2014-07-27 18:34:44.000 208 33508.59 529.67 2285.87 31.80 2014-07-27 18:34:45.000 208 33508.65 529.63 2285.89 31.80 2014-07-27 18:34:46.000 208 33508.64 529.61 2285.84 31.80 2014-07-27 18:34:47.000 208 33508.67 529.62 2285.88 31.80 2014-07-27 18:34:48.000 208 33508.67 529.62 2285.88 31.80 2014-07-27 18:34:49.000 208 33508.64 529.66 2285.93 31.80 2014-07-27 18:34:50.000 208 33508.60 529.65 2285.89 31.80 2014-07-27 18:34:51.000 208 33508.68 529.62 2285.84 31.80 2014-07-27 18:34:52.000 208 33508.67 529.62 2285.85 31.80 2014-07-27 18:34:53.000 208 33508.61 529.65 2285.88 31.80 2014-07-27 18:34:54.000 208 33508.69 529.65 2285.82 31.80 2014-07-27 18:34:55.000 208 33508.74 529.63 2285.79 31.80 2014-07-27 18:34:56.000 208 33508.67 529.67 2285.85 31.80 2014-07-27 18:34:57.000 208 33508.68 529.65 2285.86 31.80 2014-07-27 18:34:58.000 208 33508.64 529.66 2285.87 31.80 2014-07-27 18:34:59.000 208 33508.64 529.65 2285.84 31.80 2014-07-27 18:35:00.000 208 33508.68 529.64 2285.87 31.80 2014-07-27 18:35:01.000 208 33508.67 529.62 2285.90 31.80 2014-07-27 18:35:02.000 208 33508.67 529.63 2285.84 31.80 2014-07-27 18:35:03.000 208 33508.70 529.67 2285.85 31.80 2014-07-27 18:35:04.000 208 33508.62 529.65 2285.88 31.80 2014-07-27 18:35:05.000 208 33508.59 529.64 2285.91 31.80 2014-07-27 18:35:06.000 208 33508.73 529.63 2285.83 31.80 2014-07-27 18:35:07.000 208 33508.60 529.67 2285.89 31.80 2014-07-27 18:35:08.000 208 33508.64 529.64 2285.88 31.80 2014-07-27 18:35:09.000 208 33508.63 529.62 2285.95 31.80 2014-07-27 18:35:10.000 208 33508.66 529.59 2285.90 31.80 2014-07-27 18:35:11.000 208 33508.63 529.62 2285.90 31.80 2014-07-27 18:35:12.000 208 33508.66 529.68 2285.83 31.80 2014-07-27 18:35:13.000 208 33508.66 529.63 2285.96 31.80 2014-07-27 18:35:14.000 208 33508.63 529.62 2285.89 31.80 2014-07-27 18:35:15.000 208 33508.65 529.60 2285.88 31.80 2014-07-27 18:35:16.000 208 33508.64 529.61 2285.83 31.80 2014-07-27 18:35:17.000 208 33508.69 529.63 2285.84 31.80 2014-07-27 18:35:18.000 208 33508.56 529.67 2285.84 31.80 2014-07-27 18:35:18.000 208 33508.66 529.64 2285.78 31.80 2014-07-27 18:35:20.000 208 33508.65 529.62 2285.76 31.80 2014-07-27 18:35:21.000 208 33508.68 529.64 2285.83 31.80 2014-07-27 18:35:22.000 208 33508.61 529.62 2285.84 31.80 2014-07-27 18:35:23.000 208 33508.60 529.63 2285.78 31.80 2014-07-27 18:35:24.000 208 33508.66 529.63 2285.77 31.80 2014-07-27 18:35:25.000 208 33508.58 529.61 2285.84 31.80 2014-07-27 18:35:26.000 208 33508.58 529.63 2285.87 31.80 2014-07-27 18:35:27.000 208 33508.65 529.64 2285.86 31.80 2014-07-27 18:35:28.000 208 33508.58 529.63 2285.82 31.80 2014-07-27 18:35:29.000 208 33508.65 529.61 2285.80 31.80 2014-07-27 18:35:30.000 208 33508.61 529.63 2285.88 31.80 2014-07-27 18:35:31.000 208 33508.54 529.64 2285.80 31.80 2014-07-27 18:35:31.000 208 33508.54 529.60 2285.81 31.80 2014-07-27 18:35:33.000 208 33508.65 529.65 2285.77 31.80 2014-07-27 18:35:34.000 208 33508.66 529.63 2285.73 31.80 2014-07-27 18:35:35.000 208 33508.54 529.59 2285.84 31.80 2014-07-27 18:35:36.000 208 33508.70 529.61 2285.84 31.80 2014-07-27 18:35:37.000 208 33508.57 529.59 2285.86 31.80 2014-07-27 18:35:38.000 208 33508.44 529.57 2285.85 31.80 2014-07-27 18:35:39.000 208 33508.61 529.62 2285.85 31.80 2014-07-27 18:35:40.000 208 33508.63 529.62 2285.89 31.80 2014-07-27 18:35:41.000 208 33508.64 529.62 2285.88 31.80 2014-07-27 18:35:42.000 208 33508.56 529.60 2285.80 31.80 2014-07-27 18:35:43.000 208 33508.62 529.59 2285.82 31.80 2014-07-27 18:35:44.000 208 33508.68 529.60 2285.91 31.80 2014-07-27 18:35:45.000 208 33508.60 529.64 2285.84 31.80 2014-07-27 18:35:46.000 208 33508.57 529.60 2285.80 31.80 2014-07-27 18:35:47.000 208 33508.55 529.60 2285.76 31.80 2014-07-27 18:35:48.000 208 33508.68 529.60 2285.85 31.80 2014-07-27 18:35:49.000 208 33508.59 529.59 2285.80 31.80 2014-07-27 18:35:50.000 208 33508.58 529.62 2285.86 31.80 2014-07-27 18:35:51.000 208 33508.61 529.59 2285.86 31.80 2014-07-27 18:35:52.000 208 33508.63 529.60 2285.85 31.80 2014-07-27 18:35:53.000 208 33508.53 529.61 2285.80 31.80 2014-07-27 18:35:54.000 208 33508.56 529.61 2285.82 31.80 2014-07-27 18:35:55.000 208 33508.58 529.58 2285.72 31.80 2014-07-27 18:35:56.000 208 33508.59 529.58 2285.75 31.80 2014-07-27 18:35:57.000 208 33508.60 529.54 2285.84 31.80 2014-07-27 18:35:58.000 208 33508.56 529.58 2285.82 31.80 2014-07-27 18:35:59.000 208 33508.56 529.58 2285.87 31.80 2014-07-27 18:36:00.000 208 33508.66 529.58 2285.76 31.80 2014-07-27 18:36:01.000 208 33508.64 529.59 2285.82 31.80 2014-07-27 18:36:02.000 208 33508.63 529.59 2285.82 31.80 2014-07-27 18:36:03.000 208 33508.60 529.61 2285.77 31.80 2014-07-27 18:36:04.000 208 33508.68 529.60 2285.73 31.80 2014-07-27 18:36:05.000 208 33508.66 529.56 2285.74 31.80 2014-07-27 18:36:06.000 208 33508.60 529.55 2285.82 31.80 2014-07-27 18:36:07.000 208 33508.74 529.55 2285.81 31.80 2014-07-27 18:36:08.000 208 33508.66 529.54 2285.84 31.80 2014-07-27 18:36:09.000 208 33508.67 529.54 2285.80 31.80 2014-07-27 18:36:10.000 208 33508.72 529.55 2285.78 31.80 2014-07-27 18:36:11.000 208 33508.82 529.59 2285.79 31.80 2014-07-27 18:36:12.000 208 33508.79 529.52 2285.77 31.80 2014-07-27 18:36:12.000 208 33508.70 529.60 2285.75 31.80 2014-07-27 18:36:14.000 208 33508.75 529.54 2285.76 31.80 2014-07-27 18:36:15.000 208 33508.72 529.53 2285.71 31.80 2014-07-27 18:36:16.000 208 33508.75 529.58 2285.73 31.80 2014-07-27 18:36:17.000 208 33508.75 529.55 2285.73 31.80 2014-07-27 18:36:18.000 208 33508.77 529.54 2285.70 31.80 2014-07-27 18:36:19.000 208 33508.82 529.51 2285.72 31.80 2014-07-27 18:36:20.000 208 33508.91 529.53 2285.74 31.80 2014-07-27 18:36:21.000 208 33508.78 529.49 2285.68 31.80 2014-07-27 18:36:22.000 208 33508.85 529.48 2285.68 31.80 2014-07-27 18:36:23.000 208 33508.75 529.55 2285.76 31.80 2014-07-27 18:36:24.000 208 33508.84 529.53 2285.74 31.80 2014-07-27 18:36:25.000 208 33508.80 529.51 2285.64 31.80 2014-07-27 18:36:25.000 208 33508.85 529.54 2285.61 31.80 2014-07-27 18:36:27.000 208 33508.84 529.54 2285.60 31.80 2014-07-27 18:36:28.000 208 33508.83 529.56 2285.69 31.80 2014-07-27 18:36:29.000 208 33508.94 529.54 2285.59 31.80 2014-07-27 18:36:30.000 208 33508.96 529.54 2285.78 31.80 2014-07-27 18:36:31.000 208 33508.90 529.55 2285.67 31.80 2014-07-27 18:36:32.000 208 33508.88 529.55 2285.68 31.80 2014-07-27 18:36:33.000 208 33508.87 529.55 2285.62 31.80 2014-07-27 18:36:34.000 208 33508.95 529.57 2285.65 31.80 2014-07-27 18:36:35.000 208 33508.89 529.49 2285.65 31.80 2014-07-27 18:36:36.000 208 33508.83 529.52 2285.67 31.80 2014-07-27 18:36:37.000 208 33508.86 529.50 2285.68 31.80 2014-07-27 18:36:38.000 208 33508.96 529.54 2285.56 31.80 2014-07-27 18:36:39.000 208 33508.95 529.52 2285.60 31.80 2014-07-27 18:36:40.000 208 33508.90 529.51 2285.65 31.80 2014-07-27 18:36:41.000 208 33508.96 529.52 2285.65 31.80 2014-07-27 18:36:42.000 208 33508.97 529.50 2285.61 31.80 2014-07-27 18:36:43.000 208 33508.88 529.54 2285.63 31.80 2014-07-27 18:36:44.000 208 33508.87 529.55 2285.65 31.80 2014-07-27 18:36:45.000 208 33508.92 529.52 2285.59 31.80 2014-07-27 18:36:46.000 208 33509.00 529.53 2285.58 31.80 2014-07-27 18:36:47.000 208 33508.98 529.54 2285.62 31.80 2014-07-27 18:36:48.000 208 33508.93 529.50 2285.67 31.80 2014-07-27 18:36:49.000 208 33508.89 529.54 2285.61 31.80 2014-07-27 18:36:50.000 208 33509.00 529.51 2285.62 31.80 2014-07-27 18:36:51.000 208 33508.94 529.53 2285.71 31.80 2014-07-27 18:36:52.000 208 33508.93 529.54 2285.50 31.80 2014-07-27 18:36:53.000 208 33508.92 529.52 2285.62 31.80 2014-07-27 18:36:54.000 208 33509.03 529.55 2285.64 31.80 2014-07-27 18:36:55.000 208 33508.89 529.53 2285.63 31.80 2014-07-27 18:36:56.000 208 33509.01 529.55 2285.68 31.80 2014-07-27 18:36:57.000 208 33508.87 529.56 2285.67 31.80 2014-07-27 18:36:58.000 208 33508.93 529.56 2285.60 31.80 2014-07-27 18:36:59.000 208 33508.94 529.52 2285.60 31.80 2014-07-27 18:37:00.000 208 33508.97 529.53 2285.65 31.80 2014-07-27 18:37:01.000 208 33508.90 529.49 2285.59 31.80 2014-07-27 18:37:02.000 208 33508.98 529.56 2285.62 31.80 2014-07-27 18:37:03.000 208 33508.91 529.56 2285.65 31.80 2014-07-27 18:37:04.000 208 33508.96 529.53 2285.62 31.80 2014-07-27 18:37:05.000 208 33508.88 529.50 2285.60 31.80 2014-07-27 18:37:06.000 208 33508.85 529.54 2285.53 31.80 2014-07-27 18:37:06.000 208 33508.90 529.52 2285.64 31.80 2014-07-27 18:37:08.000 208 33508.79 529.55 2285.57 31.80 2014-07-27 18:37:09.000 208 33508.87 529.53 2285.56 31.80 2014-07-27 18:37:10.000 208 33508.88 529.55 2285.64 31.80 2014-07-27 18:37:11.000 208 33508.78 529.53 2285.59 31.80 2014-07-27 18:37:12.000 208 33508.76 529.57 2285.57 31.80 2014-07-27 18:37:13.000 208 33508.88 529.60 2285.54 31.80 2014-07-27 18:37:14.000 208 33508.71 529.60 2285.62 31.80 2014-07-27 18:37:15.000 208 33508.85 529.58 2285.63 31.80 2014-07-27 18:37:16.000 208 33508.85 529.60 2285.58 31.80 2014-07-27 18:37:17.000 208 33508.83 529.52 2285.62 31.80 2014-07-27 18:37:18.000 208 33508.78 529.53 2285.76 31.80 2014-07-27 18:37:19.000 208 33508.87 529.58 2285.67 31.80 2014-07-27 18:37:19.000 208 33508.82 529.61 2285.62 31.80 2014-07-27 18:37:21.000 208 33508.81 529.60 2285.57 31.80 2014-07-27 18:37:22.000 208 33508.85 529.58 2285.66 31.80 2014-07-27 18:37:23.000 208 33508.86 529.63 2285.62 31.80 2014-07-27 18:37:24.000 208 33508.90 529.56 2285.65 31.80 2014-07-27 18:37:25.000 208 33508.81 529.54 2285.61 31.80 2014-07-27 18:37:26.000 208 33508.89 529.56 2285.60 31.80 2014-07-27 18:37:27.000 208 33508.85 529.57 2285.59 31.80 2014-07-27 18:37:28.000 208 33508.86 529.56 2285.60 31.80 2014-07-27 18:37:29.000 208 33508.92 529.52 2285.58 31.80 2014-07-27 18:37:30.000 208 33508.82 529.57 2285.70 31.80 2014-07-27 18:37:31.000 208 33508.87 529.55 2285.62 31.80 2014-07-27 18:37:32.000 208 33508.97 529.53 2285.61 31.80 2014-07-27 18:37:33.000 208 33508.98 529.51 2285.67 31.80 2014-07-27 18:37:34.000 208 33508.99 529.57 2285.58 31.80 2014-07-27 18:37:35.000 208 33508.97 529.59 2285.64 31.80 2014-07-27 18:37:36.000 208 33508.93 529.51 2285.56 31.80 2014-07-27 18:37:37.000 208 33508.94 529.56 2285.58 31.80 2014-07-27 18:37:38.000 208 33508.94 529.57 2285.50 31.80 2014-07-27 18:37:39.000 208 33508.93 529.55 2285.56 31.80 2014-07-27 18:37:40.000 208 33508.90 529.59 2285.54 31.80 2014-07-27 18:37:41.000 208 33509.02 529.57 2285.58 31.80 2014-07-27 18:37:42.000 208 33508.90 529.54 2285.59 31.80 2014-07-27 18:37:43.000 208 33509.03 529.57 2285.57 31.80 2014-07-27 18:37:44.000 208 33508.84 529.59 2285.58 31.80 2014-07-27 18:37:45.000 208 33508.99 529.55 2285.57 31.80 2014-07-27 18:37:46.000 208 33508.87 529.58 2285.54 31.80 2014-07-27 18:37:47.000 208 33508.94 529.61 2285.64 31.80 2014-07-27 18:37:48.000 208 33508.96 529.55 2285.55 31.80 2014-07-27 18:37:49.000 208 33508.97 529.59 2285.55 31.80 2014-07-27 18:37:50.000 208 33509.00 529.54 2285.61 31.80 2014-07-27 18:37:51.000 208 33508.89 529.52 2285.62 31.80 2014-07-27 18:37:52.000 208 33508.94 529.57 2285.59 31.80 2014-07-27 18:37:53.000 208 33508.93 529.59 2285.58 31.80 2014-07-27 18:37:54.000 208 33508.90 529.54 2285.60 31.80 2014-07-27 18:37:55.000 208 33509.00 529.59 2285.58 31.80 2014-07-27 18:37:56.000 208 33508.88 529.60 2285.50 31.80 2014-07-27 18:37:57.000 208 33508.93 529.58 2285.50 31.80 2014-07-27 18:37:58.000 208 33508.96 529.53 2285.53 31.80 2014-07-27 18:37:59.000 208 33508.96 529.58 2285.58 31.80 2014-07-27 18:38:00.000 208 33508.91 529.57 2285.56 31.80 2014-07-27 18:38:00.000 208 33508.93 529.53 2285.59 31.80 2014-07-27 18:38:02.000 208 33508.94 529.51 2285.61 31.80 2014-07-27 18:38:03.000 208 33508.87 529.50 2285.51 31.80 2014-07-27 18:38:04.000 208 33508.90 529.55 2285.61 31.80 2014-07-27 18:38:05.000 208 33508.93 529.60 2285.58 31.80 2014-07-27 18:38:06.000 208 33508.91 529.59 2285.59 31.80 2014-07-27 18:38:07.000 208 33509.02 529.57 2285.55 31.80 2014-07-27 18:38:08.000 208 33509.00 529.55 2285.54 31.80 2014-07-27 18:38:09.000 208 33508.96 529.57 2285.51 31.80 2014-07-27 18:38:10.000 208 33508.94 529.59 2285.64 31.80 2014-07-27 18:38:11.000 208 33508.96 529.55 2285.52 31.80 2014-07-27 18:38:12.000 208 33508.93 529.54 2285.50 31.80 2014-07-27 18:38:13.000 208 33508.94 529.56 2285.58 31.80 2014-07-27 18:38:13.000 208 33508.94 529.54 2285.49 31.80 2014-07-27 18:38:15.000 208 33508.84 529.53 2285.49 31.80 2014-07-27 18:38:16.000 208 33508.99 529.55 2285.51 31.80 2014-07-27 18:38:17.000 208 33508.95 529.56 2285.49 31.80 2014-07-27 18:38:18.000 208 33508.90 529.59 2285.42 31.80 2014-07-27 18:38:19.000 208 33508.98 529.56 2285.57 31.80 2014-07-27 18:38:20.000 208 33508.88 529.54 2285.48 31.80 2014-07-27 18:38:21.000 208 33508.93 529.55 2285.53 31.80 2014-07-27 18:38:22.000 208 33508.91 529.54 2285.51 31.80 2014-07-27 18:38:23.000 208 33508.98 529.59 2285.50 31.80 2014-07-27 18:38:24.000 208 33508.91 529.55 2285.52 31.80 2014-07-27 18:38:25.000 208 33509.01 529.61 2285.51 31.80 2014-07-27 18:38:26.000 208 33508.98 529.57 2285.43 31.80 2014-07-27 18:38:27.000 208 33508.95 529.55 2285.44 31.80 2014-07-27 18:38:28.000 208 33508.94 529.57 2285.39 31.80 2014-07-27 18:38:29.000 208 33508.91 529.56 2285.46 31.80 2014-07-27 18:38:30.000 208 33508.82 529.55 2285.55 31.80 2014-07-27 18:38:31.000 208 33508.85 529.59 2285.53 31.80 2014-07-27 18:38:32.000 208 33508.87 529.62 2285.52 31.80 2014-07-27 18:38:33.000 208 33508.91 529.58 2285.47 31.80 2014-07-27 18:38:34.000 208 33508.96 529.57 2285.57 31.80 2014-07-27 18:38:35.000 208 33508.93 529.55 2285.58 31.80 2014-07-27 18:38:36.000 208 33508.87 529.59 2285.53 31.80 2014-07-27 18:38:37.000 208 33508.84 529.58 2285.59 31.80 2014-07-27 18:38:38.000 208 33508.91 529.62 2285.54 31.80 2014-07-27 18:38:39.000 208 33508.79 529.63 2285.55 31.80 2014-07-27 18:38:40.000 208 33508.84 529.59 2285.52 31.80 2014-07-27 18:38:41.000 208 33508.83 529.59 2285.50 31.80 2014-07-27 18:38:42.000 208 33508.79 529.52 2285.53 31.80 2014-07-27 18:38:43.000 208 33508.92 529.56 2285.43 31.80 2014-07-27 18:38:44.000 208 33508.79 529.60 2285.51 31.80 2014-07-27 18:38:45.000 208 33508.87 529.60 2285.55 31.80 2014-07-27 18:38:46.000 208 33508.84 529.60 2285.53 31.80 2014-07-27 18:38:47.000 208 33508.84 529.62 2285.49 31.80 2014-07-27 18:38:48.000 208 33508.83 529.58 2285.47 31.80 2014-07-27 18:38:49.000 208 33508.93 529.56 2285.51 31.80 2014-07-27 18:38:50.000 208 33508.81 529.57 2285.47 31.80 2014-07-27 18:38:51.000 208 33508.81 529.55 2285.52 31.80 2014-07-27 18:38:52.000 208 33508.80 529.54 2285.53 31.80 2014-07-27 18:38:53.000 208 33508.81 529.60 2285.46 31.80 2014-07-27 18:38:54.000 208 33508.81 529.59 2285.52 31.80 2014-07-27 18:38:54.000 208 33508.82 529.58 2285.53 31.80 2014-07-27 18:38:56.000 208 33508.77 529.57 2285.48 31.80 2014-07-27 18:38:57.000 208 33508.79 529.57 2285.41 31.80 2014-07-27 18:38:58.000 208 33508.82 529.60 2285.55 31.80 2014-07-27 18:38:59.000 208 33508.80 529.58 2285.42 31.80 2014-07-27 18:39:00.000 208 33508.77 529.57 2285.40 31.80 2014-07-27 18:39:01.000 208 33508.69 529.59 2285.52 31.80 2014-07-27 18:39:02.000 208 33508.76 529.54 2285.49 31.80 2014-07-27 18:39:03.000 208 33508.78 529.59 2285.48 31.80 2014-07-27 18:39:04.000 208 33508.77 529.54 2285.52 31.80 2014-07-27 18:39:05.000 208 33508.85 529.57 2285.49 31.80 2014-07-27 18:39:06.000 208 33508.76 529.60 2285.59 31.80 2014-07-27 18:39:07.000 208 33508.72 529.61 2285.54 31.80 2014-07-27 18:39:07.000 208 33508.85 529.56 2285.52 31.80 2014-07-27 18:39:09.000 208 33508.85 529.54 2285.51 31.80 2014-07-27 18:39:10.000 208 33508.89 529.58 2285.53 31.80 2014-07-27 18:39:11.000 208 33508.77 529.57 2285.54 31.80 2014-07-27 18:39:12.000 208 33508.84 529.59 2285.49 31.80 2014-07-27 18:39:13.000 208 33508.90 529.63 2285.50 31.80 2014-07-27 18:39:14.000 208 33508.90 529.51 2285.47 31.80 2014-07-27 18:39:15.000 208 33508.81 529.58 2285.50 31.80 2014-07-27 18:39:16.000 208 33508.80 529.56 2285.52 31.80 2014-07-27 18:39:17.000 208 33508.87 529.58 2285.46 31.80 2014-07-27 18:39:18.000 208 33508.86 529.60 2285.42 31.80 2014-07-27 18:39:19.000 208 33508.84 529.57 2285.48 31.80 2014-07-27 18:39:20.000 208 33508.82 529.54 2285.43 31.80 2014-07-27 18:39:21.000 208 33508.81 529.55 2285.50 31.80 2014-07-27 18:39:22.000 208 33508.74 529.58 2285.51 31.80 2014-07-27 18:39:23.000 208 33508.88 529.56 2285.53 31.80 2014-07-27 18:39:24.000 208 33508.81 529.59 2285.50 31.80 2014-07-27 18:39:25.000 208 33508.79 529.55 2285.48 31.80 2014-07-27 18:39:26.000 208 33508.75 529.55 2285.36 31.80 2014-07-27 18:39:27.000 208 33508.76 529.56 2285.41 31.80 2014-07-27 18:39:28.000 208 33508.69 529.60 2285.52 31.80 2014-07-27 18:39:29.000 208 33508.78 529.53 2285.43 31.80 2014-07-27 18:39:30.000 208 33508.69 529.57 2285.45 31.80 2014-07-27 18:39:31.000 208 33508.76 529.55 2285.46 31.80 2014-07-27 18:39:32.000 208 33508.76 529.57 2285.56 31.80 2014-07-27 18:39:33.000 208 33508.74 529.54 2285.50 31.80 2014-07-27 18:39:34.000 208 33508.87 529.54 2285.47 31.80 2014-07-27 18:39:35.000 208 33508.85 529.54 2285.49 31.80 2014-07-27 18:39:36.000 208 33508.87 529.55 2285.43 31.80 2014-07-27 18:39:37.000 208 33508.87 529.53 2285.56 31.80 2014-07-27 18:39:38.000 208 33508.82 529.54 2285.37 31.80 2014-07-27 18:39:39.000 208 33508.81 529.52 2285.46 31.80 2014-07-27 18:39:40.000 208 33508.85 529.57 2285.43 31.80 2014-07-27 18:39:41.000 208 33508.92 529.50 2285.39 31.80 2014-07-27 18:39:42.000 208 33508.84 529.50 2285.41 31.80 2014-07-27 18:39:43.000 208 33508.91 529.48 2285.40 31.80 2014-07-27 18:39:44.000 208 33508.94 529.51 2285.51 31.80 2014-07-27 18:39:45.000 208 33508.87 529.53 2285.49 31.80 2014-07-27 18:39:46.000 208 33508.93 529.50 2285.42 31.80 2014-07-27 18:39:47.000 208 33509.03 529.51 2285.40 31.80 2014-07-27 18:39:48.000 208 33508.89 529.50 2285.45 31.80 2014-07-27 18:39:48.000 208 33509.00 529.50 2285.49 31.80 2014-07-27 18:39:50.000 208 33508.96 529.49 2285.43 31.80 2014-07-27 18:39:51.000 208 33508.84 529.47 2285.42 31.80 2014-07-27 18:39:52.000 208 33508.98 529.50 2285.41 31.80 2014-07-27 18:39:53.000 208 33508.96 529.50 2285.51 31.80 2014-07-27 18:39:54.000 208 33509.11 529.48 2285.41 31.80 2014-07-27 18:39:55.000 208 33508.90 529.48 2285.43 31.80 2014-07-27 18:39:56.000 208 33508.98 529.45 2285.40 31.80 2014-07-27 18:39:57.000 208 33508.93 529.45 2285.45 31.80 2014-07-27 18:39:58.000 208 33508.95 529.47 2285.37 31.80 2014-07-27 18:39:59.000 208 33509.02 529.50 2285.36 31.80 2014-07-27 18:40:00.000 208 33509.00 529.46 2285.39 31.80 2014-07-27 18:40:01.000 208 33509.01 529.47 2285.33 31.80 2014-07-27 18:40:01.000 208 33508.97 529.49 2285.37 31.80 2014-07-27 18:40:03.000 208 33508.90 529.47 2285.31 31.80 2014-07-27 18:40:04.000 208 33508.87 529.50 2285.31 31.80 2014-07-27 18:40:05.000 208 33508.90 529.47 2285.31 31.80 2014-07-27 18:40:06.000 208 33508.95 529.50 2285.37 31.80 2014-07-27 18:40:07.000 208 33508.94 529.50 2285.35 31.80 2014-07-27 18:40:08.000 208 33508.93 529.47 2285.42 31.80 2014-07-27 18:40:09.000 208 33508.94 529.50 2285.40 31.80 2014-07-27 18:40:10.000 208 33508.93 529.51 2285.37 31.80 2014-07-27 18:40:11.000 208 33508.91 529.51 2285.33 31.80 2014-07-27 18:40:12.000 208 33508.90 529.57 2285.35 31.80 2014-07-27 18:40:13.000 208 33508.93 529.57 2285.41 31.80 2014-07-27 18:40:14.000 208 33508.89 529.55 2285.35 31.80 2014-07-27 18:40:15.000 208 33508.83 529.51 2285.31 31.80 2014-07-27 18:40:16.000 208 33508.88 529.52 2285.35 31.80 2014-07-27 18:40:17.000 208 33508.93 529.56 2285.38 31.80 2014-07-27 18:40:18.000 208 33508.85 529.55 2285.26 31.80 2014-07-27 18:40:19.000 208 33508.95 529.52 2285.30 31.80 2014-07-27 18:40:20.000 208 33508.90 529.53 2285.37 31.80 2014-07-27 18:40:21.000 208 33508.96 529.51 2285.37 31.80 2014-07-27 18:40:22.000 208 33508.93 529.52 2285.41 31.81 2014-07-27 18:40:23.000 208 33508.96 529.52 2285.36 31.81 2014-07-27 18:40:24.000 208 33508.93 529.50 2285.33 31.80 2014-07-27 18:40:25.000 208 33509.01 529.48 2285.31 31.81 2014-07-27 18:40:26.000 208 33509.06 529.47 2285.39 31.80 2014-07-27 18:40:27.000 208 33508.94 529.49 2285.40 31.80 2014-07-27 18:40:28.000 208 33509.01 529.51 2285.22 31.80 2014-07-27 18:40:29.000 208 33509.06 529.45 2285.27 31.81 2014-07-27 18:40:30.000 208 33508.92 529.51 2285.31 31.80 2014-07-27 18:40:31.000 208 33509.08 529.50 2285.37 31.80 2014-07-27 18:40:32.000 208 33509.01 529.47 2285.33 31.80 2014-07-27 18:40:33.000 208 33508.95 529.47 2285.28 31.80 2014-07-27 18:40:34.000 208 33508.99 529.50 2285.30 31.80 2014-07-27 18:40:35.000 208 33508.99 529.43 2285.33 31.80 2014-07-27 18:40:36.000 208 33509.00 529.48 2285.28 31.80 2014-07-27 18:40:37.000 208 33509.09 529.47 2285.33 31.81 2014-07-27 18:40:38.000 208 33508.99 529.51 2285.27 31.81 2014-07-27 18:40:39.000 208 33509.09 529.45 2285.27 31.81 2014-07-27 18:40:40.000 208 33508.97 529.49 2285.34 31.81 2014-07-27 18:40:41.000 208 33509.07 529.47 2285.30 31.81 2014-07-27 18:40:42.000 208 33509.03 529.46 2285.25 31.81 2014-07-27 18:40:42.000 208 33509.06 529.48 2285.26 31.81 2014-07-27 18:40:44.000 208 33509.04 529.47 2285.27 31.81 2014-07-27 18:40:45.000 208 33509.04 529.47 2285.25 31.80 2014-07-27 18:40:46.000 208 33509.08 529.45 2285.28 31.80 2014-07-27 18:40:47.000 208 33509.00 529.48 2285.26 31.81 2014-07-27 18:40:48.000 208 33509.04 529.50 2285.24 31.81 2014-07-27 18:40:49.000 208 33508.98 529.44 2285.24 31.81 2014-07-27 18:40:50.000 208 33509.27 529.42 2285.25 31.81 2014-07-27 18:40:51.000 208 33509.09 529.42 2285.25 31.81 2014-07-27 18:40:52.000 208 33509.01 529.43 2285.15 31.81 2014-07-27 18:40:53.000 208 33509.04 529.39 2285.22 31.81 2014-07-27 18:40:54.000 208 33509.04 529.43 2285.29 31.81 2014-07-27 18:40:55.000 208 33509.01 529.39 2285.21 31.81 2014-07-27 18:40:55.000 208 33509.16 529.42 2285.26 31.81 2014-07-27 18:40:57.000 208 33509.03 529.40 2285.22 31.81 2014-07-27 18:40:58.000 208 33509.05 529.43 2285.19 31.81 2014-07-27 18:40:59.000 208 33509.12 529.44 2285.20 31.81 2014-07-27 18:41:00.000 208 33509.04 529.46 2285.17 31.81 2014-07-27 18:41:01.000 208 33509.04 529.46 2285.31 31.81 2014-07-27 18:41:02.000 208 33509.16 529.40 2285.27 31.81 2014-07-27 18:41:03.000 208 33509.08 529.44 2285.23 31.81 2014-07-27 18:41:04.000 208 33509.11 529.43 2285.21 31.81 2014-07-27 18:41:05.000 208 33509.11 529.44 2285.31 31.81 2014-07-27 18:41:06.000 208 33509.07 529.43 2285.21 31.81 2014-07-27 18:41:07.000 208 33509.15 529.45 2285.18 31.81 2014-07-27 18:41:08.000 208 33509.01 529.44 2285.27 31.81 2014-07-27 18:41:09.000 208 33509.12 529.42 2285.18 31.81 2014-07-27 18:41:10.000 208 33509.13 529.41 2285.14 31.81 2014-07-27 18:41:11.000 208 33509.11 529.45 2285.19 31.81 2014-07-27 18:41:12.000 208 33509.03 529.45 2285.19 31.81 2014-07-27 18:41:13.000 208 33509.01 529.45 2285.16 31.81 2014-07-27 18:41:14.000 208 33509.09 529.45 2285.26 31.81 2014-07-27 18:41:15.000 208 33509.07 529.46 2285.24 31.81 2014-07-27 18:41:16.000 208 33509.04 529.41 2285.14 31.81 2014-07-27 18:41:17.000 208 33509.00 529.44 2285.15 31.81 2014-07-27 18:41:18.000 208 33509.06 529.44 2285.15 31.81 2014-07-27 18:41:19.000 208 33509.17 529.41 2285.24 31.81 2014-07-27 18:41:20.000 208 33509.03 529.49 2285.18 31.81 2014-07-27 18:41:21.000 208 33509.04 529.49 2285.21 31.81 2014-07-27 18:41:22.000 208 33509.12 529.44 2285.21 31.81 2014-07-27 18:41:23.000 208 33509.13 529.46 2285.23 31.81 2014-07-27 18:41:24.000 208 33509.19 529.42 2285.18 31.81 2014-07-27 18:41:25.000 208 33509.03 529.45 2285.16 31.81 2014-07-27 18:41:26.000 208 33509.03 529.44 2285.21 31.81 2014-07-27 18:41:27.000 208 33509.09 529.39 2285.19 31.81 2014-07-27 18:41:28.000 208 33509.12 529.48 2285.16 31.81 2014-07-27 18:41:29.000 208 33509.05 529.42 2285.20 31.81 2014-07-27 18:41:30.000 208 33509.01 529.48 2285.26 31.81 2014-07-27 18:41:31.000 208 33509.03 529.44 2285.18 31.81 2014-07-27 18:41:32.000 208 33509.10 529.43 2285.27 31.81 2014-07-27 18:41:33.000 208 33509.11 529.41 2285.26 31.81 2014-07-27 18:41:34.000 208 33509.00 529.44 2285.18 31.81 2014-07-27 18:41:35.000 208 33509.03 529.43 2285.11 31.81 2014-07-27 18:41:36.000 208 33509.10 529.45 2285.21 31.81 2014-07-27 18:41:36.000 208 33509.04 529.46 2285.10 31.81 2014-07-27 18:41:38.000 208 33508.95 529.46 2285.21 31.81 2014-07-27 18:41:39.000 208 33508.96 529.46 2285.13 31.81 2014-07-27 18:41:40.000 208 33508.97 529.46 2285.17 31.81 2014-07-27 18:41:41.000 208 33509.01 529.51 2285.20 31.81 2014-07-27 18:41:42.000 208 33509.06 529.46 2285.16 31.81 2014-07-27 18:41:43.000 208 33508.99 529.45 2285.16 31.81 2014-07-27 18:41:44.000 208 33509.03 529.46 2285.11 31.81 2014-07-27 18:41:45.000 208 33508.99 529.47 2285.17 31.81 2014-07-27 18:41:46.000 208 33509.06 529.45 2285.15 31.81 2014-07-27 18:41:47.000 208 33509.03 529.45 2285.23 31.81 2014-07-27 18:41:48.000 208 33508.94 529.43 2285.14 31.81 2014-07-27 18:41:49.000 208 33509.00 529.45 2285.20 31.81 2014-07-27 18:41:49.000 208 33508.97 529.44 2285.18 31.81 2014-07-27 18:41:51.000 208 33508.95 529.44 2285.16 31.81 2014-07-27 18:41:52.000 208 33508.96 529.46 2285.21 31.81 2014-07-27 18:41:53.000 208 33509.02 529.45 2285.20 31.81 2014-07-27 18:41:54.000 208 33508.94 529.41 2285.11 31.81 2014-07-27 18:41:55.000 208 33508.93 529.43 2285.21 31.81 2014-07-27 18:41:56.000 208 33508.92 529.45 2285.12 31.81 2014-07-27 18:41:57.000 208 33508.91 529.43 2285.11 31.81 2014-07-27 18:41:58.000 208 33508.90 529.40 2285.11 31.81 2014-07-27 18:41:59.000 208 33508.96 529.46 2285.17 31.81 2014-07-27 18:42:00.000 208 33508.89 529.41 2285.16 31.81 2014-07-27 18:42:01.000 208 33508.97 529.42 2285.16 31.81 2014-07-27 18:42:02.000 208 33508.91 529.41 2285.24 31.81 2014-07-27 18:42:03.000 208 33508.86 529.38 2285.22 31.81 2014-07-27 18:42:04.000 208 33508.90 529.45 2285.18 31.81 2014-07-27 18:42:05.000 208 33508.87 529.45 2285.15 31.81 2014-07-27 18:42:06.000 208 33508.80 529.45 2285.14 31.81 2014-07-27 18:42:07.000 208 33508.94 529.47 2285.18 31.81 2014-07-27 18:42:08.000 208 33508.87 529.47 2285.20 31.81 2014-07-27 18:42:09.000 208 33508.86 529.47 2285.20 31.81 2014-07-27 18:42:10.000 208 33508.83 529.46 2285.26 31.81 2014-07-27 18:42:11.000 208 33508.80 529.45 2285.14 31.81 2014-07-27 18:42:12.000 208 33508.75 529.41 2285.09 31.81 2014-07-27 18:42:13.000 208 33508.88 529.46 2285.20 31.81 2014-07-27 18:42:14.000 208 33508.88 529.41 2285.14 31.81 2014-07-27 18:42:15.000 208 33508.83 529.44 2285.19 31.81 2014-07-27 18:42:16.000 208 33508.81 529.43 2285.16 31.81 2014-07-27 18:42:17.000 208 33508.81 529.50 2285.05 31.81 2014-07-27 18:42:18.000 208 33508.84 529.43 2285.18 31.81 2014-07-27 18:42:19.000 208 33508.73 529.43 2285.09 31.81 2014-07-27 18:42:20.000 208 33508.82 529.42 2285.14 31.81 2014-07-27 18:42:21.000 208 33508.80 529.42 2285.14 31.81 2014-07-27 18:42:22.000 208 33508.84 529.46 2285.15 31.81 2014-07-27 18:42:23.000 208 33508.78 529.45 2285.06 31.81 2014-07-27 18:42:24.000 208 33508.81 529.43 2285.15 31.81 2014-07-27 18:42:25.000 208 33508.90 529.40 2285.11 31.81 2014-07-27 18:42:26.000 208 33508.80 529.44 2285.13 31.81 2014-07-27 18:42:27.000 208 33508.82 529.39 2285.14 31.81 2014-07-27 18:42:28.000 208 33508.90 529.43 2285.17 31.81 2014-07-27 18:42:29.000 208 33508.79 529.43 2285.07 31.81 2014-07-27 18:42:30.000 208 33508.92 529.43 2285.09 31.81 2014-07-27 18:42:30.000 208 33508.80 529.43 2285.20 31.81 2014-07-27 18:42:32.000 208 33508.82 529.45 2285.19 31.81 2014-07-27 18:42:33.000 208 33508.84 529.41 2285.16 31.81 2014-07-27 18:42:34.000 208 33508.77 529.41 2285.21 31.81 2014-07-27 18:42:35.000 208 33508.78 529.43 2285.12 31.81 2014-07-27 18:42:36.000 208 33508.80 529.46 2285.12 31.81 2014-07-27 18:42:37.000 208 33508.75 529.45 2285.19 31.81 2014-07-27 18:42:38.000 208 33508.85 529.45 2285.15 31.81 2014-07-27 18:42:39.000 208 33508.84 529.45 2285.16 31.81 2014-07-27 18:42:40.000 208 33508.84 529.45 2285.15 31.81 2014-07-27 18:42:41.000 208 33508.87 529.43 2285.11 31.81 2014-07-27 18:42:42.000 208 33508.76 529.42 2285.19 31.81 2014-07-27 18:42:43.000 208 33508.84 529.45 2285.11 31.81 2014-07-27 18:42:43.000 208 33508.91 529.46 2285.11 31.81 2014-07-27 18:42:45.000 208 33508.90 529.44 2285.08 31.81 2014-07-27 18:42:46.000 208 33508.85 529.46 2285.11 31.81 2014-07-27 18:42:47.000 208 33508.90 529.47 2285.08 31.81 2014-07-27 18:42:48.000 208 33508.81 529.47 2285.11 31.81 2014-07-27 18:42:49.000 208 33508.81 529.39 2285.11 31.81 2014-07-27 18:42:50.000 208 33508.85 529.40 2285.02 31.81 2014-07-27 18:42:51.000 208 33508.84 529.40 2285.00 31.81 2014-07-27 18:42:52.000 208 33508.86 529.44 2285.08 31.81 2014-07-27 18:42:53.000 208 33508.81 529.43 2285.13 31.81 2014-07-27 18:42:54.000 208 33508.66 529.41 2285.12 31.81 2014-07-27 18:42:55.000 208 33508.91 529.39 2285.12 31.81 2014-07-27 18:42:56.000 208 33508.90 529.41 2285.16 31.81 2014-07-27 18:42:57.000 208 33508.84 529.39 2285.16 31.81 2014-07-27 18:42:58.000 208 33508.87 529.46 2285.06 31.81 2014-07-27 18:42:59.000 208 33508.87 529.43 2285.09 31.81 2014-07-27 18:43:00.000 208 33508.75 529.43 2285.02 31.81 2014-07-27 18:43:01.000 208 33508.84 529.43 2285.14 31.81 2014-07-27 18:43:02.000 208 33508.86 529.45 2285.12 31.81 2014-07-27 18:43:03.000 208 33508.85 529.46 2285.12 31.81 2014-07-27 18:43:04.000 208 33508.81 529.41 2285.20 31.81 2014-07-27 18:43:05.000 208 33508.85 529.43 2285.06 31.81 2014-07-27 18:43:06.000 208 33508.78 529.38 2285.11 31.81 2014-07-27 18:43:07.000 208 33508.78 529.45 2285.11 31.81 2014-07-27 18:43:08.000 208 33508.84 529.38 2285.09 31.81 2014-07-27 18:43:09.000 208 33508.75 529.38 2285.12 31.81 2014-07-27 18:43:10.000 208 33508.71 529.41 2285.11 31.81 2014-07-27 18:43:11.000 208 33508.79 529.46 2285.14 31.81 2014-07-27 18:43:12.000 208 33508.84 529.42 2285.02 31.81 2014-07-27 18:43:13.000 208 33508.69 529.39 2285.08 31.81 2014-07-27 18:43:14.000 208 33508.68 529.44 2285.11 31.81 2014-07-27 18:43:15.000 208 33508.72 529.42 2285.09 31.81 2014-07-27 18:43:16.000 208 33508.75 529.40 2285.05 31.81 2014-07-27 18:43:17.000 208 33508.68 529.46 2285.15 31.81 2014-07-27 18:43:18.000 208 33508.80 529.42 2285.06 31.81 2014-07-27 18:43:19.000 208 33508.72 529.40 2284.98 31.81 2014-07-27 18:43:20.000 208 33508.76 529.39 2285.12 31.81 2014-07-27 18:43:21.000 208 33508.70 529.38 2285.08 31.81 2014-07-27 18:43:22.000 208 33508.71 529.34 2285.09 31.81 2014-07-27 18:43:23.000 208 33508.71 529.45 2285.03 31.81 2014-07-27 18:43:24.000 208 33508.81 529.41 2285.05 31.81 2014-07-27 18:43:24.000 208 33508.75 529.35 2285.08 31.81 2014-07-27 18:43:26.000 208 33508.86 529.43 2285.06 31.81 2014-07-27 18:43:27.000 208 33508.76 529.42 2285.00 31.81 2014-07-27 18:43:28.000 208 33508.76 529.41 2285.02 31.81 2014-07-27 18:43:29.000 208 33508.71 529.42 2285.03 31.81 2014-07-27 18:43:30.000 208 33508.84 529.44 2285.05 31.81 2014-07-27 18:43:31.000 208 33508.72 529.39 2285.01 31.81 2014-07-27 18:43:32.000 208 33508.66 529.38 2285.03 31.81 2014-07-27 18:43:33.000 208 33508.76 529.39 2285.04 31.81 2014-07-27 18:43:34.000 208 33508.81 529.42 2285.02 31.81 2014-07-27 18:43:35.000 208 33508.72 529.37 2284.97 31.81 2014-07-27 18:43:36.000 208 33508.78 529.38 2285.00 31.81 2014-07-27 18:43:37.000 208 33508.74 529.38 2284.91 31.81 2014-07-27 18:43:37.000 208 33508.84 529.38 2285.04 31.81 2014-07-27 18:43:39.000 208 33508.85 529.38 2285.05 31.81 2014-07-27 18:43:40.000 208 33508.75 529.37 2284.96 31.81 2014-07-27 18:43:41.000 208 33508.76 529.35 2285.03 31.81 2014-07-27 18:43:42.000 208 33508.78 529.39 2285.03 31.81 2014-07-27 18:43:43.000 208 33508.84 529.36 2285.06 31.81 2014-07-27 18:43:44.000 208 33508.76 529.41 2285.01 31.81 2014-07-27 18:43:45.000 208 33508.76 529.36 2284.94 31.81 2014-07-27 18:43:46.000 208 33508.79 529.40 2285.08 31.81 2014-07-27 18:43:47.000 208 33508.84 529.40 2284.99 31.81 2014-07-27 18:43:48.000 208 33508.73 529.35 2285.02 31.81 2014-07-27 18:43:49.000 208 33508.74 529.34 2285.06 31.81 2014-07-27 18:43:50.000 208 33508.82 529.38 2285.00 31.81 2014-07-27 18:43:51.000 208 33508.81 529.36 2284.96 31.81 2014-07-27 18:43:52.000 208 33508.81 529.35 2284.90 31.81 2014-07-27 18:43:53.000 208 33508.81 529.33 2284.95 31.81 2014-07-27 18:43:54.000 208 33508.90 529.34 2285.04 31.81 2014-07-27 18:43:55.000 208 33508.76 529.33 2285.05 31.81 2014-07-27 18:43:56.000 208 33508.79 529.40 2284.95 31.81 2014-07-27 18:43:57.000 208 33508.91 529.37 2284.99 31.81 2014-07-27 18:43:58.000 208 33508.93 529.35 2284.96 31.81 2014-07-27 18:43:59.000 208 33508.82 529.32 2284.94 31.81 2014-07-27 18:44:00.000 208 33508.78 529.33 2284.97 31.81 2014-07-27 18:44:01.000 208 33508.86 529.33 2284.92 31.81 2014-07-27 18:44:02.000 208 33508.85 529.33 2284.95 31.81 2014-07-27 18:44:03.000 208 33508.84 529.34 2284.95 31.81 2014-07-27 18:44:04.000 208 33508.79 529.33 2284.98 31.81 2014-07-27 18:44:05.000 208 33508.82 529.30 2284.91 31.81 2014-07-27 18:44:06.000 208 33508.76 529.34 2284.85 31.81 2014-07-27 18:44:07.000 208 33508.88 529.32 2284.90 31.81 2014-07-27 18:44:08.000 208 33508.81 529.38 2284.95 31.81 2014-07-27 18:44:09.000 208 33508.75 529.37 2284.89 31.81 2014-07-27 18:44:10.000 208 33508.81 529.30 2284.97 31.81 2014-07-27 18:44:11.000 208 33508.79 529.35 2284.96 31.81 2014-07-27 18:44:12.000 208 33508.81 529.30 2284.95 31.81 2014-07-27 18:44:13.000 208 33508.81 529.26 2284.91 31.81 2014-07-27 18:44:14.000 208 33508.88 529.32 2284.95 31.81 2014-07-27 18:44:15.000 208 33508.79 529.34 2284.91 31.81 2014-07-27 18:44:16.000 208 33508.87 529.32 2284.96 31.81 2014-07-27 18:44:17.000 208 33508.78 529.30 2284.92 31.81 2014-07-27 18:44:18.000 208 33508.89 529.31 2285.00 31.81 2014-07-27 18:44:18.000 208 33508.84 529.35 2284.89 31.81 2014-07-27 18:44:20.000 208 33508.76 529.35 2284.90 31.81 2014-07-27 18:44:21.000 208 33508.74 529.35 2284.93 31.81 2014-07-27 18:44:22.000 208 33508.81 529.33 2284.95 31.81 2014-07-27 18:44:23.000 208 33508.77 529.32 2284.91 31.81 2014-07-27 18:44:24.000 208 33508.76 529.36 2284.94 31.81 2014-07-27 18:44:25.000 208 33508.83 529.36 2284.92 31.81 2014-07-27 18:44:26.000 208 33508.80 529.36 2284.87 31.81 2014-07-27 18:44:27.000 208 33508.79 529.34 2284.86 31.81 2014-07-27 18:44:28.000 208 33508.73 529.36 2284.87 31.81 2014-07-27 18:44:29.000 208 33508.72 529.36 2285.00 31.81 2014-07-27 18:44:30.000 208 33508.82 529.36 2284.83 31.81 2014-07-27 18:44:31.000 208 33508.79 529.30 2284.92 31.81 2014-07-27 18:44:31.000 208 33508.77 529.36 2284.93 31.81 2014-07-27 18:44:33.000 208 33508.75 529.35 2284.94 31.81 2014-07-27 18:44:34.000 208 33508.69 529.34 2284.95 31.81 2014-07-27 18:44:35.000 208 33508.76 529.32 2284.90 31.81 2014-07-27 18:44:36.000 208 33508.83 529.33 2284.84 31.81 2014-07-27 18:44:37.000 208 33508.66 529.36 2284.91 31.81 2014-07-27 18:44:38.000 208 33508.78 529.37 2284.84 31.81 2014-07-27 18:44:39.000 208 33508.75 529.38 2284.91 31.81 2014-07-27 18:44:40.000 208 33508.78 529.37 2284.91 31.81 2014-07-27 18:44:41.000 208 33508.87 529.36 2284.93 31.81 2014-07-27 18:44:42.000 208 33508.87 529.33 2284.96 31.81 2014-07-27 18:44:43.000 208 33508.78 529.32 2284.87 31.81 2014-07-27 18:44:44.000 208 33508.78 529.33 2284.90 31.81 2014-07-27 18:44:45.000 208 33508.69 529.33 2284.85 31.81 2014-07-27 18:44:46.000 208 33508.79 529.36 2284.93 31.81 2014-07-27 18:44:47.000 208 33508.74 529.32 2284.88 31.81 2014-07-27 18:44:48.000 208 33508.82 529.32 2284.91 31.81 2014-07-27 18:44:49.000 208 33508.77 529.37 2284.84 31.81 2014-07-27 18:44:50.000 208 33508.78 529.33 2284.89 31.81 2014-07-27 18:44:51.000 208 33508.82 529.33 2284.81 31.81 2014-07-27 18:44:52.000 208 33508.72 529.32 2284.93 31.81 2014-07-27 18:44:53.000 208 33508.85 529.34 2284.81 31.81 2014-07-27 18:44:54.000 208 33508.84 529.41 2284.81 31.81 2014-07-27 18:44:55.000 208 33508.75 529.38 2284.90 31.81 2014-07-27 18:44:56.000 208 33508.78 529.30 2284.78 31.81 2014-07-27 18:44:57.000 208 33508.82 529.32 2284.79 31.81 2014-07-27 18:44:58.000 208 33508.76 529.36 2284.88 31.81 2014-07-27 18:44:59.000 208 33508.68 529.34 2284.85 31.81 2014-07-27 18:45:00.000 208 33508.88 529.40 2284.73 31.81 2014-07-27 18:45:01.000 208 33508.71 529.38 2284.78 31.81 2014-07-27 18:45:02.000 208 33508.81 529.32 2284.83 31.81 2014-07-27 18:45:03.000 208 33508.71 529.32 2284.81 31.81 2014-07-27 18:45:04.000 208 33508.78 529.36 2284.84 31.81 2014-07-27 18:45:05.000 208 33508.87 529.35 2284.78 31.81 2014-07-27 18:45:06.000 208 33508.83 529.34 2284.80 31.81 2014-07-27 18:45:07.000 208 33508.78 529.35 2284.84 31.81 2014-07-27 18:45:08.000 208 33508.86 529.34 2284.83 31.81 2014-07-27 18:45:09.000 208 33508.78 529.33 2284.83 31.81 2014-07-27 18:45:10.000 208 33508.82 529.36 2284.86 31.81 2014-07-27 18:45:11.000 208 33508.79 529.35 2284.75 31.81 2014-07-27 18:45:12.000 208 33508.73 529.37 2284.77 31.81 2014-07-27 18:45:12.000 208 33508.83 529.33 2284.80 31.81 2014-07-27 18:45:14.000 208 33508.72 529.35 2284.80 31.81 2014-07-27 18:45:15.000 208 33508.78 529.33 2284.81 31.81 2014-07-27 18:45:16.000 208 33508.74 529.36 2284.76 31.81 2014-07-27 18:45:17.000 208 33508.76 529.34 2284.86 31.81 2014-07-27 18:45:18.000 208 33508.80 529.31 2284.90 31.81 2014-07-27 18:45:19.000 208 33508.85 529.36 2284.76 31.81 2014-07-27 18:45:20.000 208 33508.72 529.32 2284.79 31.81 2014-07-27 18:45:21.000 208 33508.73 529.31 2284.78 31.81 2014-07-27 18:45:22.000 208 33508.76 529.34 2284.86 31.81 2014-07-27 18:45:23.000 208 33508.81 529.33 2284.83 31.81 2014-07-27 18:45:24.000 208 33508.75 529.33 2284.82 31.81 2014-07-27 18:45:25.000 208 33508.86 529.36 2284.77 31.81 2014-07-27 18:45:25.000 208 33508.80 529.34 2284.86 31.81 2014-07-27 18:45:27.000 208 33508.75 529.30 2284.77 31.81 2014-07-27 18:45:28.000 208 33508.82 529.30 2284.78 31.81 2014-07-27 18:45:29.000 208 33508.84 529.35 2284.80 31.81 2014-07-27 18:45:30.000 208 33508.82 529.32 2284.85 31.81 2014-07-27 18:45:31.000 208 33508.80 529.35 2284.75 31.81 2014-07-27 18:45:32.000 208 33508.83 529.34 2284.84 31.81 2014-07-27 18:45:33.000 208 33508.81 529.35 2284.84 31.81 2014-07-27 18:45:34.000 208 33508.81 529.37 2284.79 31.81 2014-07-27 18:45:35.000 208 33508.74 529.34 2284.87 31.81 2014-07-27 18:45:36.000 208 33508.72 529.37 2284.78 31.81 2014-07-27 18:45:37.000 208 33508.81 529.35 2284.80 31.81 2014-07-27 18:45:38.000 208 33508.78 529.33 2284.83 31.81 2014-07-27 18:45:39.000 208 33508.79 529.35 2284.76 31.81 2014-07-27 18:45:40.000 208 33508.80 529.33 2284.79 31.81 2014-07-27 18:45:41.000 208 33508.82 529.35 2284.83 31.81 2014-07-27 18:45:42.000 208 33508.72 529.37 2284.84 31.81 2014-07-27 18:45:43.000 208 33508.88 529.36 2284.76 31.81 2014-07-27 18:45:44.000 208 33508.69 529.36 2284.75 31.81 2014-07-27 18:45:45.000 208 33508.73 529.30 2284.77 31.81 2014-07-27 18:45:46.000 208 33508.82 529.31 2284.78 31.81 2014-07-27 18:45:47.000 208 33508.81 529.35 2284.78 31.81 2014-07-27 18:45:48.000 208 33508.68 529.33 2284.76 31.81 2014-07-27 18:45:49.000 208 33508.85 529.34 2284.74 31.81 2014-07-27 18:45:50.000 208 33508.74 529.33 2284.71 31.81 2014-07-27 18:45:51.000 208 33508.82 529.35 2284.71 31.81 2014-07-27 18:45:52.000 208 33508.75 529.31 2284.78 31.81 2014-07-27 18:45:53.000 208 33508.76 529.34 2284.69 31.81 2014-07-27 18:45:54.000 208 33508.78 529.34 2284.68 31.81 2014-07-27 18:45:55.000 208 33508.96 529.32 2284.79 31.81 2014-07-27 18:45:56.000 208 33508.81 529.32 2284.77 31.81 2014-07-27 18:45:57.000 208 33508.77 529.29 2284.83 31.81 2014-07-27 18:45:58.000 208 33508.84 529.32 2284.73 31.81 2014-07-27 18:45:59.000 208 33508.81 529.29 2284.75 31.81 2014-07-27 18:46:00.000 208 33508.79 529.29 2284.76 31.81 2014-07-27 18:46:01.000 208 33508.84 529.38 2284.74 31.81 2014-07-27 18:46:02.000 208 33508.85 529.35 2284.74 31.81 2014-07-27 18:46:03.000 208 33508.75 529.33 2284.65 31.81 2014-07-27 18:46:04.000 208 33508.74 529.32 2284.69 31.81 2014-07-27 18:46:05.000 208 33508.79 529.35 2284.76 31.81 2014-07-27 18:46:06.000 208 33508.76 529.34 2284.70 31.82 2014-07-27 18:46:06.000 208 33508.80 529.34 2284.70 31.81 2014-07-27 18:46:08.000 208 33508.77 529.29 2284.70 31.81 2014-07-27 18:46:09.000 208 33508.86 529.29 2284.71 31.81 2014-07-27 18:46:10.000 208 33508.74 529.38 2284.73 31.81 2014-07-27 18:46:11.000 208 33508.81 529.36 2284.73 31.81 2014-07-27 18:46:12.000 208 33508.73 529.36 2284.77 31.81 2014-07-27 18:46:13.000 208 33508.76 529.34 2284.70 31.81 2014-07-27 18:46:14.000 208 33508.76 529.33 2284.68 31.81 2014-07-27 18:46:15.000 208 33508.76 529.35 2284.71 31.81 2014-07-27 18:46:16.000 208 33508.75 529.31 2284.66 31.81 2014-07-27 18:46:17.000 208 33508.78 529.36 2284.60 31.81 2014-07-27 18:46:18.000 208 33508.60 529.34 2284.68 31.81 2014-07-27 18:46:19.000 208 33508.82 529.33 2284.70 31.81 2014-07-27 18:46:19.000 208 33508.71 529.34 2284.68 31.81 2014-07-27 18:46:21.000 208 33508.69 529.36 2284.69 31.82 2014-07-27 18:46:22.000 208 33508.74 529.34 2284.66 31.81 2014-07-27 18:46:23.000 208 33508.73 529.35 2284.75 31.82 2014-07-27 18:46:24.000 208 33508.77 529.34 2284.68 31.82 2014-07-27 18:46:25.000 208 33508.72 529.36 2284.62 31.82 2014-07-27 18:46:26.000 208 33508.79 529.34 2284.68 31.82 2014-07-27 18:46:27.000 208 33508.75 529.33 2284.69 31.81 2014-07-27 18:46:28.000 208 33508.68 529.32 2284.60 31.82 2014-07-27 18:46:29.000 208 33508.71 529.35 2284.72 31.82 2014-07-27 18:46:30.000 208 33508.72 529.36 2284.65 31.82 2014-07-27 18:46:31.000 208 33508.78 529.36 2284.77 31.82 2014-07-27 18:46:32.000 208 33508.68 529.35 2284.59 31.82 2014-07-27 18:46:33.000 208 33508.76 529.34 2284.61 31.82 2014-07-27 18:46:34.000 208 33508.73 529.36 2284.60 31.82 2014-07-27 18:46:35.000 208 33508.80 529.39 2284.68 31.82 2014-07-27 18:46:36.000 208 33508.81 529.33 2284.66 31.82 2014-07-27 18:46:37.000 208 33508.79 529.33 2284.61 31.82 2014-07-27 18:46:38.000 208 33508.63 529.33 2284.71 31.82 2014-07-27 18:46:39.000 208 33508.69 529.33 2284.68 31.82 2014-07-27 18:46:40.000 208 33508.68 529.30 2284.66 31.82 2014-07-27 18:46:41.000 208 33508.76 529.35 2284.71 31.81 2014-07-27 18:46:42.000 208 33508.68 529.33 2284.66 31.82 2014-07-27 18:46:43.000 208 33508.77 529.33 2284.57 31.81 2014-07-27 18:46:44.000 208 33508.70 529.34 2284.76 31.82 2014-07-27 18:46:45.000 208 33508.62 529.33 2284.71 31.82 2014-07-27 18:46:46.000 208 33508.78 529.33 2284.59 31.82 2014-07-27 18:46:47.000 208 33508.78 529.31 2284.64 31.82 2014-07-27 18:46:48.000 208 33508.76 529.32 2284.59 31.82 2014-07-27 18:46:49.000 208 33508.70 529.35 2284.68 31.82 2014-07-27 18:46:50.000 208 33508.76 529.33 2284.64 31.82 2014-07-27 18:46:51.000 208 33508.76 529.34 2284.56 31.82 2014-07-27 18:46:52.000 208 33508.80 529.40 2284.59 31.82 2014-07-27 18:46:53.000 208 33508.79 529.40 2284.62 31.82 2014-07-27 18:46:54.000 208 33508.73 529.34 2284.64 31.82 2014-07-27 18:46:55.000 208 33508.76 529.33 2284.65 31.82 2014-07-27 18:46:56.000 208 33508.71 529.33 2284.66 31.82 2014-07-27 18:46:57.000 208 33508.66 529.32 2284.69 31.82 2014-07-27 18:46:58.000 208 33508.64 529.32 2284.69 31.82 2014-07-27 18:46:59.000 208 33508.77 529.36 2284.65 31.82 2014-07-27 18:47:00.000 208 33508.74 529.33 2284.57 31.82 2014-07-27 18:47:00.000 208 33508.64 529.32 2284.66 31.82 2014-07-27 18:47:02.000 208 33508.58 529.38 2284.59 31.82 2014-07-27 18:47:03.000 208 33508.72 529.32 2284.57 31.82 2014-07-27 18:47:04.000 208 33508.60 529.36 2284.70 31.82 2014-07-27 18:47:05.000 208 33508.73 529.35 2284.65 31.82 2014-07-27 18:47:06.000 208 33508.63 529.36 2284.61 31.82 2014-07-27 18:47:07.000 208 33508.67 529.32 2284.60 31.82 2014-07-27 18:47:08.000 208 33508.65 529.33 2284.62 31.82 2014-07-27 18:47:09.000 208 33508.59 529.35 2284.59 31.82 2014-07-27 18:47:10.000 208 33508.62 529.33 2284.65 31.82 2014-07-27 18:47:11.000 208 33508.59 529.36 2284.62 31.82 2014-07-27 18:47:12.000 208 33508.69 529.32 2284.62 31.82 2014-07-27 18:47:13.000 208 33508.68 529.40 2284.66 31.82 2014-07-27 18:47:13.000 208 33508.57 529.39 2284.59 31.82 2014-07-27 18:47:15.000 208 33508.57 529.39 2284.66 31.82 2014-07-27 18:47:16.000 208 33508.65 529.38 2284.62 31.82 2014-07-27 18:47:17.000 208 33508.62 529.37 2284.58 31.82 2014-07-27 18:47:18.000 208 33508.60 529.37 2284.57 31.82 2014-07-27 18:47:19.000 208 33508.54 529.34 2284.67 31.82 2014-07-27 18:47:20.000 208 33508.71 529.37 2284.62 31.82 2014-07-27 18:47:21.000 208 33508.69 529.34 2284.62 31.82 2014-07-27 18:47:22.000 208 33508.54 529.37 2284.59 31.82 2014-07-27 18:47:23.000 208 33508.58 529.37 2284.58 31.82 2014-07-27 18:47:24.000 208 33508.65 529.39 2284.59 31.82 2014-07-27 18:47:25.000 208 33508.53 529.38 2284.61 31.82 2014-07-27 18:47:26.000 208 33508.59 529.36 2284.56 31.82 2014-07-27 18:47:27.000 208 33508.51 529.34 2284.53 31.82 2014-07-27 18:47:28.000 208 33508.59 529.33 2284.57 31.82 2014-07-27 18:47:29.000 208 33508.60 529.34 2284.61 31.82 2014-07-27 18:47:30.000 208 33508.53 529.30 2284.57 31.82 2014-07-27 18:47:31.000 208 33508.56 529.34 2284.62 31.82 2014-07-27 18:47:32.000 208 33508.59 529.37 2284.57 31.82 2014-07-27 18:47:33.000 208 33508.57 529.37 2284.65 31.82 2014-07-27 18:47:34.000 208 33508.62 529.37 2284.56 31.82 2014-07-27 18:47:35.000 208 33508.59 529.35 2284.60 31.82 2014-07-27 18:47:36.000 208 33508.60 529.38 2284.62 31.82 2014-07-27 18:47:37.000 208 33508.54 529.40 2284.62 31.82 2014-07-27 18:47:38.000 208 33508.65 529.37 2284.64 31.82 2014-07-27 18:47:39.000 208 33508.57 529.35 2284.58 31.82 2014-07-27 18:47:40.000 208 33508.62 529.34 2284.67 31.82 2014-07-27 18:47:41.000 208 33508.51 529.34 2284.55 31.82 2014-07-27 18:47:42.000 208 33508.50 529.33 2284.57 31.82 2014-07-27 18:47:43.000 208 33508.60 529.38 2284.68 31.82 2014-07-27 18:47:44.000 208 33508.49 529.33 2284.60 31.82 2014-07-27 18:47:45.000 208 33508.64 529.35 2284.64 31.82 2014-07-27 18:47:46.000 208 33508.46 529.38 2284.62 31.82 2014-07-27 18:47:47.000 208 33508.60 529.36 2284.64 31.82 2014-07-27 18:47:48.000 208 33508.55 529.34 2284.61 31.82 2014-07-27 18:47:49.000 208 33508.56 529.35 2284.55 31.82 2014-07-27 18:47:50.000 208 33508.60 529.35 2284.62 31.82 2014-07-27 18:47:51.000 208 33508.53 529.34 2284.59 31.82 2014-07-27 18:47:52.000 208 33508.59 529.36 2284.61 31.82 2014-07-27 18:47:53.000 208 33508.65 529.36 2284.59 31.82 2014-07-27 18:47:54.000 208 33508.65 529.30 2284.57 31.82 2014-07-27 18:47:54.000 208 33508.50 529.37 2284.57 31.82 2014-07-27 18:47:56.000 208 33508.53 529.34 2284.44 31.82 2014-07-27 18:47:57.000 208 33508.46 529.36 2284.50 31.82 2014-07-27 18:47:58.000 208 33508.57 529.36 2284.64 31.82 2014-07-27 18:47:59.000 208 33508.54 529.37 2284.57 31.82 2014-07-27 18:48:00.000 208 33508.59 529.34 2284.53 31.82 2014-07-27 18:48:01.000 208 33508.56 529.33 2284.61 31.82 2014-07-27 18:48:02.000 208 33508.57 529.33 2284.58 31.82 2014-07-27 18:48:03.000 208 33508.56 529.32 2284.53 31.82 2014-07-27 18:48:04.000 208 33508.62 529.37 2284.52 31.82 2014-07-27 18:48:05.000 208 33508.54 529.33 2284.52 31.82 2014-07-27 18:48:06.000 208 33508.57 529.33 2284.58 31.82 2014-07-27 18:48:07.000 208 33508.54 529.35 2284.60 31.82 2014-07-27 18:48:07.000 208 33508.52 529.34 2284.63 31.82 2014-07-27 18:48:09.000 208 33508.52 529.33 2284.56 31.82 2014-07-27 18:48:10.000 208 33508.51 529.36 2284.52 31.82 2014-07-27 18:48:11.000 208 33508.53 529.36 2284.52 31.82 2014-07-27 18:48:12.000 208 33508.63 529.31 2284.47 31.82 2014-07-27 18:48:13.000 208 33508.51 529.34 2284.56 31.82 2014-07-27 18:48:14.000 208 33508.52 529.33 2284.56 31.82 2014-07-27 18:48:15.000 208 33508.51 529.35 2284.50 31.82 2014-07-27 18:48:16.000 208 33508.54 529.33 2284.51 31.82 2014-07-27 18:48:17.000 208 33508.48 529.33 2284.49 31.82 2014-07-27 18:48:18.000 208 33508.51 529.37 2284.52 31.82 2014-07-27 18:48:19.000 208 33508.48 529.38 2284.47 31.82 2014-07-27 18:48:20.000 208 33508.52 529.33 2284.57 31.82 2014-07-27 18:48:21.000 208 33508.41 529.36 2284.62 31.82 2014-07-27 18:48:22.000 208 33508.49 529.30 2284.55 31.82 2014-07-27 18:48:23.000 208 33508.51 529.33 2284.54 31.82 2014-07-27 18:48:24.000 208 33508.51 529.33 2284.52 31.82 2014-07-27 18:48:25.000 208 33508.47 529.36 2284.50 31.82 2014-07-27 18:48:26.000 208 33508.35 529.33 2284.59 31.82 2014-07-27 18:48:27.000 208 33508.42 529.32 2284.55 31.82 2014-07-27 18:48:28.000 208 33508.49 529.33 2284.61 31.82 2014-07-27 18:48:29.000 208 33508.53 529.31 2284.55 31.82 2014-07-27 18:48:30.000 208 33508.53 529.31 2284.46 31.82 2014-07-27 18:48:31.000 208 33508.43 529.31 2284.56 31.82 2014-07-27 18:48:32.000 208 33508.47 529.36 2284.51 31.82 2014-07-27 18:48:33.000 208 33508.42 529.33 2284.50 31.82 2014-07-27 18:48:34.000 208 33508.49 529.33 2284.56 31.82 2014-07-27 18:48:35.000 208 33508.44 529.38 2284.47 31.82 2014-07-27 18:48:36.000 208 33508.42 529.32 2284.56 31.82 2014-07-27 18:48:37.000 208 33508.40 529.31 2284.61 31.82 2014-07-27 18:48:38.000 208 33508.56 529.32 2284.56 31.82 2014-07-27 18:48:39.000 208 33508.43 529.33 2284.52 31.82 2014-07-27 18:48:40.000 208 33508.35 529.29 2284.53 31.82 2014-07-27 18:48:41.000 208 33508.46 529.33 2284.46 31.82 2014-07-27 18:48:42.000 208 33508.39 529.33 2284.47 31.82 2014-07-27 18:48:43.000 208 33508.61 529.36 2284.41 31.82 2014-07-27 18:48:44.000 208 33508.37 529.30 2284.44 31.82 2014-07-27 18:48:45.000 208 33508.45 529.27 2284.47 31.82 2014-07-27 18:48:46.000 208 33508.52 529.30 2284.51 31.82 2014-07-27 18:48:47.000 208 33508.59 529.28 2284.60 31.82 2014-07-27 18:48:48.000 208 33508.54 529.27 2284.50 31.82 2014-07-27 18:48:48.000 208 33508.44 529.31 2284.50 31.82 2014-07-27 18:48:50.000 208 33508.39 529.27 2284.49 31.82 2014-07-27 18:48:51.000 208 33508.45 529.28 2284.53 31.82 2014-07-27 18:48:52.000 208 33508.54 529.29 2284.49 31.82 2014-07-27 18:48:53.000 208 33508.57 529.33 2284.41 31.82 2014-07-27 18:48:54.000 208 33508.44 529.27 2284.48 31.82 2014-07-27 18:48:55.000 208 33508.49 529.28 2284.49 31.82 2014-07-27 18:48:56.000 208 33508.54 529.32 2284.43 31.82 2014-07-27 18:48:57.000 208 33508.46 529.31 2284.56 31.82 2014-07-27 18:48:58.000 208 33508.49 529.30 2284.48 31.82 2014-07-27 18:48:59.000 208 33508.54 529.31 2284.49 31.82 2014-07-27 18:49:00.000 208 33508.46 529.29 2284.44 31.82 2014-07-27 18:49:01.000 208 33508.51 529.29 2284.40 31.82 2014-07-27 18:49:01.000 208 33508.44 529.30 2284.49 31.82 2014-07-27 18:49:03.000 208 33508.47 529.28 2284.51 31.82 2014-07-27 18:49:04.000 208 33508.53 529.27 2284.39 31.82 2014-07-27 18:49:05.000 208 33508.46 529.28 2284.42 31.82 2014-07-27 18:49:06.000 208 33508.53 529.29 2284.43 31.82 2014-07-27 18:49:07.000 208 33508.54 529.29 2284.44 31.82 2014-07-27 18:49:08.000 208 33508.47 529.31 2284.53 31.82 2014-07-27 18:49:09.000 208 33508.55 529.27 2284.44 31.82 2014-07-27 18:49:10.000 208 33508.46 529.32 2284.46 31.82 2014-07-27 18:49:11.000 208 33508.56 529.29 2284.44 31.82 2014-07-27 18:49:12.000 208 33508.44 529.30 2284.43 31.82 2014-07-27 18:49:13.000 208 33508.52 529.29 2284.41 31.82 2014-07-27 18:49:14.000 208 33508.49 529.32 2284.44 31.82 2014-07-27 18:49:15.000 208 33508.53 529.31 2284.44 31.82 2014-07-27 18:49:16.000 208 33508.57 529.29 2284.43 31.82 2014-07-27 18:49:17.000 208 33508.51 529.28 2284.44 31.82 2014-07-27 18:49:18.000 208 33508.51 529.30 2284.42 31.82 2014-07-27 18:49:19.000 208 33508.59 529.27 2284.36 31.82 2014-07-27 18:49:20.000 208 33508.55 529.32 2284.44 31.82 2014-07-27 18:49:21.000 208 33508.44 529.30 2284.40 31.82 2014-07-27 18:49:22.000 208 33508.49 529.32 2284.36 31.82 2014-07-27 18:49:23.000 208 33508.55 529.32 2284.26 31.82 2014-07-27 18:49:24.000 208 33508.51 529.32 2284.49 31.82 2014-07-27 18:49:25.000 208 33508.54 529.30 2284.39 31.82 2014-07-27 18:49:26.000 208 33508.59 529.30 2284.40 31.82 2014-07-27 18:49:27.000 208 33508.53 529.31 2284.35 31.82 2014-07-27 18:49:28.000 208 33508.54 529.33 2284.41 31.82 2014-07-27 18:49:29.000 208 33508.55 529.31 2284.47 31.82 2014-07-27 18:49:30.000 208 33508.56 529.27 2284.39 31.82 2014-07-27 18:49:31.000 208 33508.52 529.32 2284.35 31.82 2014-07-27 18:49:32.000 208 33508.45 529.35 2284.40 31.82 2014-07-27 18:49:33.000 208 33508.47 529.31 2284.37 31.82 2014-07-27 18:49:34.000 208 33508.55 529.28 2284.40 31.82 2014-07-27 18:49:35.000 208 33508.50 529.34 2284.37 31.82 2014-07-27 18:49:36.000 208 33508.48 529.32 2284.37 31.82 2014-07-27 18:49:37.000 208 33508.50 529.32 2284.34 31.82 2014-07-27 18:49:38.000 208 33508.46 529.31 2284.44 31.82 2014-07-27 18:49:39.000 208 33508.49 529.29 2284.43 31.82 2014-07-27 18:49:40.000 208 33508.49 529.32 2284.48 31.82 2014-07-27 18:49:41.000 208 33508.47 529.34 2284.43 31.82 2014-07-27 18:49:42.000 208 33508.31 529.33 2284.47 31.82 2014-07-27 18:49:42.000 208 33508.59 529.34 2284.39 31.82 2014-07-27 18:49:44.000 208 33508.49 529.36 2284.43 31.82 2014-07-27 18:49:45.000 208 33508.49 529.33 2284.38 31.82 2014-07-27 18:49:46.000 208 33508.52 529.30 2284.40 31.82 2014-07-27 18:49:47.000 208 33508.49 529.34 2284.32 31.82 2014-07-27 18:49:48.000 208 33508.58 529.31 2284.42 31.82 2014-07-27 18:49:49.000 208 33508.44 529.30 2284.38 31.82 2014-07-27 18:49:50.000 208 33508.57 529.30 2284.43 31.82 2014-07-27 18:49:51.000 208 33508.48 529.31 2284.36 31.82 2014-07-27 18:49:52.000 208 33508.49 529.32 2284.42 31.82 2014-07-27 18:49:53.000 208 33508.43 529.32 2284.34 31.82 2014-07-27 18:49:54.000 208 33508.56 529.32 2284.31 31.82 2014-07-27 18:49:55.000 208 33508.56 529.33 2284.34 31.82 2014-07-27 18:49:55.000 208 33508.52 529.31 2284.43 31.82 2014-07-27 18:49:57.000 208 33508.52 529.31 2284.34 31.82 2014-07-27 18:49:58.000 208 33508.47 529.31 2284.36 31.82 2014-07-27 18:49:59.000 208 33508.51 529.31 2284.37 31.82 2014-07-27 18:50:00.000 208 33508.51 529.28 2284.40 31.82 2014-07-27 18:50:01.000 208 33508.60 529.29 2284.30 31.82 2014-07-27 18:50:02.000 208 33508.41 529.30 2284.38 31.82 2014-07-27 18:50:03.000 208 33508.54 529.25 2284.38 31.82 2014-07-27 18:50:04.000 208 33508.49 529.28 2284.32 31.82 2014-07-27 18:50:05.000 208 33508.54 529.27 2284.31 31.82 2014-07-27 18:50:06.000 208 33508.53 529.29 2284.36 31.82 2014-07-27 18:50:07.000 208 33508.56 529.27 2284.31 31.82 2014-07-27 18:50:08.000 208 33508.49 529.24 2284.37 31.82 2014-07-27 18:50:09.000 208 33508.53 529.30 2284.44 31.82 2014-07-27 18:50:10.000 208 33508.50 529.26 2284.40 31.82 2014-07-27 18:50:11.000 208 33508.52 529.30 2284.30 31.82 2014-07-27 18:50:12.000 208 33508.57 529.26 2284.25 31.82 2014-07-27 18:50:13.000 208 33508.64 529.26 2284.37 31.82 2014-07-27 18:50:14.000 208 33508.57 529.26 2284.42 31.82 2014-07-27 18:50:15.000 208 33508.49 529.26 2284.36 31.82 2014-07-27 18:50:16.000 208 33508.53 529.28 2284.36 31.82 2014-07-27 18:50:17.000 208 33508.57 529.23 2284.30 31.82 2014-07-27 18:50:18.000 208 33508.59 529.30 2284.23 31.82 2014-07-27 18:50:19.000 208 33508.59 529.25 2284.39 31.82 2014-07-27 18:50:20.000 208 33508.59 529.28 2284.31 31.82 2014-07-27 18:50:21.000 208 33508.49 529.27 2284.34 31.82 2014-07-27 18:50:22.000 208 33508.53 529.25 2284.31 31.82 2014-07-27 18:50:23.000 208 33508.55 529.31 2284.26 31.82 2014-07-27 18:50:24.000 208 33508.50 529.27 2284.26 31.82 2014-07-27 18:50:25.000 208 33508.56 529.28 2284.25 31.82 2014-07-27 18:50:26.000 208 33508.50 529.30 2284.38 31.82 2014-07-27 18:50:27.000 208 33508.54 529.27 2284.37 31.82 2014-07-27 18:50:28.000 208 33508.42 529.26 2284.28 31.82 2014-07-27 18:50:29.000 208 33508.58 529.25 2284.31 31.82 2014-07-27 18:50:30.000 208 33508.48 529.28 2284.21 31.82 2014-07-27 18:50:31.000 208 33508.51 529.26 2284.30 31.82 2014-07-27 18:50:32.000 208 33508.61 529.25 2284.28 31.82 2014-07-27 18:50:33.000 208 33508.52 529.24 2284.21 31.82 2014-07-27 18:50:34.000 208 33508.51 529.24 2284.24 31.82 2014-07-27 18:50:35.000 208 33508.54 529.25 2284.21 31.82 2014-07-27 18:50:36.000 208 33508.61 529.29 2284.20 31.82 2014-07-27 18:50:36.000 208 33508.60 529.27 2284.22 31.82 2014-07-27 18:50:38.000 208 33508.47 529.24 2284.30 31.82 2014-07-27 18:50:39.000 208 33508.60 529.24 2284.27 31.82 2014-07-27 18:50:40.000 208 33508.48 529.23 2284.31 31.82 2014-07-27 18:50:41.000 208 33508.58 529.19 2284.24 31.82 2014-07-27 18:50:42.000 208 33508.60 529.24 2284.38 31.82 2014-07-27 18:50:43.000 208 33508.51 529.24 2284.27 31.82 2014-07-27 18:50:44.000 208 33508.54 529.26 2284.28 31.82 2014-07-27 18:50:45.000 208 33508.55 529.27 2284.28 31.82 2014-07-27 18:50:46.000 208 33508.55 529.27 2284.26 31.82 2014-07-27 18:50:47.000 208 33508.57 529.29 2284.31 31.82 2014-07-27 18:50:48.000 208 33508.56 529.22 2284.25 31.82 2014-07-27 18:50:49.000 208 33508.61 529.21 2284.28 31.82 2014-07-27 18:50:49.000 208 33508.60 529.25 2284.29 31.82 2014-07-27 18:50:51.000 208 33508.57 529.22 2284.28 31.82 2014-07-27 18:50:52.000 208 33508.51 529.21 2284.28 31.82 2014-07-27 18:50:53.000 208 33508.57 529.20 2284.34 31.82 2014-07-27 18:50:54.000 208 33508.53 529.29 2284.34 31.82 2014-07-27 18:50:55.000 208 33508.54 529.22 2284.24 31.82 2014-07-27 18:50:56.000 208 33508.56 529.25 2284.17 31.82 2014-07-27 18:50:57.000 208 33508.52 529.23 2284.15 31.82 2014-07-27 18:50:58.000 208 33508.57 529.22 2284.19 31.82 2014-07-27 18:50:59.000 208 33508.57 529.24 2284.25 31.82 2014-07-27 18:51:00.000 208 33508.53 529.22 2284.28 31.82 2014-07-27 18:51:01.000 208 33508.50 529.22 2284.24 31.82 2014-07-27 18:51:02.000 208 33508.59 529.19 2284.26 31.82 2014-07-27 18:51:03.000 208 33508.63 529.23 2284.21 31.82 2014-07-27 18:51:04.000 208 33508.53 529.20 2284.27 31.82 2014-07-27 18:51:05.000 208 33508.53 529.22 2284.26 31.82 2014-07-27 18:51:06.000 208 33508.47 529.21 2284.24 31.82 2014-07-27 18:51:07.000 208 33508.52 529.19 2284.24 31.82 2014-07-27 18:51:08.000 208 33508.51 529.18 2284.26 31.82 2014-07-27 18:51:09.000 208 33508.53 529.23 2284.25 31.82 2014-07-27 18:51:10.000 208 33508.59 529.21 2284.20 31.82 2014-07-27 18:51:11.000 208 33508.57 529.18 2284.24 31.82 2014-07-27 18:51:12.000 208 33508.53 529.17 2284.28 31.82 2014-07-27 18:51:13.000 208 33508.59 529.25 2284.24 31.82 2014-07-27 18:51:14.000 208 33508.41 529.21 2284.26 31.82 2014-07-27 18:51:15.000 208 33508.53 529.19 2284.24 31.82 2014-07-27 18:51:16.000 208 33508.56 529.19 2284.22 31.82 2014-07-27 18:51:17.000 208 33508.48 529.18 2284.25 31.82 2014-07-27 18:51:18.000 208 33508.51 529.18 2284.21 31.82 2014-07-27 18:51:19.000 208 33508.52 529.22 2284.29 31.82 2014-07-27 18:51:20.000 208 33508.47 529.15 2284.31 31.82 2014-07-27 18:51:21.000 208 33508.48 529.17 2284.17 31.82 2014-07-27 18:51:22.000 208 33508.46 529.18 2284.13 31.82 2014-07-27 18:51:23.000 208 33508.51 529.18 2284.22 31.82 2014-07-27 18:51:24.000 208 33508.55 529.18 2284.28 31.82 2014-07-27 18:51:25.000 208 33508.39 529.16 2284.33 31.82 2014-07-27 18:51:26.000 208 33508.43 529.18 2284.26 31.82 2014-07-27 18:51:27.000 208 33508.57 529.20 2284.31 31.82 2014-07-27 18:51:28.000 208 33508.53 529.18 2284.27 31.82 2014-07-27 18:51:29.000 208 33508.46 529.20 2284.21 31.82 2014-07-27 18:51:30.000 208 33508.56 529.20 2284.25 31.82 2014-07-27 18:51:30.000 208 33508.47 529.17 2284.18 31.82 2014-07-27 18:51:32.000 208 33508.49 529.20 2284.31 31.82 2014-07-27 18:51:33.000 208 33508.54 529.18 2284.24 31.82 2014-07-27 18:51:34.000 208 33508.53 529.15 2284.22 31.82 2014-07-27 18:51:35.000 208 33508.51 529.17 2284.26 31.82 2014-07-27 18:51:36.000 208 33508.49 529.19 2284.24 31.82 2014-07-27 18:51:37.000 208 33508.50 529.16 2284.31 31.82 2014-07-27 18:51:38.000 208 33508.41 529.17 2284.24 31.82 2014-07-27 18:51:39.000 208 33508.65 529.15 2284.21 31.82 2014-07-27 18:51:40.000 208 33508.57 529.15 2284.14 31.82 2014-07-27 18:51:41.000 208 33508.53 529.18 2284.19 31.82 2014-07-27 18:51:42.000 208 33508.51 529.17 2284.30 31.82 2014-07-27 18:51:43.000 208 33508.43 529.14 2284.25 31.82 2014-07-27 18:51:43.000 208 33508.57 529.17 2284.26 31.82 2014-07-27 18:51:45.000 208 33508.54 529.16 2284.30 31.82 2014-07-27 18:51:46.000 208 33508.54 529.17 2284.24 31.82 2014-07-27 18:51:47.000 208 33508.52 529.09 2284.22 31.82 2014-07-27 18:51:48.000 208 33508.54 529.14 2284.19 31.82 2014-07-27 18:51:49.000 208 33508.55 529.14 2284.17 31.82 2014-07-27 18:51:50.000 208 33508.44 529.11 2284.13 31.82 2014-07-27 18:51:51.000 208 33508.65 529.15 2284.20 31.82 2014-07-27 18:51:52.000 208 33508.56 529.13 2284.18 31.82 2014-07-27 18:51:53.000 208 33508.56 529.17 2284.14 31.82 2014-07-27 18:51:54.000 208 33508.55 529.14 2284.20 31.82 2014-07-27 18:51:55.000 208 33508.60 529.17 2284.17 31.82 2014-07-27 18:51:56.000 208 33508.53 529.11 2284.12 31.82 2014-07-27 18:51:57.000 208 33508.62 529.16 2284.14 31.82 2014-07-27 18:51:58.000 208 33508.60 529.16 2284.15 31.82 2014-07-27 18:51:59.000 208 33508.54 529.19 2284.12 31.82 2014-07-27 18:52:00.000 208 33508.57 529.16 2284.16 31.82 2014-07-27 18:52:01.000 208 33508.46 529.14 2284.16 31.82 2014-07-27 18:52:02.000 208 33508.56 529.17 2284.13 31.82 2014-07-27 18:52:03.000 208 33508.45 529.13 2284.24 31.82 2014-07-27 18:52:04.000 208 33508.56 529.13 2284.26 31.82 2014-07-27 18:52:05.000 208 33508.66 529.14 2284.10 31.82 2014-07-27 18:52:06.000 208 33508.61 529.13 2284.14 31.82 2014-07-27 18:52:07.000 208 33508.64 529.16 2284.24 31.82 2014-07-27 18:52:08.000 208 33508.53 529.13 2284.24 31.82 2014-07-27 18:52:09.000 208 33508.63 529.12 2284.20 31.82 2014-07-27 18:52:10.000 208 33508.56 529.10 2284.16 31.82 2014-07-27 18:52:11.000 208 33508.57 529.09 2284.24 31.82 2014-07-27 18:52:12.000 208 33508.63 529.08 2284.14 31.82 2014-07-27 18:52:13.000 208 33508.69 529.09 2284.26 31.82 2014-07-27 18:52:14.000 208 33508.62 529.08 2284.21 31.82 2014-07-27 18:52:15.000 208 33508.68 529.12 2284.17 31.82 2014-07-27 18:52:16.000 208 33508.62 529.09 2284.18 31.82 2014-07-27 18:52:17.000 208 33508.68 529.11 2284.21 31.82 2014-07-27 18:52:18.000 208 33508.67 529.08 2284.15 31.82 2014-07-27 18:52:19.000 208 33508.73 529.10 2284.21 31.82 2014-07-27 18:52:20.000 208 33508.63 529.09 2284.19 31.82 2014-07-27 18:52:21.000 208 33508.69 529.09 2284.07 31.82 2014-07-27 18:52:22.000 208 33508.63 529.10 2284.09 31.82 2014-07-27 18:52:23.000 208 33508.68 529.09 2284.15 31.82 2014-07-27 18:52:24.000 208 33508.65 529.10 2284.10 31.82 2014-07-27 18:52:24.000 208 33508.66 529.08 2284.09 31.82 2014-07-27 18:52:26.000 208 33508.79 529.06 2284.16 31.82 2014-07-27 18:52:27.000 208 33508.73 529.10 2284.10 31.82 2014-07-27 18:52:28.000 208 33508.63 529.11 2284.09 31.82 2014-07-27 18:52:29.000 208 33508.72 529.11 2284.09 31.82 2014-07-27 18:52:30.000 208 33508.60 529.08 2284.16 31.82 2014-07-27 18:52:31.000 208 33508.61 529.15 2284.19 31.82 2014-07-27 18:52:32.000 208 33508.56 529.14 2284.07 31.82 2014-07-27 18:52:33.000 208 33508.66 529.11 2284.13 31.82 2014-07-27 18:52:34.000 208 33508.54 529.11 2284.18 31.82 2014-07-27 18:52:35.000 208 33508.63 529.12 2284.09 31.82 2014-07-27 18:52:36.000 208 33508.57 529.10 2284.13 31.82 2014-07-27 18:52:37.000 208 33508.57 529.15 2284.18 31.82 2014-07-27 18:52:37.000 208 33508.67 529.12 2284.10 31.82 2014-07-27 18:52:39.000 208 33508.59 529.08 2284.13 31.82 2014-07-27 18:52:40.000 208 33508.64 529.10 2284.15 31.82 2014-07-27 18:52:41.000 208 33508.65 529.11 2284.12 31.82 2014-07-27 18:52:42.000 208 33508.61 529.12 2284.10 31.82 2014-07-27 18:52:43.000 208 33508.71 529.13 2284.09 31.82 2014-07-27 18:52:44.000 208 33508.58 529.11 2284.14 31.82 2014-07-27 18:52:45.000 208 33508.57 529.11 2284.07 31.82 2014-07-27 18:52:46.000 208 33508.56 529.11 2284.13 31.82 2014-07-27 18:52:47.000 208 33508.60 529.11 2284.07 31.82 2014-07-27 18:52:48.000 208 33508.53 529.12 2284.17 31.82 2014-07-27 18:52:49.000 208 33508.56 529.09 2284.12 31.82 2014-07-27 18:52:50.000 208 33508.56 529.11 2284.12 31.82 2014-07-27 18:52:51.000 208 33508.57 529.12 2284.11 31.82 2014-07-27 18:52:52.000 208 33508.55 529.10 2284.10 31.82 2014-07-27 18:52:53.000 208 33508.56 529.14 2284.17 31.82 2014-07-27 18:52:54.000 208 33508.52 529.12 2284.10 31.82 2014-07-27 18:52:55.000 208 33508.53 529.09 2284.12 31.82 2014-07-27 18:52:56.000 208 33508.57 529.08 2284.14 31.82 2014-07-27 18:52:57.000 208 33508.53 529.11 2284.12 31.82 2014-07-27 18:52:58.000 208 33508.54 529.11 2284.00 31.82 2014-07-27 18:52:59.000 208 33508.58 529.12 2284.12 31.82 2014-07-27 18:53:00.000 208 33508.62 529.11 2284.09 31.82 2014-07-27 18:53:01.000 208 33508.63 529.13 2284.17 31.82 2014-07-27 18:53:02.000 208 33508.62 529.10 2284.13 31.82 2014-07-27 18:53:03.000 208 33508.60 529.07 2284.21 31.82 2014-07-27 18:53:04.000 208 33508.53 529.09 2284.16 31.82 2014-07-27 18:53:05.000 208 33508.63 529.09 2284.07 31.82 2014-07-27 18:53:06.000 208 33508.72 529.10 2284.16 31.82 2014-07-27 18:53:07.000 208 33508.61 529.06 2284.10 31.82 2014-07-27 18:53:08.000 208 33508.66 529.09 2284.13 31.82 2014-07-27 18:53:09.000 208 33508.58 529.14 2284.17 31.82 2014-07-27 18:53:10.000 208 33508.51 529.13 2284.11 31.82 2014-07-27 18:53:11.000 208 33508.66 529.09 2284.10 31.82 2014-07-27 18:53:12.000 208 33508.52 529.05 2284.11 31.82 2014-07-27 18:53:13.000 208 33508.60 529.11 2284.12 31.82 2014-07-27 18:53:14.000 208 33508.64 529.11 2284.22 31.82 2014-07-27 18:53:15.000 208 33508.65 529.03 2284.10 31.82 2014-07-27 18:53:16.000 208 33508.60 529.04 2284.02 31.82 2014-07-27 18:53:17.000 208 33508.70 529.06 2284.03 31.82 2014-07-27 18:53:18.000 208 33508.73 529.05 2284.16 31.82 2014-07-27 18:53:18.000 208 33508.74 529.11 2284.13 31.82 2014-07-27 18:53:20.000 208 33508.73 529.06 2284.14 31.82 2014-07-27 18:53:21.000 208 33508.66 529.04 2284.16 31.82 2014-07-27 18:53:22.000 208 33508.62 529.01 2284.15 31.82 2014-07-27 18:53:23.000 208 33508.70 529.08 2284.07 31.82 2014-07-27 18:53:24.000 208 33508.74 529.02 2284.13 31.82 2014-07-27 18:53:25.000 208 33508.71 529.03 2284.09 31.82 2014-07-27 18:53:26.000 208 33508.73 529.04 2284.08 31.82 2014-07-27 18:53:27.000 208 33508.75 529.05 2284.08 31.82 2014-07-27 18:53:28.000 208 33508.67 529.02 2284.03 31.82 2014-07-27 18:53:29.000 208 33508.76 529.05 2284.12 31.82 2014-07-27 18:53:30.000 208 33508.68 529.04 2284.10 31.82 2014-07-27 18:53:31.000 208 33508.76 529.02 2284.14 31.82 2014-07-27 18:53:31.000 208 33508.66 529.02 2284.02 31.82 2014-07-27 18:53:33.000 208 33508.87 529.02 2284.12 31.82 2014-07-27 18:53:34.000 208 33508.77 529.03 2284.14 31.82 2014-07-27 18:53:35.000 208 33508.80 529.01 2284.05 31.82 2014-07-27 18:53:36.000 208 33508.71 529.07 2284.10 31.82 2014-07-27 18:53:37.000 208 33508.74 529.02 2284.07 31.82 2014-07-27 18:53:38.000 208 33508.72 528.99 2284.04 31.82 2014-07-27 18:53:39.000 208 33508.77 529.01 2284.05 31.82 2014-07-27 18:53:40.000 208 33508.70 529.00 2284.03 31.82 2014-07-27 18:53:41.000 208 33508.78 528.98 2284.07 31.82 2014-07-27 18:53:42.000 208 33508.79 529.02 2284.03 31.82 2014-07-27 18:53:43.000 208 33508.80 528.99 2284.00 31.82 2014-07-27 18:53:44.000 208 33508.73 529.00 2284.07 31.82 2014-07-27 18:53:45.000 208 33508.81 528.99 2283.97 31.82 2014-07-27 18:53:46.000 208 33508.74 529.00 2283.95 31.82 2014-07-27 18:53:47.000 208 33508.79 528.99 2283.97 31.82 2014-07-27 18:53:48.000 208 33508.82 528.98 2284.03 31.82 2014-07-27 18:53:49.000 208 33508.70 528.97 2284.01 31.82 2014-07-27 18:53:50.000 208 33508.91 528.99 2284.07 31.82 2014-07-27 18:53:51.000 208 33508.74 528.96 2284.12 31.82 2014-07-27 18:53:52.000 208 33508.80 528.97 2284.06 31.82 2014-07-27 18:53:53.000 208 33508.76 529.00 2284.02 31.82 2014-07-27 18:53:54.000 208 33508.85 529.01 2284.00 31.82 2014-07-27 18:53:55.000 208 33508.73 528.97 2284.00 31.82 2014-07-27 18:53:56.000 208 33508.84 528.98 2284.03 31.82 2014-07-27 18:53:57.000 208 33508.76 528.97 2284.03 31.82 2014-07-27 18:53:58.000 208 33508.71 528.93 2284.09 31.82 2014-07-27 18:53:59.000 208 33508.75 528.95 2284.06 31.83 2014-07-27 18:54:00.000 208 33508.75 528.97 2284.01 31.82 2014-07-27 18:54:01.000 208 33508.75 528.95 2284.01 31.83 2014-07-27 18:54:02.000 208 33508.73 528.97 2283.97 31.82 2014-07-27 18:54:03.000 208 33508.81 529.00 2284.04 31.82 2014-07-27 18:54:04.000 208 33508.81 528.98 2284.00 31.82 2014-07-27 18:54:05.000 208 33508.73 528.94 2284.10 31.82 2014-07-27 18:54:06.000 208 33508.81 529.01 2284.05 31.82 2014-07-27 18:54:07.000 208 33508.76 528.96 2284.11 31.83 2014-07-27 18:54:08.000 208 33508.73 528.97 2283.99 31.82 2014-07-27 18:54:09.000 208 33508.78 528.96 2284.00 31.82 2014-07-27 18:54:10.000 208 33508.84 528.96 2284.03 31.82 2014-07-27 18:54:11.000 208 33508.81 528.97 2283.97 31.82 2014-07-27 18:54:12.000 208 33508.76 528.97 2284.02 31.83 2014-07-27 18:54:12.000 208 33508.81 528.95 2284.08 31.82 2014-07-27 18:54:14.000 208 33508.75 528.94 2283.95 31.83 2014-07-27 18:54:15.000 208 33508.67 528.97 2284.03 31.82 2014-07-27 18:54:16.000 208 33508.71 528.98 2283.99 31.83 2014-07-27 18:54:17.000 208 33508.77 528.99 2284.02 31.82 2014-07-27 18:54:18.000 208 33508.78 528.95 2283.95 31.83 2014-07-27 18:54:19.000 208 33508.74 528.96 2284.03 31.83 2014-07-27 18:54:20.000 208 33508.77 528.95 2284.00 31.83 2014-07-27 18:54:21.000 208 33508.75 528.98 2283.93 31.83 2014-07-27 18:54:22.000 208 33508.77 529.00 2283.90 31.83 2014-07-27 18:54:23.000 208 33508.82 528.99 2284.03 31.83 2014-07-27 18:54:24.000 208 33508.81 529.00 2284.01 31.83 2014-07-27 18:54:25.000 208 33508.84 528.95 2284.03 31.83 2014-07-27 18:54:25.000 208 33508.71 528.93 2284.06 31.82 2014-07-27 18:54:27.000 208 33508.75 529.00 2283.99 31.83 2014-07-27 18:54:28.000 208 33508.69 528.96 2284.05 31.82 2014-07-27 18:54:29.000 208 33508.73 528.97 2283.98 31.82 2014-07-27 18:54:30.000 208 33508.75 528.98 2284.02 31.82 2014-07-27 18:54:31.000 208 33508.78 528.95 2284.00 31.82 2014-07-27 18:54:32.000 208 33508.74 528.97 2283.99 31.82 2014-07-27 18:54:33.000 208 33508.68 529.01 2284.00 31.82 2014-07-27 18:54:34.000 208 33508.76 528.97 2284.02 31.83 2014-07-27 18:54:35.000 208 33508.79 529.00 2284.05 31.82 2014-07-27 18:54:36.000 208 33508.74 528.97 2283.90 31.83 2014-07-27 18:54:37.000 208 33508.72 528.97 2283.94 31.83 2014-07-27 18:54:38.000 208 33508.75 528.96 2284.03 31.82 2014-07-27 18:54:39.000 208 33508.70 528.94 2283.93 31.83 2014-07-27 18:54:40.000 208 33508.73 528.94 2283.95 31.83 2014-07-27 18:54:41.000 208 33508.71 528.94 2283.99 31.83 2014-07-27 18:54:42.000 208 33508.75 528.96 2283.97 31.83 2014-07-27 18:54:43.000 208 33508.77 528.98 2283.99 31.83 2014-07-27 18:54:44.000 208 33508.72 528.97 2283.97 31.83 2014-07-27 18:54:45.000 208 33508.73 528.93 2284.06 31.83 2014-07-27 18:54:46.000 208 33508.74 528.90 2284.01 31.83 2014-07-27 18:54:47.000 208 33508.75 528.95 2283.99 31.83 2014-07-27 18:54:48.000 208 33508.70 528.94 2283.88 31.83 2014-07-27 18:54:49.000 208 33508.76 528.93 2283.90 31.83 2014-07-27 18:54:50.000 208 33508.76 528.93 2284.00 31.83 2014-07-27 18:54:51.000 208 33508.73 528.94 2283.97 31.83 2014-07-27 18:54:52.000 208 33508.74 528.95 2283.97 31.83 2014-07-27 18:54:53.000 208 33508.79 528.92 2284.05 31.83 2014-07-27 18:54:54.000 208 33508.75 528.93 2283.95 31.83 2014-07-27 18:54:55.000 208 33508.70 528.92 2284.07 31.83 2014-07-27 18:54:56.000 208 33508.74 528.90 2283.96 31.83 2014-07-27 18:54:57.000 208 33508.85 528.90 2284.03 31.83 2014-07-27 18:54:58.000 208 33508.81 528.87 2284.01 31.83 2014-07-27 18:54:59.000 208 33508.76 528.90 2284.05 31.83 2014-07-27 18:55:00.000 208 33508.81 528.88 2283.95 31.83 2014-07-27 18:55:01.000 208 33508.76 528.88 2284.06 31.83 2014-07-27 18:55:02.000 208 33508.74 528.92 2283.90 31.83 2014-07-27 18:55:03.000 208 33508.73 528.93 2283.96 31.83 2014-07-27 18:55:04.000 208 33508.76 528.88 2283.99 31.83 2014-07-27 18:55:05.000 208 33508.76 528.89 2283.95 31.83 2014-07-27 18:55:06.000 208 33508.85 528.91 2283.95 31.83 2014-07-27 18:55:06.000 208 33508.81 528.90 2283.96 31.83 2014-07-27 18:55:08.000 208 33508.74 528.91 2284.01 31.83 2014-07-27 18:55:09.000 208 33508.78 528.93 2283.95 31.83 2014-07-27 18:55:10.000 208 33508.81 528.93 2283.95 31.83 2014-07-27 18:55:11.000 208 33508.81 528.85 2283.97 31.83 2014-07-27 18:55:12.000 208 33508.79 528.86 2283.91 31.83 2014-07-27 18:55:13.000 208 33508.74 528.84 2283.90 31.83 2014-07-27 18:55:14.000 208 33508.83 528.88 2283.93 31.83 2014-07-27 18:55:15.000 208 33508.90 528.88 2283.95 31.83 2014-07-27 18:55:16.000 208 33508.74 528.89 2283.91 31.83 2014-07-27 18:55:17.000 208 33508.79 528.89 2283.96 31.83 2014-07-27 18:55:18.000 208 33508.77 528.91 2283.99 31.83 2014-07-27 18:55:19.000 208 33508.85 528.86 2283.97 31.83 2014-07-27 18:55:19.000 208 33508.85 528.92 2284.03 31.83 2014-07-27 18:55:21.000 208 33508.81 528.92 2284.01 31.83 2014-07-27 18:55:22.000 208 33508.79 528.89 2283.99 31.83 2014-07-27 18:55:23.000 208 33508.85 528.84 2283.97 31.83 2014-07-27 18:55:24.000 208 33508.84 528.86 2283.91 31.83 2014-07-27 18:55:25.000 208 33508.78 528.89 2284.00 31.83 2014-07-27 18:55:26.000 208 33508.91 528.86 2283.98 31.83 2014-07-27 18:55:27.000 208 33508.82 528.82 2284.00 31.83 2014-07-27 18:55:28.000 208 33508.78 528.80 2283.95 31.83 2014-07-27 18:55:29.000 208 33508.79 528.85 2283.97 31.83 2014-07-27 18:55:30.000 208 33508.78 528.85 2283.95 31.83 2014-07-27 18:55:31.000 208 33508.83 528.84 2283.89 31.83 2014-07-27 18:55:32.000 208 33508.84 528.83 2283.91 31.83 2014-07-27 18:55:33.000 208 33508.76 528.83 2284.00 31.83 2014-07-27 18:55:34.000 208 33508.80 528.84 2284.00 31.83 2014-07-27 18:55:35.000 208 33508.79 528.85 2283.90 31.83 2014-07-27 18:55:36.000 208 33508.72 528.83 2283.93 31.83 2014-07-27 18:55:37.000 208 33508.76 528.84 2283.94 31.83 2014-07-27 18:55:38.000 208 33508.91 528.83 2284.01 31.83 2014-07-27 18:55:39.000 208 33508.88 528.83 2284.01 31.83 2014-07-27 18:55:40.000 208 33508.81 528.83 2284.01 31.83 2014-07-27 18:55:41.000 208 33508.85 528.83 2283.94 31.83 2014-07-27 18:55:42.000 208 33508.81 528.83 2283.99 31.83 2014-07-27 18:55:43.000 208 33508.76 528.88 2284.01 31.83 2014-07-27 18:55:44.000 208 33508.87 528.83 2283.95 31.83 2014-07-27 18:55:45.000 208 33508.72 528.85 2283.84 31.83 2014-07-27 18:55:46.000 208 33508.82 528.85 2283.91 31.83 2014-07-27 18:55:47.000 208 33508.90 528.85 2284.03 31.83 2014-07-27 18:55:48.000 208 33508.78 528.83 2283.94 31.83 2014-07-27 18:55:49.000 208 33508.82 528.86 2283.97 31.83 2014-07-27 18:55:50.000 208 33508.88 528.87 2283.94 31.83 2014-07-27 18:55:51.000 208 33508.76 528.84 2283.98 31.83 2014-07-27 18:55:52.000 208 33508.76 528.85 2283.97 31.83 2014-07-27 18:55:53.000 208 33508.75 528.83 2283.97 31.83 2014-07-27 18:55:54.000 208 33508.88 528.83 2283.95 31.83 2014-07-27 18:55:55.000 208 33508.89 528.86 2284.00 31.83 2014-07-27 18:55:56.000 208 33508.81 528.80 2283.96 31.83 2014-07-27 18:55:57.000 208 33508.86 528.83 2283.93 31.83 2014-07-27 18:55:58.000 208 33508.77 528.81 2283.93 31.83 2014-07-27 18:55:59.000 208 33508.88 528.82 2283.84 31.83 2014-07-27 18:56:00.000 208 33508.87 528.82 2283.87 31.83 2014-07-27 18:56:00.000 208 33508.87 528.83 2284.01 31.83 2014-07-27 18:56:02.000 208 33508.86 528.84 2284.07 31.83 2014-07-27 18:56:03.000 208 33508.83 528.82 2284.01 31.83 2014-07-27 18:56:04.000 208 33508.85 528.79 2283.95 31.83 2014-07-27 18:56:05.000 208 33508.91 528.78 2283.98 31.83 2014-07-27 18:56:06.000 208 33508.85 528.86 2283.95 31.83 2014-07-27 18:56:07.000 208 33508.81 528.77 2283.97 31.83 2014-07-27 18:56:08.000 208 33508.82 528.78 2283.87 31.83 2014-07-27 18:56:09.000 208 33508.90 528.83 2283.93 31.83 2014-07-27 18:56:10.000 208 33508.86 528.82 2284.00 31.83 2014-07-27 18:56:11.000 208 33508.91 528.84 2283.97 31.83 2014-07-27 18:56:12.000 208 33508.85 528.79 2283.97 31.83 2014-07-27 18:56:13.000 208 33508.83 528.79 2284.01 31.83 2014-07-27 18:56:13.000 208 33508.85 528.82 2283.98 31.83 2014-07-27 18:56:15.000 208 33508.85 528.81 2283.88 31.83 2014-07-27 18:56:16.000 208 33508.84 528.78 2283.94 31.83 2014-07-27 18:56:17.000 208 33508.79 528.75 2283.93 31.83 2014-07-27 18:56:18.000 208 33508.84 528.76 2283.81 31.83 2014-07-27 18:56:19.000 208 33508.78 528.78 2283.95 31.83 2014-07-27 18:56:20.000 208 33508.87 528.77 2283.94 31.83 2014-07-27 18:56:21.000 208 33508.84 528.71 2283.93 31.83 2014-07-27 18:56:22.000 208 33508.74 528.71 2283.91 31.83 2014-07-27 18:56:23.000 208 33508.82 528.73 2283.94 31.83 2014-07-27 18:56:24.000 208 33508.84 528.70 2283.87 31.83 2014-07-27 18:56:25.000 208 33508.81 528.73 2283.88 31.83 2014-07-27 18:56:26.000 208 33508.79 528.73 2283.85 31.83 2014-07-27 18:56:27.000 208 33508.91 528.70 2283.88 31.83 2014-07-27 18:56:28.000 208 33508.90 528.72 2283.95 31.83 2014-07-27 18:56:29.000 208 33508.85 528.74 2283.92 31.83 2014-07-27 18:56:30.000 208 33508.78 528.75 2283.95 31.83 2014-07-27 18:56:31.000 208 33508.78 528.74 2283.89 31.83 2014-07-27 18:56:32.000 208 33508.77 528.73 2283.86 31.83 2014-07-27 18:56:33.000 208 33508.91 528.74 2283.90 31.83 2014-07-27 18:56:34.000 208 33508.81 528.78 2283.89 31.83 2014-07-27 18:56:35.000 208 33508.79 528.74 2283.89 31.83 2014-07-27 18:56:36.000 208 33508.79 528.74 2283.92 31.83 2014-07-27 18:56:37.000 208 33508.74 528.74 2283.94 31.83 2014-07-27 18:56:38.000 208 33508.90 528.74 2283.93 31.83 2014-07-27 18:56:39.000 208 33508.78 528.70 2283.90 31.83 2014-07-27 18:56:40.000 208 33508.89 528.68 2283.90 31.83 2014-07-27 18:56:41.000 208 33508.81 528.72 2283.93 31.83 2014-07-27 18:56:42.000 208 33508.87 528.68 2283.87 31.83 2014-07-27 18:56:43.000 208 33508.82 528.69 2283.92 31.83 2014-07-27 18:56:44.000 208 33508.88 528.67 2283.85 31.83 2014-07-27 18:56:45.000 208 33508.96 528.70 2283.91 31.83 2014-07-27 18:56:46.000 208 33508.84 528.67 2283.92 31.83 2014-07-27 18:56:47.000 208 33508.88 528.67 2283.91 31.83 2014-07-27 18:56:48.000 208 33508.84 528.61 2283.96 31.83 2014-07-27 18:56:49.000 208 33508.83 528.70 2283.96 31.83 2014-07-27 18:56:50.000 208 33509.09 528.68 2283.88 31.83 2014-07-27 18:56:51.000 208 33508.85 528.65 2283.94 31.83 2014-07-27 18:56:52.000 208 33508.88 528.68 2283.93 31.83 2014-07-27 18:56:53.000 208 33508.87 528.67 2283.84 31.83 2014-07-27 18:56:54.000 208 33508.92 528.69 2283.88 31.83 2014-07-27 18:56:54.000 208 33508.90 528.70 2283.87 31.83 2014-07-27 18:56:56.000 208 33508.93 528.67 2283.84 31.83 2014-07-27 18:56:57.000 208 33508.91 528.66 2283.87 31.83 2014-07-27 18:56:58.000 208 33508.91 528.65 2283.84 31.83 2014-07-27 18:56:59.000 208 33508.94 528.68 2283.85 31.83 2014-07-27 18:57:00.000 208 33508.91 528.69 2283.84 31.83 2014-07-27 18:57:01.000 208 33508.87 528.67 2283.90 31.83 2014-07-27 18:57:02.000 208 33509.06 528.68 2283.84 31.83 2014-07-27 18:57:03.000 208 33508.90 528.67 2283.93 31.83 2014-07-27 18:57:04.000 208 33508.92 528.64 2283.83 31.83 2014-07-27 18:57:05.000 208 33508.89 528.66 2283.90 31.83 2014-07-27 18:57:06.000 208 33508.93 528.70 2283.90 31.83 2014-07-27 18:57:07.000 208 33508.86 528.68 2283.80 31.83 2014-07-27 18:57:07.000 208 33508.94 528.67 2283.85 31.83 2014-07-27 18:57:09.000 208 33508.93 528.66 2283.85 31.83 2014-07-27 18:57:10.000 208 33508.90 528.67 2283.93 31.83 2014-07-27 18:57:11.000 208 33508.96 528.70 2283.97 31.83 2014-07-27 18:57:12.000 208 33508.99 528.66 2283.87 31.83 2014-07-27 18:57:13.000 208 33509.03 528.67 2283.85 31.83 2014-07-27 18:57:14.000 208 33508.94 528.68 2283.85 31.83 2014-07-27 18:57:15.000 208 33508.99 528.70 2283.88 31.83 2014-07-27 18:57:16.000 208 33508.94 528.67 2283.86 31.83 2014-07-27 18:57:17.000 208 33508.93 528.68 2283.84 31.83 2014-07-27 18:57:18.000 208 33508.90 528.65 2283.95 31.83 2014-07-27 18:57:19.000 208 33508.91 528.64 2283.87 31.83 2014-07-27 18:57:20.000 208 33508.94 528.66 2283.84 31.83 2014-07-27 18:57:21.000 208 33508.92 528.65 2283.91 31.83 2014-07-27 18:57:22.000 208 33508.93 528.68 2283.84 31.83 2014-07-27 18:57:23.000 208 33509.00 528.63 2283.88 31.83 2014-07-27 18:57:24.000 208 33508.93 528.64 2283.91 31.83 2014-07-27 18:57:25.000 208 33508.82 528.62 2283.91 31.83 2014-07-27 18:57:26.000 208 33508.95 528.63 2283.84 31.83 2014-07-27 18:57:27.000 208 33509.06 528.65 2283.88 31.83 2014-07-27 18:57:28.000 208 33508.94 528.64 2283.90 31.83 2014-07-27 18:57:29.000 208 33508.96 528.62 2283.91 31.83 2014-07-27 18:57:30.000 208 33509.04 528.65 2283.96 31.83 2014-07-27 18:57:31.000 208 33508.98 528.62 2283.85 31.83 2014-07-27 18:57:32.000 208 33508.94 528.62 2283.88 31.83 2014-07-27 18:57:33.000 208 33508.95 528.61 2283.88 31.83 2014-07-27 18:57:34.000 208 33508.97 528.61 2283.84 31.83 2014-07-27 18:57:35.000 208 33509.00 528.62 2283.85 31.83 2014-07-27 18:57:36.000 208 33508.97 528.63 2283.82 31.83 2014-07-27 18:57:37.000 208 33509.07 528.62 2283.89 31.83 2014-07-27 18:57:38.000 208 33509.01 528.64 2283.90 31.83 2014-07-27 18:57:39.000 208 33509.02 528.60 2283.85 31.83 2014-07-27 18:57:40.000 208 33508.99 528.60 2283.84 31.83 2014-07-27 18:57:41.000 208 33509.01 528.60 2283.85 31.83 2014-07-27 18:57:42.000 208 33509.08 528.59 2283.96 31.83 2014-07-27 18:57:43.000 208 33509.02 528.56 2283.86 31.83 2014-07-27 18:57:44.000 208 33509.00 528.60 2283.94 31.83 2014-07-27 18:57:45.000 208 33508.97 528.55 2283.82 31.83 2014-07-27 18:57:46.000 208 33508.99 528.58 2283.76 31.83 2014-07-27 18:57:47.000 208 33508.98 528.61 2283.92 31.83 2014-07-27 18:57:48.000 208 33509.05 528.59 2283.88 31.83 2014-07-27 18:57:48.000 208 33509.10 528.56 2283.82 31.83 2014-07-27 18:57:50.000 208 33509.08 528.60 2283.94 31.83 2014-07-27 18:57:51.000 208 33508.97 528.54 2283.81 31.83 2014-07-27 18:57:52.000 208 33509.01 528.54 2283.80 31.83 2014-07-27 18:57:53.000 208 33509.11 528.60 2283.82 31.83 2014-07-27 18:57:54.000 208 33509.06 528.59 2283.80 31.83 2014-07-27 18:57:55.000 208 33509.03 528.57 2283.83 31.83 2014-07-27 18:57:56.000 208 33509.03 528.58 2283.78 31.83 2014-07-27 18:57:57.000 208 33509.08 528.55 2283.83 31.83 2014-07-27 18:57:58.000 208 33509.07 528.55 2283.88 31.83 2014-07-27 18:57:59.000 208 33509.00 528.59 2283.78 31.83 2014-07-27 18:58:00.000 208 33509.01 528.58 2283.81 31.83 2014-07-27 18:58:01.000 208 33509.07 528.58 2283.81 31.83 2014-07-27 18:58:01.000 208 33509.04 528.58 2283.79 31.83 2014-07-27 18:58:03.000 208 33509.00 528.55 2283.90 31.83 2014-07-27 18:58:04.000 208 33509.05 528.56 2283.92 31.83 2014-07-27 18:58:05.000 208 33509.06 528.56 2283.88 31.83 2014-07-27 18:58:06.000 208 33509.11 528.54 2283.78 31.83 2014-07-27 18:58:07.000 208 33509.08 528.52 2283.78 31.83 2014-07-27 18:58:08.000 208 33509.15 528.57 2283.88 31.83 2014-07-27 18:58:09.000 208 33508.97 528.57 2283.87 31.83 2014-07-27 18:58:10.000 208 33509.07 528.53 2283.90 31.83 2014-07-27 18:58:11.000 208 33509.15 528.53 2283.83 31.83 2014-07-27 18:58:12.000 208 33509.06 528.55 2283.85 31.83 2014-07-27 18:58:13.000 208 33509.09 528.56 2283.84 31.83 2014-07-27 18:58:14.000 208 33509.15 528.53 2283.86 31.83 2014-07-27 18:58:15.000 208 33509.15 528.51 2283.87 31.83 2014-07-27 18:58:16.000 208 33509.04 528.49 2283.81 31.83 2014-07-27 18:58:17.000 208 33509.06 528.51 2283.83 31.83 2014-07-27 18:58:18.000 208 33509.11 528.53 2283.80 31.83 2014-07-27 18:58:19.000 208 33509.09 528.49 2283.75 31.83 2014-07-27 18:58:20.000 208 33509.13 528.58 2283.80 31.83 2014-07-27 18:58:21.000 208 33509.21 528.51 2283.85 31.83 2014-07-27 18:58:22.000 208 33509.20 528.53 2283.88 31.83 2014-07-27 18:58:23.000 208 33509.24 528.55 2283.87 31.83 2014-07-27 18:58:24.000 208 33509.22 528.49 2283.76 31.83 2014-07-27 18:58:25.000 208 33509.15 528.54 2283.82 31.83 2014-07-27 18:58:26.000 208 33509.19 528.51 2283.80 31.83 2014-07-27 18:58:27.000 208 33509.26 528.54 2283.85 31.83 2014-07-27 18:58:28.000 208 33509.15 528.53 2283.85 31.83 2014-07-27 18:58:29.000 208 33509.19 528.50 2283.88 31.83 2014-07-27 18:58:30.000 208 33509.16 528.50 2283.86 31.83 2014-07-27 18:58:31.000 208 33509.15 528.51 2283.75 31.83 2014-07-27 18:58:32.000 208 33509.11 528.52 2283.84 31.83 2014-07-27 18:58:33.000 208 33509.18 528.50 2283.81 31.83 2014-07-27 18:58:34.000 208 33509.13 528.48 2283.77 31.83 2014-07-27 18:58:35.000 208 33509.22 528.49 2283.77 31.83 2014-07-27 18:58:36.000 208 33509.17 528.51 2283.79 31.83 2014-07-27 18:58:37.000 208 33509.15 528.45 2283.87 31.83 2014-07-27 18:58:38.000 208 33509.11 528.46 2283.80 31.83 2014-07-27 18:58:39.000 208 33509.09 528.51 2283.82 31.83 2014-07-27 18:58:40.000 208 33509.18 528.50 2283.80 31.83 2014-07-27 18:58:41.000 208 33509.19 528.47 2283.79 31.83 2014-07-27 18:58:42.000 208 33509.25 528.47 2283.76 31.83 2014-07-27 18:58:42.000 208 33509.12 528.49 2283.82 31.83 2014-07-27 18:58:44.000 208 33509.11 528.46 2283.85 31.83 2014-07-27 18:58:45.000 208 33509.13 528.46 2283.80 31.83 2014-07-27 18:58:46.000 208 33509.09 528.44 2283.75 31.83 2014-07-27 18:58:47.000 208 33509.16 528.45 2283.85 31.83 2014-07-27 18:58:48.000 208 33509.22 528.48 2283.84 31.83 2014-07-27 18:58:49.000 208 33509.12 528.44 2283.84 31.83 2014-07-27 18:58:50.000 208 33509.19 528.44 2283.77 31.83 2014-07-27 18:58:51.000 208 33509.24 528.45 2283.82 31.83 2014-07-27 18:58:52.000 208 33509.15 528.44 2283.84 31.83 2014-07-27 18:58:53.000 208 33509.12 528.45 2283.80 31.83 2014-07-27 18:58:54.000 208 33509.20 528.39 2283.84 31.83 2014-07-27 18:58:55.000 208 33509.14 528.42 2283.81 31.83 2014-07-27 18:58:55.000 208 33509.20 528.36 2283.91 31.83 2014-07-27 18:58:57.000 208 33509.16 528.38 2283.78 31.83 2014-07-27 18:58:58.000 208 33509.09 528.39 2283.81 31.83 2014-07-27 18:58:59.000 208 33509.11 528.41 2283.81 31.83 2014-07-27 18:59:00.000 208 33509.21 528.36 2283.83 31.83 2014-07-27 18:59:01.000 208 33509.12 528.40 2283.85 31.83 2014-07-27 18:59:02.000 208 33509.23 528.40 2283.75 31.83 2014-07-27 18:59:03.000 208 33509.25 528.37 2283.74 31.83 2014-07-27 18:59:04.000 208 33509.16 528.39 2283.77 31.83 2014-07-27 18:59:05.000 208 33509.26 528.42 2283.80 31.83 2014-07-27 18:59:06.000 208 33509.29 528.37 2283.75 31.83 2014-07-27 18:59:07.000 208 33509.13 528.34 2283.74 31.83 2014-07-27 18:59:08.000 208 33509.31 528.39 2283.80 31.83 2014-07-27 18:59:09.000 208 33509.22 528.40 2283.78 31.83 2014-07-27 18:59:10.000 208 33509.26 528.41 2283.82 31.83 2014-07-27 18:59:11.000 208 33509.25 528.35 2283.70 31.83 2014-07-27 18:59:12.000 208 33509.25 528.33 2283.84 31.83 2014-07-27 18:59:13.000 208 33509.27 528.35 2283.74 31.83 2014-07-27 18:59:14.000 208 33509.28 528.36 2283.87 31.83 2014-07-27 18:59:15.000 208 33509.28 528.35 2283.81 31.83 2014-07-27 18:59:16.000 208 33509.31 528.30 2283.81 31.83 2014-07-27 18:59:17.000 208 33509.30 528.32 2283.81 31.83 2014-07-27 18:59:18.000 208 33509.22 528.34 2283.77 31.83 2014-07-27 18:59:19.000 208 33509.22 528.35 2283.69 31.83 2014-07-27 18:59:20.000 208 33509.32 528.36 2283.85 31.83 2014-07-27 18:59:21.000 208 33509.17 528.34 2283.71 31.83 2014-07-27 18:59:22.000 208 33509.29 528.35 2283.81 31.83 2014-07-27 18:59:23.000 208 33509.30 528.32 2283.66 31.83 2014-07-27 18:59:24.000 208 33509.33 528.36 2283.73 31.83 2014-07-27 18:59:25.000 208 33509.29 528.33 2283.78 31.83 2014-07-27 18:59:26.000 208 33509.36 528.30 2283.75 31.83 2014-07-27 18:59:27.000 208 33509.29 528.34 2283.81 31.83 2014-07-27 18:59:28.000 208 33509.32 528.32 2283.81 31.83 2014-07-27 18:59:29.000 208 33509.41 528.34 2283.78 31.83 2014-07-27 18:59:30.000 208 33509.32 528.36 2283.76 31.83 2014-07-27 18:59:31.000 208 33509.22 528.30 2283.76 31.83 2014-07-27 18:59:32.000 208 33509.31 528.33 2283.76 31.83 2014-07-27 18:59:33.000 208 33509.29 528.35 2283.72 31.83 2014-07-27 18:59:34.000 208 33509.26 528.32 2283.72 31.83 2014-07-27 18:59:35.000 208 33509.29 528.36 2283.74 31.83 2014-07-27 18:59:36.000 208 33509.31 528.34 2283.71 31.83 2014-07-27 18:59:36.000 208 33509.27 528.35 2283.70 31.83 2014-07-27 18:59:38.000 208 33509.24 528.33 2283.72 31.83 2014-07-27 18:59:39.000 208 33509.29 528.33 2283.74 31.83 2014-07-27 18:59:40.000 208 33509.25 528.31 2283.74 31.83 2014-07-27 18:59:41.000 208 33509.25 528.34 2283.81 31.83 2014-07-27 18:59:42.000 208 33509.19 528.37 2283.79 31.83 2014-07-27 18:59:43.000 208 33509.19 528.39 2283.77 31.83 2014-07-27 18:59:44.000 208 33509.32 528.35 2283.69 31.83 2014-07-27 18:59:45.000 208 33509.26 528.35 2283.78 31.83 2014-07-27 18:59:46.000 208 33509.17 528.36 2283.80 31.83 2014-07-27 18:59:47.000 208 33509.24 528.37 2283.75 31.83 2014-07-27 18:59:48.000 208 33509.19 528.43 2283.78 31.83 2014-07-27 18:59:49.000 208 33509.26 528.37 2283.82 31.83 2014-07-27 18:59:49.000 208 33509.31 528.41 2283.74 31.83 2014-07-27 18:59:51.000 208 33509.24 528.34 2283.73 31.83 2014-07-27 18:59:52.000 208 33509.18 528.35 2283.71 31.83 2014-07-27 18:59:53.000 208 33509.25 528.35 2283.75 31.83 2014-07-27 18:59:54.000 208 33509.29 528.37 2283.72 31.83 2014-07-27 18:59:55.000 208 33509.19 528.40 2283.80 31.83 2014-07-27 18:59:56.000 208 33509.16 528.37 2283.80 31.83 2014-07-27 18:59:57.000 208 33509.31 528.41 2283.79 31.83 2014-07-27 18:59:58.000 208 33509.22 528.36 2283.71 31.83 2014-07-27 18:59:59.000 208 33509.23 528.40 2283.80 31.83 2014-07-27 19:00:00.000 208 33509.22 528.36 2283.75 31.83 2014-07-27 19:00:01.000 208 33509.09 528.37 2283.72 31.83 2014-07-27 19:00:02.000 208 33509.27 528.38 2283.89 31.83 2014-07-27 19:00:03.000 208 33509.24 528.32 2283.81 31.83 2014-07-27 19:00:04.000 208 33509.23 528.37 2283.88 31.83 2014-07-27 19:00:05.000 208 33509.22 528.40 2283.84 31.83 2014-07-27 19:00:06.000 208 33509.21 528.37 2283.77 31.83 2014-07-27 19:00:07.000 208 33509.38 528.36 2283.81 31.83 2014-07-27 19:00:08.000 208 33509.26 528.37 2283.71 31.83 2014-07-27 19:00:09.000 208 33509.24 528.36 2283.84 31.83 2014-07-27 19:00:10.000 208 33509.30 528.36 2283.82 31.83 2014-07-27 19:00:11.000 208 33509.32 528.38 2283.86 31.83 2014-07-27 19:00:12.000 208 33509.15 528.32 2283.80 31.83 2014-07-27 19:00:13.000 208 33509.28 528.32 2283.80 31.83 2014-07-27 19:00:14.000 208 33509.33 528.33 2283.77 31.83 2014-07-27 19:00:15.000 208 33509.32 528.28 2283.74 31.83 2014-07-27 19:00:16.000 208 33509.36 528.28 2283.69 31.83 2014-07-27 19:00:17.000 208 33509.23 528.34 2283.80 31.83 2014-07-27 19:00:18.000 208 33509.32 528.32 2283.73 31.83 2014-07-27 19:00:19.000 208 33509.35 528.31 2283.82 31.83 2014-07-27 19:00:20.000 208 33509.30 528.32 2283.79 31.83 2014-07-27 19:00:21.000 208 33509.39 528.29 2283.76 31.84 2014-07-27 19:00:22.000 208 33509.29 528.28 2283.75 31.83 2014-07-27 19:00:23.000 208 33509.28 528.29 2283.80 31.83 2014-07-27 19:00:24.000 208 33509.26 528.28 2283.71 31.84 2014-07-27 19:00:25.000 208 33509.27 528.29 2283.74 31.83 2014-07-27 19:00:26.000 208 33509.24 528.28 2283.81 31.83 2014-07-27 19:00:27.000 208 33509.32 528.25 2283.87 31.83 2014-07-27 19:00:28.000 208 33509.32 528.25 2283.76 31.83 2014-07-27 19:00:29.000 208 33509.33 528.31 2283.74 31.83 2014-07-27 19:00:30.000 208 33509.24 528.26 2283.83 31.83 2014-07-27 19:00:30.000 208 33509.26 528.26 2283.80 31.83 2014-07-27 19:00:32.000 208 33509.35 528.25 2283.74 31.83 2014-07-27 19:00:33.000 208 33509.29 528.22 2283.71 31.83 2014-07-27 19:00:34.000 208 33509.30 528.23 2283.74 31.83 2014-07-27 19:00:35.000 208 33509.31 528.23 2283.72 31.84 2014-07-27 19:00:36.000 208 33509.35 528.24 2283.77 31.83 2014-07-27 19:00:37.000 208 33509.40 528.21 2283.72 31.84 2014-07-27 19:00:38.000 208 33509.33 528.22 2283.75 31.83 2014-07-27 19:00:39.000 208 33509.50 528.21 2283.80 31.83 2014-07-27 19:00:40.000 208 33509.44 528.19 2283.78 31.84 2014-07-27 19:00:41.000 208 33509.37 528.21 2283.71 31.84 2014-07-27 19:00:42.000 208 33509.43 528.20 2283.77 31.84 2014-07-27 19:00:43.000 208 33509.40 528.21 2283.66 31.83 2014-07-27 19:00:43.000 208 33509.43 528.17 2283.69 31.84 2014-07-27 19:00:45.000 208 33509.45 528.19 2283.74 31.84 2014-07-27 19:00:46.000 208 33509.54 528.16 2283.68 31.84 2014-07-27 19:00:47.000 208 33509.50 528.21 2283.75 31.84 2014-07-27 19:00:48.000 208 33509.44 528.17 2283.72 31.83 2014-07-27 19:00:49.000 208 33509.50 528.16 2283.76 31.84 2014-07-27 19:00:50.000 208 33509.60 528.15 2283.75 31.84 2014-07-27 19:00:51.000 208 33509.50 528.18 2283.90 31.84 2014-07-27 19:00:52.000 208 33509.53 528.18 2283.85 31.84 2014-07-27 19:00:53.000 208 33509.53 528.12 2283.70 31.83 2014-07-27 19:00:54.000 208 33509.60 528.11 2283.75 31.84 2014-07-27 19:00:55.000 208 33509.52 528.15 2283.64 31.84 2014-07-27 19:00:56.000 208 33509.52 528.14 2283.72 31.84 2014-07-27 19:00:57.000 208 33509.61 528.15 2283.70 31.84 2014-07-27 19:00:58.000 208 33509.65 528.14 2283.72 31.84 2014-07-27 19:00:59.000 208 33509.72 528.15 2283.72 31.84 2014-07-27 19:01:00.000 208 33509.66 528.15 2283.74 31.84 2014-07-27 19:01:01.000 208 33509.67 528.13 2283.68 31.84 2014-07-27 19:01:02.000 208 33509.74 528.12 2283.62 31.84 2014-07-27 19:01:03.000 208 33509.68 528.14 2283.69 31.84 2014-07-27 19:01:04.000 208 33509.67 528.12 2283.65 31.84 2014-07-27 19:01:05.000 208 33509.68 528.17 2283.66 31.84 2014-07-27 19:01:06.000 208 33509.65 528.15 2283.67 31.84 2014-07-27 19:01:07.000 208 33509.67 528.14 2283.72 31.84 2014-07-27 19:01:08.000 208 33509.74 528.11 2283.69 31.84 2014-07-27 19:01:09.000 208 33509.69 528.17 2283.65 31.84 2014-07-27 19:01:10.000 208 33509.71 528.14 2283.63 31.84 2014-07-27 19:01:11.000 208 33509.72 528.13 2283.69 31.84 2014-07-27 19:01:12.000 208 33509.67 528.16 2283.60 31.84 2014-07-27 19:01:13.000 208 33509.61 528.14 2283.65 31.84 2014-07-27 19:01:14.000 208 33509.71 528.18 2283.60 31.84 2014-07-27 19:01:15.000 208 33509.74 528.17 2283.61 31.84 2014-07-27 19:01:16.000 208 33509.66 528.17 2283.65 31.84 2014-07-27 19:01:17.000 208 33509.75 528.13 2283.64 31.84 2014-07-27 19:01:18.000 208 33509.73 528.18 2283.62 31.84 2014-07-27 19:01:19.000 208 33509.71 528.16 2283.69 31.84 2014-07-27 19:01:20.000 208 33509.62 528.16 2283.75 31.84 2014-07-27 19:01:21.000 208 33509.70 528.14 2283.70 31.84 2014-07-27 19:01:22.000 208 33509.71 528.14 2283.69 31.84 2014-07-27 19:01:23.000 208 33509.71 528.11 2283.62 31.84 2014-07-27 19:01:24.000 208 33509.81 528.19 2283.78 31.84 2014-07-27 19:01:24.000 208 33509.63 528.19 2283.72 31.84 2014-07-27 19:01:26.000 208 33509.78 528.15 2283.67 31.84 2014-07-27 19:01:27.000 208 33509.87 528.16 2283.66 31.84 2014-07-27 19:01:28.000 208 33509.83 528.13 2283.69 31.84 2014-07-27 19:01:29.000 208 33509.85 528.11 2283.63 31.84 2014-07-27 19:01:30.000 208 33509.79 528.13 2283.66 31.84 2014-07-27 19:01:31.000 208 33509.77 528.12 2283.66 31.84 2014-07-27 19:01:32.000 208 33509.87 528.10 2283.70 31.84 2014-07-27 19:01:33.000 208 33509.93 528.17 2283.68 31.84 2014-07-27 19:01:34.000 208 33509.85 528.12 2283.68 31.84 2014-07-27 19:01:35.000 208 33509.86 528.13 2283.74 31.84 2014-07-27 19:01:36.000 208 33509.93 528.12 2283.63 31.84 2014-07-27 19:01:37.000 208 33509.96 528.07 2283.64 31.84 2014-07-27 19:01:37.000 208 33509.93 528.10 2283.63 31.84 2014-07-27 19:01:39.000 208 33509.80 528.06 2283.60 31.84 2014-07-27 19:01:40.000 208 33509.87 528.03 2283.67 31.84 2014-07-27 19:01:41.000 208 33509.91 528.05 2283.66 31.84 2014-07-27 19:01:42.000 208 33509.94 528.03 2283.67 31.84 2014-07-27 19:01:43.000 208 33509.89 528.09 2283.71 31.84 2014-07-27 19:01:44.000 208 33509.92 528.04 2283.65 31.84 2014-07-27 19:01:45.000 208 33510.00 528.06 2283.66 31.84 2014-07-27 19:01:46.000 208 33509.93 528.02 2283.60 31.84 2014-07-27 19:01:47.000 208 33509.95 528.07 2283.59 31.84 2014-07-27 19:01:48.000 208 33509.94 528.03 2283.65 31.84 2014-07-27 19:01:49.000 208 33509.91 528.03 2283.62 31.84 2014-07-27 19:01:50.000 208 33509.91 528.00 2283.63 31.84 2014-07-27 19:01:51.000 208 33510.13 527.99 2283.63 31.84 2014-07-27 19:01:52.000 208 33510.00 527.99 2283.62 31.84 2014-07-27 19:01:53.000 208 33510.00 528.00 2283.59 31.84 2014-07-27 19:01:54.000 208 33510.03 528.04 2283.67 31.84 2014-07-27 19:01:55.000 208 33509.97 528.00 2283.59 31.84 2014-07-27 19:01:56.000 208 33510.03 528.00 2283.65 31.84 2014-07-27 19:01:57.000 208 33510.03 527.91 2283.61 31.84 2014-07-27 19:01:58.000 208 33509.99 527.92 2283.55 31.84 2014-07-27 19:01:59.000 208 33510.06 527.99 2283.52 31.84 2014-07-27 19:02:00.000 208 33509.98 527.95 2283.54 31.84 2014-07-27 19:02:01.000 208 33510.09 527.99 2283.56 31.84 2014-07-27 19:02:02.000 208 33510.03 527.95 2283.57 31.84 2014-07-27 19:02:03.000 208 33510.19 527.97 2283.59 31.84 2014-07-27 19:02:04.000 208 33510.06 527.94 2283.65 31.84 2014-07-27 19:02:05.000 208 33510.16 527.92 2283.55 31.84 2014-07-27 19:02:06.000 208 33510.16 527.96 2283.56 31.84 2014-07-27 19:02:07.000 208 33510.06 527.91 2283.54 31.84 2014-07-27 19:02:08.000 208 33510.18 527.85 2283.53 31.84 2014-07-27 19:02:09.000 208 33510.16 527.93 2283.56 31.84 2014-07-27 19:02:10.000 208 33510.14 527.95 2283.60 31.84 2014-07-27 19:02:11.000 208 33510.22 527.91 2283.50 31.84 2014-07-27 19:02:12.000 208 33510.18 527.91 2283.56 31.84 2014-07-27 19:02:13.000 208 33510.08 527.87 2283.59 31.84 2014-07-27 19:02:14.000 208 33510.22 527.91 2283.58 31.84 2014-07-27 19:02:15.000 208 33510.31 527.95 2283.53 31.84 2014-07-27 19:02:16.000 208 33510.21 527.97 2283.56 31.84 2014-07-27 19:02:17.000 208 33510.19 527.93 2283.54 31.84 2014-07-27 19:02:18.000 208 33510.19 527.87 2283.54 31.84 2014-07-27 19:02:18.000 208 33510.20 527.89 2283.59 31.84 2014-07-27 19:02:20.000 208 33510.25 527.92 2283.57 31.84 2014-07-27 19:02:21.000 208 33510.19 527.87 2283.51 31.84 2014-07-27 19:02:22.000 208 33510.29 527.89 2283.51 31.84 2014-07-27 19:02:23.000 208 33510.24 527.89 2283.55 31.84 2014-07-27 19:02:24.000 208 33510.31 527.93 2283.45 31.84 2014-07-27 19:02:25.000 208 33510.27 527.89 2283.53 31.84 2014-07-27 19:02:26.000 208 33510.23 527.90 2283.51 31.84 2014-07-27 19:02:27.000 208 33510.22 527.94 2283.55 31.84 2014-07-27 19:02:28.000 208 33510.15 527.90 2283.60 31.84 2014-07-27 19:02:29.000 208 33510.33 527.91 2283.47 31.84 2014-07-27 19:02:30.000 208 33510.24 527.87 2283.53 31.84 2014-07-27 19:02:31.000 208 33510.30 527.90 2283.49 31.84 2014-07-27 19:02:31.000 208 33510.27 527.90 2283.56 31.84 2014-07-27 19:02:33.000 208 33510.37 527.88 2283.49 31.84 2014-07-27 19:02:34.000 208 33510.33 527.89 2283.54 31.84 2014-07-27 19:02:35.000 208 33510.37 527.90 2283.58 31.84 2014-07-27 19:02:36.000 208 33510.30 527.87 2283.54 31.84 2014-07-27 19:02:37.000 208 33510.31 527.86 2283.56 31.84 2014-07-27 19:02:38.000 208 33510.37 527.88 2283.54 31.84 2014-07-27 19:02:39.000 208 33510.20 527.86 2283.47 31.84 2014-07-27 19:02:40.000 208 33510.25 527.88 2283.43 31.84 2014-07-27 19:02:41.000 208 33510.35 527.84 2283.60 31.84 2014-07-27 19:02:42.000 208 33510.35 527.85 2283.56 31.84 2014-07-27 19:02:43.000 208 33510.32 527.83 2283.43 31.84 2014-07-27 19:02:44.000 208 33510.33 527.82 2283.50 31.84 2014-07-27 19:02:45.000 208 33510.34 527.88 2283.53 31.84 2014-07-27 19:02:46.000 208 33510.28 527.89 2283.48 31.84 2014-07-27 19:02:47.000 208 33510.33 527.90 2283.47 31.84 2014-07-27 19:02:48.000 208 33510.46 527.86 2283.57 31.84 2014-07-27 19:02:49.000 208 33510.45 527.87 2283.44 31.84 2014-07-27 19:02:50.000 208 33510.33 527.89 2283.55 31.84 2014-07-27 19:02:51.000 208 33510.42 527.86 2283.49 31.84 2014-07-27 19:02:52.000 208 33510.36 527.83 2283.48 31.84 2014-07-27 19:02:53.000 208 33510.39 527.87 2283.56 31.84 2014-07-27 19:02:54.000 208 33510.47 527.89 2283.63 31.84 2014-07-27 19:02:55.000 208 33510.45 527.83 2283.56 31.84 2014-07-27 19:02:56.000 208 33510.52 527.81 2283.60 31.84 2014-07-27 19:02:57.000 208 33510.32 527.75 2283.59 31.84 2014-07-27 19:02:58.000 208 33510.35 527.72 2283.59 31.84 2014-07-27 19:02:59.000 208 33510.33 527.78 2283.56 31.84 2014-07-27 19:03:00.000 208 33510.37 527.87 2283.46 31.84 2014-07-27 19:03:01.000 208 33510.39 527.80 2283.57 31.84 2014-07-27 19:03:02.000 208 33510.42 527.86 2283.51 31.84 2014-07-27 19:03:03.000 208 33510.42 527.83 2283.52 31.84 2014-07-27 19:03:04.000 208 33510.33 527.83 2283.53 31.84 2014-07-27 19:03:05.000 208 33510.51 527.86 2283.50 31.84 2014-07-27 19:03:06.000 208 33510.42 527.82 2283.59 31.84 2014-07-27 19:03:07.000 208 33510.42 527.84 2283.46 31.84 2014-07-27 19:03:08.000 208 33510.53 527.83 2283.55 31.84 2014-07-27 19:03:09.000 208 33510.52 527.83 2283.48 31.84 2014-07-27 19:03:10.000 208 33510.47 527.79 2283.53 31.84 2014-07-27 19:03:11.000 208 33510.52 527.83 2283.54 31.84 2014-07-27 19:03:12.000 208 33510.55 527.78 2283.50 31.84 2014-07-27 19:03:12.000 208 33510.57 527.78 2283.55 31.84 2014-07-27 19:03:14.000 208 33510.55 527.79 2283.54 31.84 2014-07-27 19:03:15.000 208 33510.65 527.75 2283.50 31.84 2014-07-27 19:03:16.000 208 33510.54 527.73 2283.49 31.84 2014-07-27 19:03:17.000 208 33510.55 527.74 2283.52 31.84 2014-07-27 19:03:18.000 208 33510.59 527.76 2283.49 31.84 2014-07-27 19:03:19.000 208 33510.62 527.76 2283.50 31.84 2014-07-27 19:03:20.000 208 33510.68 527.74 2283.43 31.84 2014-07-27 19:03:21.000 208 33510.59 527.74 2283.54 31.84 2014-07-27 19:03:22.000 208 33510.63 527.78 2283.54 31.84 2014-07-27 19:03:23.000 208 33510.76 527.78 2283.51 31.84 2014-07-27 19:03:24.000 208 33510.68 527.78 2283.42 31.84 2014-07-27 19:03:25.000 208 33510.64 527.70 2283.55 31.84 2014-07-27 19:03:25.000 208 33510.72 527.72 2283.49 31.84 2014-07-27 19:03:27.000 208 33510.74 527.73 2283.38 31.84 2014-07-27 19:03:28.000 208 33510.63 527.73 2283.43 31.84 2014-07-27 19:03:29.000 208 33510.67 527.75 2283.41 31.84 2014-07-27 19:03:30.000 208 33510.69 527.76 2283.44 31.84 2014-07-27 19:03:31.000 208 33510.73 527.72 2283.45 31.84 2014-07-27 19:03:32.000 208 33510.73 527.73 2283.43 31.84 2014-07-27 19:03:33.000 208 33510.67 527.72 2283.45 31.84 2014-07-27 19:03:34.000 208 33510.80 527.71 2283.37 31.84 2014-07-27 19:03:35.000 208 33510.74 527.75 2283.42 31.84 2014-07-27 19:03:36.000 208 33510.77 527.72 2283.42 31.84 2014-07-27 19:03:37.000 208 33510.77 527.73 2283.50 31.84 2014-07-27 19:03:38.000 208 33510.71 527.77 2283.46 31.84 2014-07-27 19:03:39.000 208 33510.73 527.72 2283.45 31.84 2014-07-27 19:03:40.000 208 33510.88 527.73 2283.43 31.84 2014-07-27 19:03:41.000 208 33510.80 527.69 2283.43 31.84 2014-07-27 19:03:42.000 208 33510.77 527.73 2283.46 31.84 2014-07-27 19:03:43.000 208 33510.70 527.71 2283.45 31.84 2014-07-27 19:03:44.000 208 33510.80 527.74 2283.40 31.84 2014-07-27 19:03:45.000 208 33510.79 527.70 2283.47 31.84 2014-07-27 19:03:46.000 208 33510.78 527.68 2283.44 31.84 2014-07-27 19:03:47.000 208 33510.76 527.67 2283.50 31.84 2014-07-27 19:03:48.000 208 33510.85 527.70 2283.41 31.84 2014-07-27 19:03:49.000 208 33510.84 527.69 2283.53 31.84 2014-07-27 19:03:50.000 208 33510.85 527.69 2283.45 31.84 2014-07-27 19:03:51.000 208 33510.88 527.64 2283.45 31.84 2014-07-27 19:03:52.000 208 33510.86 527.67 2283.42 31.84 2014-07-27 19:03:53.000 208 33510.86 527.66 2283.46 31.84 2014-07-27 19:03:54.000 208 33510.88 527.68 2283.44 31.84 2014-07-27 19:03:55.000 208 33510.92 527.67 2283.36 31.84 2014-07-27 19:03:56.000 208 33510.89 527.65 2283.45 31.84 2014-07-27 19:03:57.000 208 33510.89 527.69 2283.45 31.84 2014-07-27 19:03:58.000 208 33510.86 527.64 2283.44 31.84 2014-07-27 19:03:59.000 208 33510.87 527.63 2283.38 31.84 2014-07-27 19:04:00.000 208 33510.90 527.62 2283.46 31.84 2014-07-27 19:04:01.000 208 33510.94 527.68 2283.50 31.84 2014-07-27 19:04:02.000 208 33510.90 527.63 2283.45 31.84 2014-07-27 19:04:03.000 208 33510.86 527.64 2283.32 31.84 2014-07-27 19:04:04.000 208 33511.04 527.61 2283.43 31.84 2014-07-27 19:04:05.000 208 33511.04 527.61 2283.45 31.84 2014-07-27 19:04:06.000 208 33510.95 527.63 2283.44 31.84 2014-07-27 19:04:06.000 208 33511.02 527.62 2283.48 31.84 2014-07-27 19:04:08.000 208 33510.88 527.63 2283.40 31.84 2014-07-27 19:04:09.000 208 33511.05 527.63 2283.35 31.84 2014-07-27 19:04:10.000 208 33510.93 527.65 2283.41 31.84 2014-07-27 19:04:11.000 208 33510.95 527.64 2283.43 31.84 2014-07-27 19:04:12.000 208 33511.08 527.65 2283.46 31.84 2014-07-27 19:04:13.000 208 33511.05 527.64 2283.47 31.84 2014-07-27 19:04:14.000 208 33511.06 527.63 2283.38 31.84 2014-07-27 19:04:15.000 208 33511.08 527.59 2283.37 31.84 2014-07-27 19:04:16.000 208 33510.99 527.60 2283.37 31.84 2014-07-27 19:04:17.000 208 33510.96 527.61 2283.39 31.84 2014-07-27 19:04:18.000 208 33511.06 527.62 2283.42 31.84 2014-07-27 19:04:19.000 208 33511.13 527.56 2283.38 31.84 2014-07-27 19:04:19.000 208 33511.02 527.57 2283.35 31.84 2014-07-27 19:04:21.000 208 33511.22 527.57 2283.38 31.84 2014-07-27 19:04:22.000 208 33511.03 527.56 2283.43 31.84 2014-07-27 19:04:23.000 208 33511.02 527.56 2283.44 31.84 2014-07-27 19:04:24.000 208 33511.09 527.57 2283.35 31.84 2014-07-27 19:04:25.000 208 33511.10 527.55 2283.45 31.84 2014-07-27 19:04:26.000 208 33510.94 527.57 2283.48 31.84 2014-07-27 19:04:27.000 208 33511.14 527.51 2283.35 31.84 2014-07-27 19:04:28.000 208 33511.21 527.51 2283.37 31.84 2014-07-27 19:04:29.000 208 33511.11 527.48 2283.36 31.84 2014-07-27 19:04:30.000 208 33511.15 527.50 2283.41 31.84 2014-07-27 19:04:31.000 208 33511.12 527.52 2283.44 31.84 2014-07-27 19:04:32.000 208 33511.03 527.55 2283.44 31.84 2014-07-27 19:04:33.000 208 33511.11 527.52 2283.45 31.84 2014-07-27 19:04:34.000 208 33511.15 527.55 2283.30 31.84 2014-07-27 19:04:35.000 208 33511.13 527.53 2283.32 31.84 2014-07-27 19:04:36.000 208 33511.13 527.50 2283.35 31.84 2014-07-27 19:04:37.000 208 33511.16 527.49 2283.38 31.84 2014-07-27 19:04:38.000 208 33511.10 527.47 2283.39 31.84 2014-07-27 19:04:39.000 208 33511.20 527.45 2283.39 31.84 2014-07-27 19:04:40.000 208 33511.16 527.48 2283.36 31.84 2014-07-27 19:04:41.000 208 33511.20 527.45 2283.32 31.84 2014-07-27 19:04:42.000 208 33511.18 527.47 2283.39 31.84 2014-07-27 19:04:43.000 208 33511.16 527.47 2283.37 31.84 2014-07-27 19:04:44.000 208 33511.14 527.43 2283.38 31.84 2014-07-27 19:04:45.000 208 33511.21 527.41 2283.37 31.84 2014-07-27 19:04:46.000 208 33511.25 527.40 2283.47 31.84 2014-07-27 19:04:47.000 208 33511.23 527.40 2283.38 31.84 2014-07-27 19:04:48.000 208 33511.21 527.42 2283.38 31.84 2014-07-27 19:04:49.000 208 33511.21 527.42 2283.43 31.84 2014-07-27 19:04:50.000 208 33511.25 527.42 2283.31 31.84 2014-07-27 19:04:51.000 208 33511.28 527.41 2283.36 31.84 2014-07-27 19:04:52.000 208 33511.11 527.43 2283.44 31.84 2014-07-27 19:04:53.000 208 33511.27 527.42 2283.41 31.84 2014-07-27 19:04:54.000 208 33511.34 527.41 2283.31 31.84 2014-07-27 19:04:55.000 208 33511.34 527.41 2283.35 31.84 2014-07-27 19:04:56.000 208 33511.30 527.40 2283.26 31.84 2014-07-27 19:04:57.000 208 33511.29 527.37 2283.35 31.84 2014-07-27 19:04:58.000 208 33511.36 527.43 2283.28 31.84 2014-07-27 19:04:59.000 208 33511.32 527.39 2283.28 31.84 2014-07-27 19:05:00.000 208 33511.40 527.37 2283.34 31.84 2014-07-27 19:05:00.000 208 33511.40 527.37 2283.35 31.84 2014-07-27 19:05:02.000 208 33511.46 527.35 2283.31 31.84 2014-07-27 19:05:03.000 208 33511.35 527.36 2283.31 31.84 2014-07-27 19:05:04.000 208 33511.46 527.35 2283.32 31.84 2014-07-27 19:05:05.000 208 33511.43 527.32 2283.35 31.84 2014-07-27 19:05:06.000 208 33511.57 527.33 2283.27 31.84 2014-07-27 19:05:07.000 208 33511.51 527.34 2283.28 31.84 2014-07-27 19:05:08.000 208 33511.52 527.30 2283.29 31.84 2014-07-27 19:05:09.000 208 33511.50 527.33 2283.33 31.84 2014-07-27 19:05:10.000 208 33511.58 527.27 2283.23 31.84 2014-07-27 19:05:11.000 208 33511.57 527.31 2283.29 31.84 2014-07-27 19:05:12.000 208 33511.71 527.29 2283.26 31.84 2014-07-27 19:05:13.000 208 33511.67 527.29 2283.24 31.84 2014-07-27 19:05:13.000 208 33511.78 527.33 2283.23 31.84 2014-07-27 19:05:15.000 208 33511.59 527.34 2283.18 31.84 2014-07-27 19:05:16.000 208 33511.66 527.28 2283.26 31.84 2014-07-27 19:05:17.000 208 33511.79 527.30 2283.25 31.84 2014-07-27 19:05:18.000 208 33511.71 527.31 2283.20 31.84 2014-07-27 19:05:19.000 208 33511.75 527.30 2283.29 31.84 2014-07-27 19:05:20.000 208 33511.70 527.34 2283.20 31.84 2014-07-27 19:05:21.000 208 33511.68 527.31 2283.20 31.84 2014-07-27 19:05:22.000 208 33511.67 527.32 2283.18 31.84 2014-07-27 19:05:23.000 208 33511.74 527.30 2283.20 31.84 2014-07-27 19:05:24.000 208 33511.83 527.30 2283.15 31.84 2014-07-27 19:05:25.000 208 33511.93 527.34 2283.21 31.84 2014-07-27 19:05:26.000 208 33511.88 527.33 2283.22 31.84 2014-07-27 19:05:27.000 208 33511.72 527.33 2283.19 31.84 2014-07-27 19:05:28.000 208 33511.84 527.35 2283.18 31.84 2014-07-27 19:05:29.000 208 33511.88 527.33 2283.20 31.84 2014-07-27 19:05:30.000 208 33511.88 527.32 2283.22 31.84 2014-07-27 19:05:31.000 208 33511.87 527.32 2283.18 31.84 2014-07-27 19:05:32.000 208 33511.86 527.34 2283.15 31.84 2014-07-27 19:05:33.000 208 33511.87 527.31 2283.18 31.84 2014-07-27 19:05:34.000 208 33511.78 527.33 2283.19 31.84 2014-07-27 19:05:35.000 208 33511.85 527.34 2283.20 31.84 2014-07-27 19:05:36.000 208 33511.86 527.31 2283.17 31.84 2014-07-27 19:05:37.000 208 33511.94 527.30 2283.19 31.84 2014-07-27 19:05:38.000 208 33511.93 527.32 2283.31 31.84 2014-07-27 19:05:39.000 208 33511.78 527.30 2283.20 31.84 2014-07-27 19:05:40.000 208 33511.91 527.33 2283.19 31.84 2014-07-27 19:05:41.000 208 33511.89 527.30 2283.16 31.84 2014-07-27 19:05:42.000 208 33511.95 527.34 2283.22 31.84 2014-07-27 19:05:43.000 208 33511.88 527.35 2283.17 31.84 2014-07-27 19:05:44.000 208 33511.87 527.37 2283.18 31.84 2014-07-27 19:05:45.000 208 33511.91 527.33 2283.26 31.84 2014-07-27 19:05:46.000 208 33511.92 527.35 2283.23 31.84 2014-07-27 19:05:47.000 208 33511.88 527.34 2283.23 31.84 2014-07-27 19:05:48.000 208 33511.88 527.32 2283.16 31.84 2014-07-27 19:05:49.000 208 33511.95 527.31 2283.22 31.84 2014-07-27 19:05:50.000 208 33512.04 527.34 2283.18 31.84 2014-07-27 19:05:51.000 208 33511.90 527.33 2283.10 31.84 2014-07-27 19:05:52.000 208 33512.00 527.36 2283.22 31.84 2014-07-27 19:05:53.000 208 33512.03 527.32 2283.12 31.84 2014-07-27 19:05:54.000 208 33511.93 527.33 2283.17 31.84 2014-07-27 19:05:54.000 208 33512.01 527.31 2283.23 31.84 2014-07-27 19:05:56.000 208 33512.11 527.33 2283.18 31.84 2014-07-27 19:05:57.000 208 33512.01 527.30 2283.17 31.84 2014-07-27 19:05:58.000 208 33512.16 527.30 2283.14 31.84 2014-07-27 19:05:59.000 208 33512.13 527.30 2283.15 31.84 2014-07-27 19:06:00.000 208 33512.11 527.33 2283.11 31.84 2014-07-27 19:06:01.000 208 33512.04 527.36 2283.14 31.84 2014-07-27 19:06:02.000 208 33512.07 527.30 2283.13 31.84 2014-07-27 19:06:03.000 208 33512.05 527.28 2283.19 31.84 2014-07-27 19:06:04.000 208 33512.18 527.30 2283.25 31.84 2014-07-27 19:06:05.000 208 33512.13 527.29 2283.22 31.84 2014-07-27 19:06:06.000 208 33512.13 527.30 2283.20 31.84 2014-07-27 19:06:07.000 208 33512.16 527.25 2283.13 31.84 2014-07-27 19:06:07.000 208 33512.17 527.29 2283.20 31.84 2014-07-27 19:06:09.000 208 33512.29 527.28 2283.10 31.84 2014-07-27 19:06:10.000 208 33512.17 527.27 2283.16 31.84 2014-07-27 19:06:11.000 208 33512.19 527.27 2283.19 31.84 2014-07-27 19:06:12.000 208 33512.22 527.27 2283.22 31.84 2014-07-27 19:06:13.000 208 33512.32 527.25 2283.18 31.84 2014-07-27 19:06:14.000 208 33512.33 527.27 2283.20 31.84 2014-07-27 19:06:15.000 208 33512.25 527.29 2283.19 31.84 2014-07-27 19:06:16.000 208 33512.25 527.25 2283.17 31.84 2014-07-27 19:06:17.000 208 33512.31 527.25 2283.22 31.84 2014-07-27 19:06:18.000 208 33512.38 527.33 2283.19 31.84 2014-07-27 19:06:19.000 208 33512.35 527.28 2283.09 31.84 2014-07-27 19:06:20.000 208 33512.36 527.26 2283.11 31.84 2014-07-27 19:06:21.000 208 33512.35 527.23 2283.16 31.84 2014-07-27 19:06:22.000 208 33512.33 527.25 2283.17 31.84 2014-07-27 19:06:23.000 208 33512.36 527.27 2283.20 31.84 2014-07-27 19:06:24.000 208 33512.47 527.24 2283.15 31.84 2014-07-27 19:06:25.000 208 33512.44 527.30 2283.18 31.84 2014-07-27 19:06:26.000 208 33512.44 527.26 2283.11 31.84 2014-07-27 19:06:27.000 208 33512.48 527.25 2283.11 31.84 2014-07-27 19:06:28.000 208 33512.51 527.26 2283.11 31.84 2014-07-27 19:06:29.000 208 33512.45 527.27 2283.10 31.84 2014-07-27 19:06:30.000 208 33512.46 527.23 2283.18 31.84 2014-07-27 19:06:31.000 208 33512.50 527.22 2283.16 31.84 2014-07-27 19:06:32.000 208 33512.44 527.29 2283.20 31.84 2014-07-27 19:06:33.000 208 33512.51 527.25 2283.22 31.84 2014-07-27 19:06:34.000 208 33512.41 527.23 2283.16 31.84 2014-07-27 19:06:35.000 208 33512.45 527.24 2283.10 31.84 2014-07-27 19:06:36.000 208 33512.51 527.20 2283.20 31.84 2014-07-27 19:06:37.000 208 33512.44 527.26 2283.07 31.84 2014-07-27 19:06:38.000 208 33512.45 527.20 2283.07 31.84 2014-07-27 19:06:39.000 208 33512.59 527.24 2283.16 31.84 2014-07-27 19:06:40.000 208 33512.51 527.24 2283.06 31.84 2014-07-27 19:06:41.000 208 33512.52 527.25 2283.06 31.84 2014-07-27 19:06:42.000 208 33512.50 527.27 2283.14 31.84 2014-07-27 19:06:43.000 208 33512.62 527.22 2283.11 31.84 2014-07-27 19:06:44.000 208 33512.54 527.22 2283.18 31.84 2014-07-27 19:06:45.000 208 33512.65 527.19 2283.11 31.84 2014-07-27 19:06:46.000 208 33512.58 527.26 2283.12 31.84 2014-07-27 19:06:47.000 208 33512.57 527.23 2283.15 31.84 2014-07-27 19:06:48.000 208 33512.60 527.20 2283.12 31.84 2014-07-27 19:06:48.000 208 33512.66 527.20 2283.18 31.84 2014-07-27 19:06:50.000 208 33512.69 527.19 2283.17 31.84 2014-07-27 19:06:51.000 208 33512.81 527.18 2283.10 31.84 2014-07-27 19:06:52.000 208 33512.66 527.17 2283.16 31.84 2014-07-27 19:06:53.000 208 33512.64 527.17 2283.03 31.84 2014-07-27 19:06:54.000 208 33512.72 527.24 2283.14 31.84 2014-07-27 19:06:55.000 208 33512.70 527.20 2283.14 31.84 2014-07-27 19:06:56.000 208 33512.77 527.17 2283.08 31.84 2014-07-27 19:06:57.000 208 33512.71 527.20 2283.13 31.84 2014-07-27 19:06:58.000 208 33512.88 527.22 2283.11 31.84 2014-07-27 19:06:59.000 208 33512.74 527.16 2283.13 31.84 2014-07-27 19:07:00.000 208 33512.79 527.19 2283.15 31.84 2014-07-27 19:07:01.000 208 33512.79 527.19 2283.05 31.84 2014-07-27 19:07:01.000 208 33512.85 527.19 2283.10 31.84 2014-07-27 19:07:03.000 208 33512.84 527.15 2283.03 31.84 2014-07-27 19:07:04.000 208 33512.83 527.13 2283.14 31.84 2014-07-27 19:07:05.000 208 33512.87 527.14 2283.10 31.84 2014-07-27 19:07:06.000 208 33512.87 527.17 2283.13 31.84 2014-07-27 19:07:07.000 208 33512.92 527.16 2283.09 31.84 2014-07-27 19:07:08.000 208 33512.94 527.14 2283.14 31.84 2014-07-27 19:07:09.000 208 33512.89 527.15 2283.02 31.84 2014-07-27 19:07:10.000 208 33512.91 527.16 2283.08 31.84 2014-07-27 19:07:11.000 208 33512.94 527.14 2283.10 31.84 2014-07-27 19:07:12.000 208 33512.96 527.12 2283.03 31.84 2014-07-27 19:07:13.000 208 33513.03 527.16 2283.10 31.84 2014-07-27 19:07:14.000 208 33512.99 527.14 2283.05 31.84 2014-07-27 19:07:15.000 208 33513.03 527.11 2283.10 31.84 2014-07-27 19:07:16.000 208 33513.04 527.13 2283.00 31.84 2014-07-27 19:07:17.000 208 33513.03 527.14 2283.02 31.84 2014-07-27 19:07:18.000 208 33513.04 527.16 2283.08 31.84 2014-07-27 19:07:19.000 208 33513.07 527.15 2283.06 31.84 2014-07-27 19:07:20.000 208 33512.99 527.13 2283.12 31.84 2014-07-27 19:07:21.000 208 33513.05 527.16 2283.09 31.84 2014-07-27 19:07:22.000 208 33513.14 527.16 2283.07 31.84 2014-07-27 19:07:23.000 208 33513.03 527.13 2283.14 31.84 2014-07-27 19:07:24.000 208 33513.17 527.19 2283.07 31.84 2014-07-27 19:07:25.000 208 33513.10 527.11 2283.03 31.84 2014-07-27 19:07:26.000 208 33513.05 527.17 2283.04 31.84 2014-07-27 19:07:27.000 208 33513.17 527.14 2283.15 31.84 2014-07-27 19:07:28.000 208 33513.14 527.12 2283.03 31.84 2014-07-27 19:07:29.000 208 33513.13 527.11 2283.00 31.84 2014-07-27 19:07:30.000 208 33513.07 527.12 2283.05 31.84 2014-07-27 19:07:31.000 208 33513.18 527.11 2283.08 31.84 2014-07-27 19:07:32.000 208 33513.04 527.12 2283.12 31.84 2014-07-27 19:07:33.000 208 33513.14 527.12 2283.03 31.84 2014-07-27 19:07:34.000 208 33513.27 527.14 2283.00 31.84 2014-07-27 19:07:35.000 208 33513.16 527.10 2282.95 31.84 2014-07-27 19:07:36.000 208 33513.17 527.12 2282.99 31.84 2014-07-27 19:07:37.000 208 33513.17 527.16 2282.96 31.84 2014-07-27 19:07:38.000 208 33513.16 527.14 2283.05 31.84 2014-07-27 19:07:39.000 208 33513.21 527.12 2283.11 31.84 2014-07-27 19:07:40.000 208 33513.34 527.09 2283.09 31.84 2014-07-27 19:07:41.000 208 33513.25 527.08 2283.09 31.84 2014-07-27 19:07:42.000 208 33513.28 527.08 2283.05 31.84 2014-07-27 19:07:42.000 208 33513.25 527.11 2283.10 31.84 2014-07-27 19:07:44.000 208 33513.24 527.09 2283.05 31.84 2014-07-27 19:07:45.000 208 33513.28 527.15 2283.11 31.84 2014-07-27 19:07:46.000 208 33513.31 527.09 2283.09 31.84 2014-07-27 19:07:47.000 208 33513.29 527.11 2283.04 31.84 2014-07-27 19:07:48.000 208 33513.37 527.13 2283.03 31.84 2014-07-27 19:07:49.000 208 33513.31 527.08 2283.05 31.84 2014-07-27 19:07:50.000 208 33513.37 527.14 2283.02 31.84 2014-07-27 19:07:51.000 208 33513.25 527.16 2283.00 31.84 2014-07-27 19:07:52.000 208 33513.39 527.12 2283.13 31.84 2014-07-27 19:07:53.000 208 33513.34 527.09 2283.09 31.84 2014-07-27 19:07:54.000 208 33513.28 527.11 2283.10 31.84 2014-07-27 19:07:55.000 208 33513.42 527.09 2283.04 31.84 2014-07-27 19:07:55.000 208 33513.47 527.11 2283.00 31.84 2014-07-27 19:07:57.000 208 33513.33 527.14 2283.03 31.84 2014-07-27 19:07:58.000 208 33513.36 527.15 2283.02 31.84 2014-07-27 19:07:59.000 208 33513.41 527.13 2283.00 31.84 2014-07-27 19:08:00.000 208 33513.38 527.09 2283.00 31.84 2014-07-27 19:08:01.000 208 33513.50 527.12 2283.05 31.84 2014-07-27 19:08:02.000 208 33513.46 527.14 2283.05 31.84 2014-07-27 19:08:03.000 208 33513.35 527.13 2283.03 31.84 2014-07-27 19:08:04.000 208 33513.51 527.14 2283.03 31.84 2014-07-27 19:08:05.000 208 33513.42 527.14 2282.96 31.84 2014-07-27 19:08:06.000 208 33513.43 527.09 2283.04 31.85 2014-07-27 19:08:07.000 208 33513.35 527.11 2282.99 31.84 2014-07-27 19:08:08.000 208 33513.40 527.13 2282.96 31.84 2014-07-27 19:08:09.000 208 33513.41 527.13 2283.03 31.84 2014-07-27 19:08:10.000 208 33513.44 527.11 2282.97 31.84 2014-07-27 19:08:11.000 208 33513.38 527.11 2282.86 31.84 2014-07-27 19:08:12.000 208 33513.35 527.14 2283.00 31.84 2014-07-27 19:08:13.000 208 33513.43 527.13 2283.11 31.84 2014-07-27 19:08:14.000 208 33513.46 527.11 2283.00 31.84 2014-07-27 19:08:15.000 208 33513.37 527.15 2283.04 31.84 2014-07-27 19:08:16.000 208 33513.49 527.09 2283.04 31.84 2014-07-27 19:08:17.000 208 33513.35 527.11 2282.94 31.84 2014-07-27 19:08:18.000 208 33513.47 527.13 2283.04 31.84 2014-07-27 19:08:19.000 208 33513.34 527.11 2282.96 31.85 2014-07-27 19:08:20.000 208 33513.39 527.09 2282.97 31.85 2014-07-27 19:08:21.000 208 33513.43 527.11 2283.05 31.84 2014-07-27 19:08:22.000 208 33513.35 527.14 2283.04 31.84 2014-07-27 19:08:23.000 208 33513.41 527.14 2282.97 31.85 2014-07-27 19:08:24.000 208 33513.38 527.08 2283.09 31.85 2014-07-27 19:08:25.000 208 33513.41 527.13 2283.05 31.84 2014-07-27 19:08:26.000 208 33513.35 527.17 2283.10 31.85 2014-07-27 19:08:27.000 208 33513.43 527.11 2283.09 31.84 2014-07-27 19:08:28.000 208 33513.35 527.09 2283.04 31.85 2014-07-27 19:08:29.000 208 33513.48 527.11 2283.00 31.85 2014-07-27 19:08:30.000 208 33513.34 527.11 2283.01 31.85 2014-07-27 19:08:31.000 208 33513.40 527.08 2283.04 31.85 2014-07-27 19:08:32.000 208 33513.42 527.12 2283.06 31.85 2014-07-27 19:08:33.000 208 33513.42 527.09 2283.08 31.85 2014-07-27 19:08:34.000 208 33513.45 527.14 2283.11 31.85 2014-07-27 19:08:35.000 208 33513.38 527.13 2283.10 31.85 2014-07-27 19:08:36.000 208 33513.47 527.09 2283.08 31.85 2014-07-27 19:08:36.000 208 33513.50 527.09 2283.05 31.85 2014-07-27 19:08:38.000 208 33513.46 527.13 2283.07 31.85 2014-07-27 19:08:39.000 208 33513.43 527.07 2283.16 31.85 2014-07-27 19:08:40.000 208 33513.43 527.08 2283.01 31.85 2014-07-27 19:08:41.000 208 33513.41 527.08 2283.07 31.85 2014-07-27 19:08:42.000 208 33513.47 527.06 2283.11 31.85 2014-07-27 19:08:43.000 208 33513.48 527.08 2283.10 31.85 2014-07-27 19:08:44.000 208 33513.53 527.09 2283.10 31.85 2014-07-27 19:08:45.000 208 33513.53 527.06 2283.05 31.85 2014-07-27 19:08:46.000 208 33513.50 527.03 2283.11 31.85 2014-07-27 19:08:47.000 208 33513.54 527.07 2283.11 31.85 2014-07-27 19:08:48.000 208 33513.60 527.06 2282.95 31.85 2014-07-27 19:08:49.000 208 33513.50 527.07 2283.09 31.85 2014-07-27 19:08:49.000 208 33513.54 527.09 2283.05 31.85 2014-07-27 19:08:51.000 208 33513.59 527.07 2283.13 31.85 2014-07-27 19:08:52.000 208 33513.51 527.08 2283.05 31.85 2014-07-27 19:08:53.000 208 33513.60 527.07 2283.01 31.85 2014-07-27 19:08:54.000 208 33513.59 527.02 2283.06 31.85 2014-07-27 19:08:55.000 208 33513.65 527.09 2283.04 31.85 2014-07-27 19:08:56.000 208 33513.57 527.09 2283.07 31.85 2014-07-27 19:08:57.000 208 33513.53 527.06 2283.10 31.85 2014-07-27 19:08:58.000 208 33513.64 527.02 2283.12 31.85 2014-07-27 19:08:59.000 208 33513.57 527.03 2283.07 31.85 2014-07-27 19:09:00.000 208 33513.63 527.04 2283.09 31.85 2014-07-27 19:09:01.000 208 33513.61 527.05 2283.02 31.85 2014-07-27 19:09:02.000 208 33513.67 527.06 2283.04 31.85 2014-07-27 19:09:03.000 208 33513.68 527.06 2283.04 31.85 2014-07-27 19:09:04.000 208 33513.56 527.05 2283.19 31.85 2014-07-27 19:09:05.000 208 33513.60 527.07 2283.19 31.85 2014-07-27 19:09:06.000 208 33513.62 527.04 2283.07 31.85 2014-07-27 19:09:07.000 208 33513.67 527.06 2283.01 31.85 2014-07-27 19:09:08.000 208 33513.63 527.04 2283.06 31.85 2014-07-27 19:09:09.000 208 33513.75 527.04 2283.14 31.85 2014-07-27 19:09:10.000 208 33513.59 527.00 2283.13 31.85 2014-07-27 19:09:11.000 208 33513.54 526.98 2283.13 31.85 2014-07-27 19:09:12.000 208 33513.64 527.02 2283.13 31.85 2014-07-27 19:09:13.000 208 33513.60 527.02 2283.11 31.85 2014-07-27 19:09:14.000 208 33513.56 527.05 2283.07 31.85 2014-07-27 19:09:15.000 208 33513.71 527.01 2283.10 31.85 2014-07-27 19:09:16.000 208 33513.58 527.00 2283.03 31.85 2014-07-27 19:09:17.000 208 33513.65 527.00 2283.02 31.85 2014-07-27 19:09:18.000 208 33513.68 527.00 2283.05 31.85 2014-07-27 19:09:19.000 208 33513.65 526.99 2283.07 31.85 2014-07-27 19:09:20.000 208 33513.63 527.05 2283.01 31.85 2014-07-27 19:09:21.000 208 33513.75 527.00 2283.05 31.85 2014-07-27 19:09:22.000 208 33513.75 527.02 2283.08 31.85 2014-07-27 19:09:23.000 208 33513.75 526.98 2283.01 31.85 2014-07-27 19:09:24.000 208 33513.64 527.01 2283.10 31.85 2014-07-27 19:09:25.000 208 33513.69 527.01 2283.11 31.85 2014-07-27 19:09:26.000 208 33513.69 527.01 2283.03 31.85 2014-07-27 19:09:27.000 208 33513.66 527.00 2283.07 31.85 2014-07-27 19:09:28.000 208 33513.78 527.00 2283.11 31.85 2014-07-27 19:09:29.000 208 33513.79 526.96 2283.10 31.85 2014-07-27 19:09:30.000 208 33513.66 526.96 2283.08 31.85 2014-07-27 19:09:30.000 208 33513.74 526.97 2283.05 31.85 2014-07-27 19:09:32.000 208 33513.76 526.96 2283.13 31.85 2014-07-27 19:09:33.000 208 33513.79 527.04 2283.07 31.85 2014-07-27 19:09:34.000 208 33513.79 527.00 2283.02 31.85 2014-07-27 19:09:35.000 208 33513.84 526.99 2283.05 31.85 2014-07-27 19:09:36.000 208 33513.93 527.00 2283.14 31.85 2014-07-27 19:09:37.000 208 33513.87 526.97 2283.00 31.85 2014-07-27 19:09:38.000 208 33513.89 526.97 2283.10 31.85 2014-07-27 19:09:39.000 208 33513.86 526.99 2283.08 31.85 2014-07-27 19:09:40.000 208 33513.93 526.99 2283.08 31.85 2014-07-27 19:09:41.000 208 33513.84 526.97 2283.04 31.85 2014-07-27 19:09:42.000 208 33513.86 526.96 2283.06 31.85 2014-07-27 19:09:43.000 208 33513.86 526.96 2283.10 31.85 2014-07-27 19:09:43.000 208 33513.87 526.94 2283.05 31.85 2014-07-27 19:09:45.000 208 33513.94 526.96 2283.06 31.85 2014-07-27 19:09:46.000 208 33513.87 526.98 2283.08 31.85 2014-07-27 19:09:47.000 208 33513.92 526.94 2283.10 31.85 2014-07-27 19:09:48.000 208 33513.90 526.97 2283.03 31.85 2014-07-27 19:09:49.000 208 33513.90 526.94 2282.97 31.85 2014-07-27 19:09:50.000 208 33514.00 527.01 2283.07 31.85 2014-07-27 19:09:51.000 208 33513.95 526.95 2283.06 31.85 2014-07-27 19:09:52.000 208 33513.94 526.96 2283.01 31.85 2014-07-27 19:09:53.000 208 33513.93 526.97 2283.00 31.85 2014-07-27 19:09:54.000 208 33513.94 526.95 2283.10 31.85 2014-07-27 19:09:55.000 208 33513.91 526.97 2283.06 31.85 2014-07-27 19:09:56.000 208 33513.97 526.93 2283.01 31.85 2014-07-27 19:09:57.000 208 33513.91 526.93 2283.02 31.85 2014-07-27 19:09:58.000 208 33513.92 526.97 2282.94 31.85 2014-07-27 19:09:59.000 208 33514.04 526.96 2283.00 31.85 2014-07-27 19:10:00.000 208 33514.00 526.96 2283.08 31.85 2014-07-27 19:10:01.000 208 33513.96 526.95 2283.03 31.85 2014-07-27 19:10:02.000 208 33513.91 526.96 2283.11 31.85 2014-07-27 19:10:03.000 208 33513.96 526.96 2283.01 31.85 2014-07-27 19:10:04.000 208 33513.93 526.94 2283.13 31.85 2014-07-27 19:10:05.000 208 33513.87 526.93 2283.11 31.85 2014-07-27 19:10:06.000 208 33514.05 526.98 2283.03 31.85 2014-07-27 19:10:07.000 208 33513.93 526.95 2283.07 31.85 2014-07-27 19:10:08.000 208 33513.88 526.96 2283.04 31.85 2014-07-27 19:10:09.000 208 33513.85 526.95 2283.00 31.85 2014-07-27 19:10:10.000 208 33514.05 526.93 2283.07 31.85 2014-07-27 19:10:11.000 208 33513.95 526.93 2283.13 31.85 2014-07-27 19:10:12.000 208 33513.98 526.88 2283.01 31.85 2014-07-27 19:10:13.000 208 33514.07 526.93 2283.04 31.85 2014-07-27 19:10:14.000 208 33514.07 526.95 2283.00 31.85 2014-07-27 19:10:15.000 208 33514.07 526.96 2283.02 31.85 2014-07-27 19:10:16.000 208 33514.11 526.95 2283.04 31.85 2014-07-27 19:10:17.000 208 33514.04 526.91 2283.00 31.85 2014-07-27 19:10:18.000 208 33514.03 526.93 2283.00 31.85 2014-07-27 19:10:19.000 208 33514.11 526.94 2282.99 31.85 2014-07-27 19:10:20.000 208 33514.05 526.88 2282.97 31.85 2014-07-27 19:10:21.000 208 33513.96 526.90 2283.04 31.85 2014-07-27 19:10:22.000 208 33514.12 526.91 2283.06 31.85 2014-07-27 19:10:23.000 208 33514.09 526.93 2283.07 31.85 2014-07-27 19:10:24.000 208 33514.12 526.90 2283.01 31.85 2014-07-27 19:10:24.000 208 33514.02 526.91 2283.04 31.85 2014-07-27 19:10:26.000 208 33514.07 526.90 2283.02 31.85 2014-07-27 19:10:27.000 208 33514.07 526.92 2282.98 31.85 2014-07-27 19:10:28.000 208 33514.14 526.91 2283.04 31.85 2014-07-27 19:10:29.000 208 33514.01 526.94 2283.04 31.85 2014-07-27 19:10:30.000 208 33514.15 526.93 2283.01 31.85 2014-07-27 19:10:31.000 208 33514.14 526.93 2283.04 31.85 2014-07-27 19:10:32.000 208 33514.20 526.91 2282.98 31.85 2014-07-27 19:10:33.000 208 33514.12 526.89 2283.04 31.85 2014-07-27 19:10:34.000 208 33514.08 526.91 2282.98 31.85 2014-07-27 19:10:35.000 208 33514.16 526.88 2283.00 31.85 2014-07-27 19:10:36.000 208 33514.14 526.90 2283.01 31.85 2014-07-27 19:10:37.000 208 33514.16 526.92 2283.02 31.85 2014-07-27 19:10:37.000 208 33514.12 526.90 2282.95 31.85 2014-07-27 19:10:39.000 208 33514.09 526.87 2283.09 31.85 2014-07-27 19:10:40.000 208 33514.25 526.87 2283.04 31.85 2014-07-27 19:10:41.000 208 33514.18 526.91 2282.95 31.85 2014-07-27 19:10:42.000 208 33514.19 526.88 2283.03 31.85 2014-07-27 19:10:43.000 208 33514.17 526.89 2283.01 31.85 2014-07-27 19:10:44.000 208 33514.21 526.88 2283.03 31.85 2014-07-27 19:10:45.000 208 33514.15 526.83 2283.01 31.85 2014-07-27 19:10:46.000 208 33514.17 526.88 2282.97 31.85 2014-07-27 19:10:47.000 208 33514.21 526.85 2283.00 31.85 2014-07-27 19:10:48.000 208 33514.19 526.90 2283.03 31.85 2014-07-27 19:10:49.000 208 33514.18 526.86 2282.99 31.85 2014-07-27 19:10:50.000 208 33514.23 526.85 2283.00 31.85 2014-07-27 19:10:51.000 208 33514.24 526.86 2283.01 31.85 2014-07-27 19:10:52.000 208 33514.26 526.82 2282.98 31.85 2014-07-27 19:10:53.000 208 33514.23 526.83 2283.01 31.85 2014-07-27 19:10:54.000 208 33514.13 526.84 2282.98 31.85 2014-07-27 19:10:55.000 208 33514.25 526.87 2283.06 31.85 2014-07-27 19:10:56.000 208 33514.25 526.91 2282.97 31.85 2014-07-27 19:10:57.000 208 33514.26 526.90 2283.02 31.85 2014-07-27 19:10:58.000 208 33514.24 526.91 2283.03 31.85 2014-07-27 19:10:59.000 208 33514.20 526.88 2283.05 31.85 2014-07-27 19:11:00.000 208 33514.25 526.88 2283.00 31.85 2014-07-27 19:11:01.000 208 33514.17 526.89 2282.98 31.85 2014-07-27 19:11:02.000 208 33514.29 526.87 2283.11 31.85 2014-07-27 19:11:03.000 208 33514.25 526.86 2283.10 31.85 2014-07-27 19:11:04.000 208 33514.21 526.84 2283.01 31.85 2014-07-27 19:11:05.000 208 33514.21 526.86 2283.01 31.85 2014-07-27 19:11:06.000 208 33514.16 526.82 2283.04 31.85 2014-07-27 19:11:07.000 208 33514.19 526.90 2283.05 31.85 2014-07-27 19:11:08.000 208 33514.17 526.90 2283.03 31.85 2014-07-27 19:11:09.000 208 33514.20 526.86 2283.01 31.85 2014-07-27 19:11:10.000 208 33514.17 526.88 2283.02 31.85 2014-07-27 19:11:11.000 208 33514.15 526.90 2283.03 31.85 2014-07-27 19:11:12.000 208 33514.18 526.87 2283.02 31.85 2014-07-27 19:11:13.000 208 33514.26 526.89 2283.05 31.85 2014-07-27 19:11:14.000 208 33514.19 526.85 2282.98 31.85 2014-07-27 19:11:15.000 208 33514.22 526.83 2283.03 31.85 2014-07-27 19:11:16.000 208 33514.18 526.86 2282.98 31.85 2014-07-27 19:11:17.000 208 33514.17 526.84 2283.01 31.85 2014-07-27 19:11:18.000 208 33514.24 526.87 2283.09 31.85 2014-07-27 19:11:18.000 208 33514.21 526.84 2283.06 31.85 2014-07-27 19:11:20.000 208 33514.09 526.85 2283.08 31.85 2014-07-27 19:11:21.000 208 33514.14 526.92 2283.07 31.85 2014-07-27 19:11:22.000 208 33514.22 526.88 2283.10 31.85 2014-07-27 19:11:23.000 208 33514.17 526.88 2283.04 31.85 2014-07-27 19:11:24.000 208 33514.22 526.88 2283.03 31.85 2014-07-27 19:11:25.000 208 33514.15 526.90 2283.04 31.85 2014-07-27 19:11:26.000 208 33514.14 526.85 2283.06 31.85 2014-07-27 19:11:27.000 208 33514.28 526.89 2283.10 31.85 2014-07-27 19:11:28.000 208 33514.16 526.91 2283.04 31.85 2014-07-27 19:11:29.000 208 33514.17 526.91 2283.02 31.85 2014-07-27 19:11:30.000 208 33514.22 526.87 2282.97 31.85 2014-07-27 19:11:31.000 208 33514.24 526.89 2283.05 31.85 2014-07-27 19:11:31.000 208 33514.19 526.88 2283.04 31.85 2014-07-27 19:11:33.000 208 33514.09 526.84 2282.97 31.85 2014-07-27 19:11:34.000 208 33514.29 526.88 2282.99 31.85 2014-07-27 19:11:35.000 208 33514.18 526.89 2282.98 31.85 2014-07-27 19:11:36.000 208 33514.18 526.88 2282.99 31.85 2014-07-27 19:11:37.000 208 33514.19 526.91 2283.09 31.85 2014-07-27 19:11:38.000 208 33514.13 526.86 2283.06 31.85 2014-07-27 19:11:39.000 208 33514.26 526.87 2283.01 31.85 2014-07-27 19:11:40.000 208 33514.24 526.91 2282.95 31.85 2014-07-27 19:11:41.000 208 33514.15 526.87 2282.94 31.85 2014-07-27 19:11:42.000 208 33514.28 526.86 2283.10 31.85 2014-07-27 19:11:43.000 208 33514.17 526.87 2283.02 31.85 2014-07-27 19:11:44.000 208 33514.15 526.89 2283.00 31.85 2014-07-27 19:11:45.000 208 33514.34 526.94 2283.02 31.85 2014-07-27 19:11:46.000 208 33514.11 526.88 2283.00 31.85 2014-07-27 19:11:47.000 208 33514.19 526.88 2282.95 31.85 2014-07-27 19:11:48.000 208 33514.15 526.91 2282.94 31.85 2014-07-27 19:11:49.000 208 33514.20 526.89 2283.03 31.85 2014-07-27 19:11:50.000 208 33514.22 526.88 2282.95 31.85 2014-07-27 19:11:51.000 208 33514.09 526.90 2282.97 31.85 2014-07-27 19:11:52.000 208 33514.24 526.89 2282.99 31.85 2014-07-27 19:11:53.000 208 33514.14 526.88 2282.97 31.85 2014-07-27 19:11:54.000 208 33514.14 526.87 2282.98 31.85 2014-07-27 19:11:55.000 208 33514.14 526.89 2282.97 31.85 2014-07-27 19:11:56.000 208 33514.11 526.88 2283.02 31.85 2014-07-27 19:11:57.000 208 33514.21 526.85 2283.10 31.85 2014-07-27 19:11:58.000 208 33514.18 526.87 2283.00 31.85 2014-07-27 19:11:59.000 208 33514.15 526.89 2283.02 31.85 2014-07-27 19:12:00.000 208 33514.18 526.86 2283.04 31.85 2014-07-27 19:12:01.000 208 33514.22 526.89 2282.97 31.85 2014-07-27 19:12:02.000 208 33514.15 526.87 2283.07 31.85 2014-07-27 19:12:03.000 208 33514.12 526.89 2283.04 31.85 2014-07-27 19:12:04.000 208 33514.18 526.92 2283.03 31.85 2014-07-27 19:12:05.000 208 33514.17 526.93 2283.05 31.85 2014-07-27 19:12:06.000 208 33514.12 526.92 2282.97 31.85 2014-07-27 19:12:07.000 208 33514.13 526.90 2283.01 31.85 2014-07-27 19:12:08.000 208 33514.11 526.88 2282.97 31.85 2014-07-27 19:12:09.000 208 33514.15 526.91 2283.02 31.85 2014-07-27 19:12:10.000 208 33514.22 526.92 2283.03 31.85 2014-07-27 19:12:11.000 208 33514.05 526.89 2283.04 31.85 2014-07-27 19:12:12.000 208 33514.24 526.94 2282.98 31.85 2014-07-27 19:12:12.000 208 33514.12 526.88 2282.96 31.85 2014-07-27 19:12:14.000 208 33514.04 526.91 2283.01 31.85 2014-07-27 19:12:15.000 208 33514.11 526.87 2282.94 31.85 2014-07-27 19:12:16.000 208 33514.24 526.87 2283.05 31.85 2014-07-27 19:12:17.000 208 33514.15 526.85 2282.98 31.85 2014-07-27 19:12:18.000 208 33514.15 526.88 2282.97 31.85 2014-07-27 19:12:19.000 208 33514.07 526.90 2283.03 31.85 2014-07-27 19:12:20.000 208 33513.99 526.88 2282.95 31.85 2014-07-27 19:12:21.000 208 33514.15 526.93 2283.07 31.85 2014-07-27 19:12:22.000 208 33514.12 526.92 2283.00 31.85 2014-07-27 19:12:23.000 208 33514.09 526.89 2282.98 31.85 2014-07-27 19:12:24.000 208 33514.03 526.91 2283.09 31.85 2014-07-27 19:12:25.000 208 33514.15 526.91 2283.08 31.85 2014-07-27 19:12:25.000 208 33514.12 526.91 2283.01 31.85 2014-07-27 19:12:27.000 208 33514.15 526.89 2283.01 31.85 2014-07-27 19:12:28.000 208 33514.16 526.87 2283.05 31.85 2014-07-27 19:12:29.000 208 33514.15 526.88 2283.03 31.85 2014-07-27 19:12:30.000 208 33514.11 526.87 2283.00 31.85 2014-07-27 19:12:31.000 208 33514.14 526.88 2283.00 31.85 2014-07-27 19:12:32.000 208 33514.06 526.87 2283.06 31.85 2014-07-27 19:12:33.000 208 33514.07 526.90 2283.05 31.85 2014-07-27 19:12:34.000 208 33514.20 526.92 2283.04 31.85 2014-07-27 19:12:35.000 208 33514.08 526.90 2282.95 31.85 2014-07-27 19:12:36.000 208 33514.12 526.90 2282.94 31.85 2014-07-27 19:12:37.000 208 33514.18 526.91 2283.01 31.85 2014-07-27 19:12:38.000 208 33514.14 526.91 2283.04 31.85 2014-07-27 19:12:39.000 208 33514.11 526.89 2283.00 31.85 2014-07-27 19:12:40.000 208 33514.14 526.90 2283.01 31.85 2014-07-27 19:12:41.000 208 33514.06 526.86 2283.01 31.85 2014-07-27 19:12:42.000 208 33514.09 526.89 2283.06 31.85 2014-07-27 19:12:43.000 208 33514.09 526.94 2283.02 31.85 2014-07-27 19:12:44.000 208 33514.06 526.91 2282.95 31.85 2014-07-27 19:12:45.000 208 33514.15 526.91 2283.00 31.85 2014-07-27 19:12:46.000 208 33514.00 526.92 2283.01 31.85 2014-07-27 19:12:47.000 208 33514.03 526.89 2283.03 31.85 2014-07-27 19:12:48.000 208 33514.03 526.93 2283.05 31.85 2014-07-27 19:12:49.000 208 33514.18 526.92 2282.94 31.85 2014-07-27 19:12:50.000 208 33514.08 526.88 2282.96 31.85 2014-07-27 19:12:51.000 208 33514.08 526.91 2282.98 31.85 2014-07-27 19:12:52.000 208 33514.19 526.89 2282.96 31.85 2014-07-27 19:12:53.000 208 33514.14 526.86 2283.01 31.85 2014-07-27 19:12:54.000 208 33514.04 526.88 2283.06 31.85 2014-07-27 19:12:55.000 208 33514.09 526.88 2282.98 31.85 2014-07-27 19:12:56.000 208 33514.15 526.86 2282.91 31.85 2014-07-27 19:12:57.000 208 33514.14 526.87 2282.95 31.85 2014-07-27 19:12:58.000 208 33514.03 526.88 2283.00 31.85 2014-07-27 19:12:59.000 208 33514.04 526.91 2283.05 31.85 2014-07-27 19:13:00.000 208 33514.12 526.88 2283.05 31.85 2014-07-27 19:13:01.000 208 33514.06 526.93 2282.94 31.85 2014-07-27 19:13:02.000 208 33514.05 526.94 2283.05 31.85 2014-07-27 19:13:03.000 208 33514.04 526.96 2282.97 31.85 2014-07-27 19:13:04.000 208 33514.11 526.93 2282.97 31.85 2014-07-27 19:13:05.000 208 33513.97 526.92 2282.97 31.85 2014-07-27 19:13:06.000 208 33514.13 526.92 2282.97 31.85 2014-07-27 19:13:06.000 208 33514.07 526.87 2283.03 31.85 2014-07-27 19:13:08.000 208 33514.04 526.94 2282.94 31.85 2014-07-27 19:13:09.000 208 33514.04 526.95 2283.00 31.85 2014-07-27 19:13:10.000 208 33514.21 526.94 2283.03 31.85 2014-07-27 19:13:11.000 208 33514.07 526.94 2283.09 31.85 2014-07-27 19:13:12.000 208 33514.12 526.94 2283.04 31.85 2014-07-27 19:13:13.000 208 33514.11 526.93 2283.03 31.85 2014-07-27 19:13:14.000 208 33514.04 526.92 2283.03 31.85 2014-07-27 19:13:15.000 208 33514.07 526.96 2283.00 31.85 2014-07-27 19:13:16.000 208 33514.01 526.94 2283.01 31.85 2014-07-27 19:13:17.000 208 33514.02 526.94 2282.99 31.85 2014-07-27 19:13:18.000 208 33514.06 526.94 2283.04 31.85 2014-07-27 19:13:19.000 208 33514.17 526.94 2283.08 31.85 2014-07-27 19:13:19.000 208 33513.95 526.98 2282.98 31.85 2014-07-27 19:13:21.000 208 33514.08 526.94 2283.04 31.85 2014-07-27 19:13:22.000 208 33514.05 527.00 2283.03 31.85 2014-07-27 19:13:23.000 208 33514.08 526.96 2282.98 31.85 2014-07-27 19:13:24.000 208 33513.96 526.94 2283.07 31.85 2014-07-27 19:13:25.000 208 33514.07 526.98 2283.01 31.85 2014-07-27 19:13:26.000 208 33513.96 526.95 2282.99 31.85 2014-07-27 19:13:27.000 208 33514.12 527.02 2283.09 31.85 2014-07-27 19:13:28.000 208 33513.93 527.02 2283.04 31.85 2014-07-27 19:13:29.000 208 33514.02 527.03 2283.06 31.85 2014-07-27 19:13:30.000 208 33514.00 527.00 2283.02 31.85 2014-07-27 19:13:31.000 208 33514.06 526.96 2283.06 31.85 2014-07-27 19:13:32.000 208 33514.00 526.98 2282.95 31.85 2014-07-27 19:13:33.000 208 33513.93 527.01 2283.14 31.85 2014-07-27 19:13:34.000 208 33514.11 526.98 2283.03 31.85 2014-07-27 19:13:35.000 208 33513.97 527.00 2283.02 31.85 2014-07-27 19:13:36.000 208 33514.01 526.97 2283.04 31.85 2014-07-27 19:13:37.000 208 33513.99 526.97 2282.97 31.85 2014-07-27 19:13:38.000 208 33513.94 526.97 2282.97 31.85 2014-07-27 19:13:39.000 208 33514.04 526.97 2283.07 31.85 2014-07-27 19:13:40.000 208 33513.99 527.02 2283.11 31.85 2014-07-27 19:13:41.000 208 33513.93 527.03 2283.13 31.85 2014-07-27 19:13:42.000 208 33513.92 527.00 2283.01 31.85 2014-07-27 19:13:43.000 208 33513.99 527.02 2283.03 31.85 2014-07-27 19:13:44.000 208 33513.89 527.03 2283.02 31.85 2014-07-27 19:13:45.000 208 33514.03 526.99 2283.01 31.85 2014-07-27 19:13:46.000 208 33513.98 527.07 2283.03 31.85 2014-07-27 19:13:47.000 208 33513.94 527.02 2283.01 31.85 2014-07-27 19:13:48.000 208 33513.91 527.02 2282.99 31.85 2014-07-27 19:13:49.000 208 33513.99 527.04 2282.99 31.85 2014-07-27 19:13:50.000 208 33513.97 526.98 2282.97 31.85 2014-07-27 19:13:51.000 208 33513.92 527.03 2283.05 31.85 2014-07-27 19:13:52.000 208 33513.86 527.04 2282.95 31.85 2014-07-27 19:13:53.000 208 33513.99 527.05 2283.00 31.85 2014-07-27 19:13:54.000 208 33513.91 527.03 2282.97 31.85 2014-07-27 19:13:55.000 208 33513.89 527.02 2283.00 31.85 2014-07-27 19:13:56.000 208 33513.91 527.05 2283.04 31.85 2014-07-27 19:13:57.000 208 33514.04 527.05 2283.04 31.85 2014-07-27 19:13:58.000 208 33513.89 527.08 2283.03 31.85 2014-07-27 19:13:59.000 208 33513.86 527.06 2283.07 31.85 2014-07-27 19:14:00.000 208 33513.91 527.04 2283.01 31.85 2014-07-27 19:14:00.000 208 33513.96 527.05 2282.98 31.85 2014-07-27 19:14:02.000 208 33513.93 527.05 2282.98 31.85 2014-07-27 19:14:03.000 208 33513.96 527.03 2282.97 31.85 2014-07-27 19:14:04.000 208 33513.93 527.02 2283.00 31.85 2014-07-27 19:14:05.000 208 33513.92 527.02 2282.94 31.85 2014-07-27 19:14:06.000 208 33513.91 527.03 2283.00 31.85 2014-07-27 19:14:07.000 208 33513.88 527.03 2282.95 31.85 2014-07-27 19:14:08.000 208 33513.81 527.04 2283.06 31.85 2014-07-27 19:14:09.000 208 33513.97 527.06 2283.03 31.85 2014-07-27 19:14:10.000 208 33513.93 527.11 2283.02 31.85 2014-07-27 19:14:11.000 208 33513.82 527.10 2283.04 31.86 2014-07-27 19:14:12.000 208 33513.86 527.05 2283.12 31.85 2014-07-27 19:14:13.000 208 33513.90 527.07 2282.95 31.85 2014-07-27 19:14:13.000 208 33513.88 527.11 2283.04 31.85 2014-07-27 19:14:15.000 208 33513.73 527.05 2283.02 31.86 2014-07-27 19:14:16.000 208 33513.87 527.06 2282.99 31.85 2014-07-27 19:14:17.000 208 33513.80 527.04 2282.97 31.85 2014-07-27 19:14:18.000 208 33513.83 527.08 2283.04 31.86 2014-07-27 19:14:19.000 208 33513.84 527.06 2283.03 31.86 2014-07-27 19:14:20.000 208 33513.84 527.07 2283.00 31.86 2014-07-27 19:14:21.000 208 33513.84 527.08 2283.00 31.86 2014-07-27 19:14:22.000 208 33513.84 527.04 2282.91 31.85 2014-07-27 19:14:23.000 208 33513.82 527.05 2282.96 31.86 2014-07-27 19:14:24.000 208 33513.79 527.05 2282.94 31.85 2014-07-27 19:14:25.000 208 33513.72 527.07 2282.99 31.86 2014-07-27 19:14:26.000 208 33513.75 527.05 2283.05 31.86 2014-07-27 19:14:27.000 208 33513.76 527.08 2282.93 31.86 2014-07-27 19:14:28.000 208 33513.81 527.07 2283.04 31.85 2014-07-27 19:14:29.000 208 33513.78 527.08 2283.00 31.85 2014-07-27 19:14:30.000 208 33513.71 527.08 2282.88 31.85 2014-07-27 19:14:31.000 208 33513.72 527.04 2283.06 31.85 2014-07-27 19:14:32.000 208 33513.82 527.04 2283.00 31.85 2014-07-27 19:14:33.000 208 33513.74 527.08 2282.98 31.85 2014-07-27 19:14:34.000 208 33513.81 527.09 2282.94 31.85 2014-07-27 19:14:35.000 208 33513.74 527.05 2282.98 31.86 2014-07-27 19:14:36.000 208 33513.78 527.04 2282.95 31.85 2014-07-27 19:14:37.000 208 33513.74 527.04 2283.06 31.85 2014-07-27 19:14:38.000 208 33513.71 527.07 2282.98 31.85 2014-07-27 19:14:39.000 208 33513.71 527.06 2283.03 31.85 2014-07-27 19:14:40.000 208 33513.64 527.08 2283.01 31.86 2014-07-27 19:14:41.000 208 33513.67 527.04 2282.97 31.86 2014-07-27 19:14:42.000 208 33513.77 527.08 2283.01 31.86 2014-07-27 19:14:43.000 208 33513.68 527.02 2283.01 31.86 2014-07-27 19:14:44.000 208 33513.76 527.00 2282.96 31.86 2014-07-27 19:14:45.000 208 33513.67 527.09 2283.02 31.86 2014-07-27 19:14:46.000 208 33513.67 527.06 2283.03 31.86 2014-07-27 19:14:47.000 208 33513.69 527.05 2283.01 31.86 2014-07-27 19:14:48.000 208 33513.66 527.04 2283.01 31.86 2014-07-27 19:14:49.000 208 33513.67 527.08 2282.97 31.86 2014-07-27 19:14:50.000 208 33513.72 527.07 2282.98 31.86 2014-07-27 19:14:51.000 208 33513.74 527.09 2282.98 31.86 2014-07-27 19:14:52.000 208 33513.59 527.08 2282.95 31.86 2014-07-27 19:14:53.000 208 33513.71 527.09 2283.03 31.86 2014-07-27 19:14:54.000 208 33513.70 527.03 2282.98 31.86 2014-07-27 19:14:54.000 208 33513.65 527.04 2283.01 31.86 2014-07-27 19:14:56.000 208 33513.69 527.04 2282.91 31.86 2014-07-27 19:14:57.000 208 33513.70 527.07 2283.02 31.86 2014-07-27 19:14:58.000 208 33513.61 527.05 2282.94 31.86 2014-07-27 19:14:59.000 208 33513.63 527.05 2282.93 31.86 2014-07-27 19:15:00.000 208 33513.70 527.08 2282.93 31.86 2014-07-27 19:15:01.000 208 33513.63 527.10 2283.05 31.86 2014-07-27 19:15:02.000 208 33513.65 527.03 2282.97 31.86 2014-07-27 19:15:03.000 208 33513.75 527.09 2282.98 31.86 2014-07-27 19:15:04.000 208 33513.67 527.05 2282.93 31.86 2014-07-27 19:15:05.000 208 33513.59 527.07 2282.94 31.86 2014-07-27 19:15:06.000 208 33513.69 527.11 2283.01 31.86 2014-07-27 19:15:07.000 208 33513.72 527.12 2283.02 31.86 2014-07-27 19:15:07.000 208 33513.60 527.04 2282.94 31.86 2014-07-27 19:15:09.000 208 33513.74 527.08 2282.97 31.86 2014-07-27 19:15:10.000 208 33513.65 527.01 2282.92 31.86 2014-07-27 19:15:11.000 208 33513.65 527.02 2282.96 31.86 2014-07-27 19:15:12.000 208 33513.60 527.05 2282.96 31.86 2014-07-27 19:15:13.000 208 33513.65 527.09 2282.97 31.86 2014-07-27 19:15:14.000 208 33513.66 527.02 2282.90 31.86 2014-07-27 19:15:15.000 208 33513.71 527.02 2282.90 31.86 2014-07-27 19:15:16.000 208 33513.66 527.06 2282.92 31.86 2014-07-27 19:15:17.000 208 33513.63 527.07 2282.91 31.86 2014-07-27 19:15:18.000 208 33513.68 527.07 2282.93 31.86 2014-07-27 19:15:19.000 208 33513.73 527.07 2282.89 31.86 2014-07-27 19:15:20.000 208 33513.61 527.07 2282.89 31.86 2014-07-27 19:15:21.000 208 33513.75 527.06 2282.92 31.86 2014-07-27 19:15:22.000 208 33513.69 527.08 2282.92 31.86 2014-07-27 19:15:23.000 208 33513.71 527.05 2282.94 31.86 2014-07-27 19:15:24.000 208 33513.60 527.05 2282.94 31.86 2014-07-27 19:15:25.000 208 33513.62 527.05 2282.94 31.86 2014-07-27 19:15:26.000 208 33513.73 527.03 2282.92 31.86 2014-07-27 19:15:27.000 208 33513.66 527.06 2282.81 31.86 2014-07-27 19:15:28.000 208 33513.68 527.06 2283.00 31.86 2014-07-27 19:15:29.000 208 33513.62 527.07 2283.01 31.86 2014-07-27 19:15:30.000 208 33513.60 527.03 2282.81 31.86 2014-07-27 19:15:31.000 208 33513.65 527.08 2282.91 31.86 2014-07-27 19:15:32.000 208 33513.68 527.06 2282.89 31.86 2014-07-27 19:15:33.000 208 33513.62 527.05 2282.89 31.86 2014-07-27 19:15:34.000 208 33513.52 527.10 2282.88 31.86 2014-07-27 19:15:35.000 208 33513.61 527.05 2282.86 31.86 2014-07-27 19:15:36.000 208 33513.63 527.08 2282.87 31.86 2014-07-27 19:15:37.000 208 33513.65 527.05 2282.88 31.86 2014-07-27 19:15:38.000 208 33513.65 527.02 2282.94 31.86 2014-07-27 19:15:39.000 208 33513.59 527.05 2282.95 31.86 2014-07-27 19:15:40.000 208 33513.76 527.05 2282.91 31.86 2014-07-27 19:15:41.000 208 33513.68 527.07 2282.94 31.86 2014-07-27 19:15:42.000 208 33513.65 527.05 2282.95 31.86 2014-07-27 19:15:43.000 208 33513.63 527.07 2282.86 31.86 2014-07-27 19:15:44.000 208 33513.68 527.09 2282.88 31.86 2014-07-27 19:15:45.000 208 33513.65 527.06 2282.85 31.86 2014-07-27 19:15:46.000 208 33513.60 527.06 2282.89 31.86 2014-07-27 19:15:47.000 208 33513.66 527.04 2282.84 31.86 2014-07-27 19:15:48.000 208 33513.60 527.08 2282.86 31.86 2014-07-27 19:15:48.000 208 33513.66 527.07 2282.87 31.86 2014-07-27 19:15:50.000 208 33513.67 527.09 2282.94 31.86 2014-07-27 19:15:51.000 208 33513.71 527.09 2282.89 31.86 2014-07-27 19:15:52.000 208 33513.61 527.11 2282.93 31.86 2014-07-27 19:15:53.000 208 33513.61 527.06 2282.93 31.86 2014-07-27 19:15:54.000 208 33513.64 527.08 2282.82 31.86 2014-07-27 19:15:55.000 208 33513.65 527.04 2282.89 31.86 2014-07-27 19:15:56.000 208 33513.67 527.09 2282.89 31.86 2014-07-27 19:15:57.000 208 33513.56 527.09 2282.95 31.86 2014-07-27 19:15:58.000 208 33513.75 527.08 2282.85 31.86 2014-07-27 19:15:59.000 208 33513.66 527.07 2282.82 31.86 2014-07-27 19:16:00.000 208 33513.62 527.02 2282.90 31.86 2014-07-27 19:16:01.000 208 33513.64 527.07 2282.85 31.86 2014-07-27 19:16:01.000 208 33513.52 527.05 2282.85 31.86 2014-07-27 19:16:03.000 208 33513.56 527.08 2282.82 31.86 2014-07-27 19:16:04.000 208 33513.72 527.05 2282.88 31.86 2014-07-27 19:16:05.000 208 33513.60 527.01 2282.88 31.86 2014-07-27 19:16:06.000 208 33513.60 527.06 2282.86 31.86 2014-07-27 19:16:07.000 208 33513.66 527.05 2282.84 31.86 2014-07-27 19:16:08.000 208 33513.66 527.05 2282.95 31.86 2014-07-27 19:16:09.000 208 33513.55 527.03 2282.87 31.86 2014-07-27 19:16:10.000 208 33513.66 527.01 2282.84 31.86 2014-07-27 19:16:11.000 208 33513.59 526.99 2282.79 31.86 2014-07-27 19:16:12.000 208 33513.72 527.07 2282.82 31.86 2014-07-27 19:16:13.000 208 33513.62 527.00 2282.87 31.86 2014-07-27 19:16:14.000 208 33513.53 527.01 2282.88 31.86 2014-07-27 19:16:15.000 208 33513.58 526.99 2282.87 31.86 2014-07-27 19:16:16.000 208 33513.72 527.02 2282.85 31.86 2014-07-27 19:16:17.000 208 33513.65 527.00 2282.86 31.86 2014-07-27 19:16:18.000 208 33513.65 527.05 2282.82 31.86 2014-07-27 19:16:19.000 208 33513.62 527.02 2282.80 31.86 2014-07-27 19:16:20.000 208 33513.60 527.02 2282.85 31.86 2014-07-27 19:16:21.000 208 33513.72 527.00 2282.86 31.86 2014-07-27 19:16:22.000 208 33513.68 527.04 2282.79 31.86 2014-07-27 19:16:23.000 208 33513.68 527.04 2282.80 31.86 2014-07-27 19:16:24.000 208 33513.63 527.05 2282.81 31.86 2014-07-27 19:16:25.000 208 33513.63 527.02 2282.82 31.86 2014-07-27 19:16:26.000 208 33513.63 527.00 2282.86 31.86 2014-07-27 19:16:27.000 208 33513.65 527.03 2282.79 31.86 2014-07-27 19:16:28.000 208 33513.76 527.03 2282.79 31.86 2014-07-27 19:16:29.000 208 33513.64 527.01 2282.78 31.86 2014-07-27 19:16:30.000 208 33513.54 527.08 2282.75 31.86 2014-07-27 19:16:31.000 208 33513.65 527.04 2282.77 31.86 2014-07-27 19:16:32.000 208 33513.65 527.00 2282.80 31.86 2014-07-27 19:16:33.000 208 33513.63 526.98 2282.78 31.86 2014-07-27 19:16:34.000 208 33513.60 527.01 2282.78 31.86 2014-07-27 19:16:35.000 208 33513.67 527.01 2282.74 31.86 2014-07-27 19:16:36.000 208 33513.76 527.00 2282.78 31.86 2014-07-27 19:16:37.000 208 33513.59 527.01 2282.78 31.86 2014-07-27 19:16:38.000 208 33513.69 526.98 2282.76 31.86 2014-07-27 19:16:39.000 208 33513.73 526.99 2282.77 31.86 2014-07-27 19:16:40.000 208 33513.60 527.02 2282.76 31.86 2014-07-27 19:16:41.000 208 33513.62 527.03 2282.76 31.86 2014-07-27 19:16:42.000 208 33513.68 527.00 2282.73 31.86 2014-07-27 19:16:42.000 208 33513.71 526.96 2282.81 31.86 2014-07-27 19:16:44.000 208 33513.73 527.03 2282.74 31.86 2014-07-27 19:16:45.000 208 33513.63 527.01 2282.78 31.86 2014-07-27 19:16:46.000 208 33513.69 527.01 2282.78 31.86 2014-07-27 19:16:47.000 208 33513.68 527.02 2282.77 31.86 2014-07-27 19:16:48.000 208 33513.73 527.00 2282.80 31.86 2014-07-27 19:16:49.000 208 33513.71 527.00 2282.67 31.86 2014-07-27 19:16:50.000 208 33513.70 526.99 2282.78 31.86 2014-07-27 19:16:51.000 208 33513.63 526.97 2282.79 31.86 2014-07-27 19:16:52.000 208 33513.73 527.01 2282.76 31.86 2014-07-27 19:16:53.000 208 33513.68 526.98 2282.75 31.86 2014-07-27 19:16:54.000 208 33513.66 526.96 2282.75 31.86 2014-07-27 19:16:55.000 208 33513.71 526.93 2282.69 31.86 2014-07-27 19:16:55.000 208 33513.76 526.98 2282.69 31.86 2014-07-27 19:16:57.000 208 33513.76 526.97 2282.68 31.86 2014-07-27 19:16:58.000 208 33513.80 526.98 2282.73 31.86 2014-07-27 19:16:59.000 208 33513.66 526.97 2282.63 31.86 2014-07-27 19:17:00.000 208 33513.78 526.93 2282.81 31.86 2014-07-27 19:17:01.000 208 33513.72 527.00 2282.75 31.86 2014-07-27 19:17:02.000 208 33513.85 526.91 2282.65 31.86 2014-07-27 19:17:03.000 208 33513.71 526.97 2282.73 31.86 2014-07-27 19:17:04.000 208 33513.78 526.95 2282.74 31.86 2014-07-27 19:17:05.000 208 33513.70 526.97 2282.70 31.86 2014-07-27 19:17:06.000 208 33513.71 526.98 2282.74 31.86 2014-07-27 19:17:07.000 208 33513.78 526.98 2282.70 31.86 2014-07-27 19:17:08.000 208 33513.66 526.99 2282.72 31.86 2014-07-27 19:17:09.000 208 33513.74 526.94 2282.69 31.86 2014-07-27 19:17:10.000 208 33513.71 527.00 2282.60 31.86 2014-07-27 19:17:11.000 208 33513.74 526.94 2282.80 31.86 2014-07-27 19:17:12.000 208 33513.71 526.97 2282.70 31.86 2014-07-27 19:17:13.000 208 33513.75 526.99 2282.68 31.86 2014-07-27 19:17:14.000 208 33513.72 526.92 2282.69 31.86 2014-07-27 19:17:15.000 208 33513.67 526.92 2282.69 31.86 2014-07-27 19:17:16.000 208 33513.72 527.04 2282.68 31.86 2014-07-27 19:17:17.000 208 33513.66 526.97 2282.70 31.86 2014-07-27 19:17:18.000 208 33513.69 526.93 2282.73 31.86 2014-07-27 19:17:19.000 208 33513.78 526.94 2282.65 31.86 2014-07-27 19:17:20.000 208 33513.81 526.93 2282.70 31.86 2014-07-27 19:17:21.000 208 33513.74 526.96 2282.61 31.86 2014-07-27 19:17:22.000 208 33513.74 526.95 2282.73 31.86 2014-07-27 19:17:23.000 208 33513.66 526.99 2282.60 31.86 2014-07-27 19:17:24.000 208 33513.65 526.95 2282.59 31.86 2014-07-27 19:17:25.000 208 33513.69 526.97 2282.64 31.86 2014-07-27 19:17:26.000 208 33513.68 526.95 2282.67 31.86 2014-07-27 19:17:27.000 208 33513.71 526.96 2282.68 31.86 2014-07-27 19:17:28.000 208 33513.67 526.97 2282.66 31.86 2014-07-27 19:17:29.000 208 33513.74 526.97 2282.61 31.86 2014-07-27 19:17:30.000 208 33513.71 526.96 2282.59 31.86 2014-07-27 19:17:31.000 208 33513.74 526.93 2282.57 31.86 2014-07-27 19:17:32.000 208 33513.70 526.94 2282.67 31.86 2014-07-27 19:17:33.000 208 33513.71 526.95 2282.66 31.86 2014-07-27 19:17:34.000 208 33513.71 526.93 2282.54 31.86 2014-07-27 19:17:35.000 208 33513.63 526.93 2282.65 31.86 2014-07-27 19:17:36.000 208 33513.71 526.95 2282.67 31.86 2014-07-27 19:17:36.000 208 33513.62 526.95 2282.67 31.86 2014-07-27 19:17:38.000 208 33513.69 526.99 2282.63 31.86 2014-07-27 19:17:39.000 208 33513.69 526.97 2282.69 31.86 2014-07-27 19:17:40.000 208 33513.66 526.97 2282.67 31.86 2014-07-27 19:17:41.000 208 33513.68 526.94 2282.63 31.86 2014-07-27 19:17:42.000 208 33513.69 526.96 2282.67 31.86 2014-07-27 19:17:43.000 208 33513.64 526.93 2282.60 31.86 2014-07-27 19:17:44.000 208 33513.66 526.96 2282.61 31.86 2014-07-27 19:17:45.000 208 33513.56 527.02 2282.68 31.86 2014-07-27 19:17:46.000 208 33513.61 526.96 2282.71 31.86 2014-07-27 19:17:47.000 208 33513.63 526.98 2282.56 31.86 2014-07-27 19:17:48.000 208 33513.68 526.93 2282.62 31.86 2014-07-27 19:17:49.000 208 33513.71 526.95 2282.64 31.86 2014-07-27 19:17:49.000 208 33513.69 526.99 2282.63 31.86 2014-07-27 19:17:51.000 208 33513.68 526.88 2282.64 31.86 2014-07-27 19:17:52.000 208 33513.69 526.94 2282.63 31.86 2014-07-27 19:17:53.000 208 33513.62 526.94 2282.62 31.86 2014-07-27 19:17:54.000 208 33513.62 526.98 2282.64 31.86 2014-07-27 19:17:55.000 208 33513.62 526.97 2282.64 31.86 2014-07-27 19:17:56.000 208 33513.68 526.94 2282.54 31.86 2014-07-27 19:17:57.000 208 33513.68 526.93 2282.64 31.86 2014-07-27 19:17:58.000 208 33513.83 526.91 2282.69 31.86 2014-07-27 19:17:59.000 208 33513.74 526.93 2282.61 31.86 2014-07-27 19:18:00.000 208 33513.69 526.88 2282.62 31.86 2014-07-27 19:18:01.000 208 33513.74 526.91 2282.64 31.86 2014-07-27 19:18:02.000 208 33513.69 526.93 2282.57 31.86 2014-07-27 19:18:03.000 208 33513.78 526.91 2282.64 31.86 2014-07-27 19:18:04.000 208 33513.65 526.88 2282.60 31.86 2014-07-27 19:18:05.000 208 33513.65 526.91 2282.53 31.86 2014-07-27 19:18:06.000 208 33513.74 526.91 2282.60 31.86 2014-07-27 19:18:07.000 208 33513.66 526.92 2282.62 31.86 2014-07-27 19:18:08.000 208 33513.70 526.86 2282.55 31.86 2014-07-27 19:18:09.000 208 33513.65 526.86 2282.59 31.86 2014-07-27 19:18:10.000 208 33513.71 526.91 2282.54 31.86 2014-07-27 19:18:11.000 208 33513.72 526.86 2282.63 31.86 2014-07-27 19:18:12.000 208 33513.73 526.91 2282.59 31.86 2014-07-27 19:18:13.000 208 33513.74 526.87 2282.57 31.86 2014-07-27 19:18:14.000 208 33513.72 526.87 2282.65 31.86 2014-07-27 19:18:15.000 208 33513.67 526.84 2282.61 31.86 2014-07-27 19:18:16.000 208 33513.75 526.89 2282.62 31.86 2014-07-27 19:18:17.000 208 33513.62 526.91 2282.63 31.86 2014-07-27 19:18:18.000 208 33513.72 526.88 2282.53 31.86 2014-07-27 19:18:19.000 208 33513.72 526.86 2282.61 31.86 2014-07-27 19:18:20.000 208 33513.76 526.92 2282.61 31.86 2014-07-27 19:18:21.000 208 33513.66 526.86 2282.57 31.86 2014-07-27 19:18:22.000 208 33513.69 526.88 2282.66 31.86 2014-07-27 19:18:23.000 208 33513.72 526.85 2282.65 31.86 2014-07-27 19:18:24.000 208 33513.77 526.85 2282.58 31.86 2014-07-27 19:18:25.000 208 33513.76 526.91 2282.57 31.86 2014-07-27 19:18:26.000 208 33513.70 526.88 2282.51 31.86 2014-07-27 19:18:27.000 208 33513.68 526.84 2282.59 31.86 2014-07-27 19:18:28.000 208 33513.81 526.88 2282.66 31.86 2014-07-27 19:18:29.000 208 33513.75 526.83 2282.45 31.86 2014-07-27 19:18:30.000 208 33513.76 526.84 2282.44 31.86 2014-07-27 19:18:30.000 208 33513.73 526.82 2282.54 31.86 2014-07-27 19:18:32.000 208 33513.72 526.78 2282.55 31.86 2014-07-27 19:18:33.000 208 33513.69 526.84 2282.51 31.86 2014-07-27 19:18:34.000 208 33513.80 526.88 2282.50 31.86 2014-07-27 19:18:35.000 208 33513.65 526.83 2282.60 31.86 2014-07-27 19:18:36.000 208 33513.77 526.82 2282.56 31.86 2014-07-27 19:18:37.000 208 33513.78 526.88 2282.55 31.86 2014-07-27 19:18:38.000 208 33513.81 526.82 2282.51 31.86 2014-07-27 19:18:39.000 208 33513.83 526.83 2282.47 31.86 2014-07-27 19:18:40.000 208 33513.73 526.86 2282.48 31.86 2014-07-27 19:18:41.000 208 33513.78 526.85 2282.48 31.86 2014-07-27 19:18:42.000 208 33513.74 526.82 2282.51 31.86 2014-07-27 19:18:43.000 208 33513.85 526.86 2282.53 31.86 2014-07-27 19:18:43.000 208 33513.79 526.83 2282.48 31.86 2014-07-27 19:18:45.000 208 33513.76 526.85 2282.55 31.86 2014-07-27 19:18:46.000 208 33513.84 526.84 2282.46 31.86 2014-07-27 19:18:47.000 208 33513.81 526.86 2282.58 31.86 2014-07-27 19:18:48.000 208 33513.79 526.82 2282.54 31.86 2014-07-27 19:18:49.000 208 33513.83 526.85 2282.48 31.86 2014-07-27 19:18:50.000 208 33513.76 526.86 2282.48 31.86 2014-07-27 19:18:51.000 208 33513.78 526.81 2282.47 31.86 2014-07-27 19:18:52.000 208 33513.84 526.88 2282.47 31.86 2014-07-27 19:18:53.000 208 33513.85 526.81 2282.60 31.86 2014-07-27 19:18:54.000 208 33513.81 526.85 2282.59 31.86 2014-07-27 19:18:55.000 208 33513.81 526.86 2282.45 31.86 2014-07-27 19:18:56.000 208 33513.84 526.85 2282.61 31.86 2014-07-27 19:18:57.000 208 33513.87 526.81 2282.59 31.86 2014-07-27 19:18:58.000 208 33513.94 526.80 2282.49 31.86 2014-07-27 19:18:59.000 208 33513.87 526.79 2282.53 31.86 2014-07-27 19:19:00.000 208 33513.88 526.81 2282.59 31.86 2014-07-27 19:19:01.000 208 33513.86 526.77 2282.57 31.86 2014-07-27 19:19:02.000 208 33513.88 526.77 2282.45 31.86 2014-07-27 19:19:03.000 208 33513.94 526.83 2282.48 31.86 2014-07-27 19:19:04.000 208 33513.83 526.78 2282.47 31.86 2014-07-27 19:19:05.000 208 33513.84 526.79 2282.48 31.86 2014-07-27 19:19:06.000 208 33513.91 526.82 2282.45 31.86 2014-07-27 19:19:07.000 208 33513.84 526.81 2282.43 31.86 2014-07-27 19:19:08.000 208 33513.92 526.80 2282.48 31.86 2014-07-27 19:19:09.000 208 33513.94 526.85 2282.48 31.86 2014-07-27 19:19:10.000 208 33513.86 526.82 2282.46 31.86 2014-07-27 19:19:11.000 208 33513.81 526.79 2282.49 31.86 2014-07-27 19:19:12.000 208 33513.83 526.77 2282.48 31.86 2014-07-27 19:19:13.000 208 33513.90 526.80 2282.48 31.86 2014-07-27 19:19:14.000 208 33513.85 526.79 2282.47 31.86 2014-07-27 19:19:15.000 208 33513.91 526.79 2282.47 31.86 2014-07-27 19:19:16.000 208 33513.86 526.82 2282.47 31.86 2014-07-27 19:19:17.000 208 33513.84 526.83 2282.37 31.86 2014-07-27 19:19:18.000 208 33513.82 526.80 2282.38 31.86 2014-07-27 19:19:19.000 208 33513.83 526.80 2282.54 31.86 2014-07-27 19:19:20.000 208 33513.85 526.83 2282.47 31.86 2014-07-27 19:19:21.000 208 33513.84 526.80 2282.41 31.86 2014-07-27 19:19:22.000 208 33513.90 526.84 2282.53 31.86 2014-07-27 19:19:23.000 208 33513.94 526.81 2282.45 31.86 2014-07-27 19:19:24.000 208 33513.87 526.84 2282.46 31.86 2014-07-27 19:19:24.000 208 33513.88 526.79 2282.53 31.86 2014-07-27 19:19:26.000 208 33513.88 526.82 2282.48 31.86 2014-07-27 19:19:27.000 208 33513.91 526.80 2282.48 31.86 2014-07-27 19:19:28.000 208 33513.93 526.79 2282.45 31.86 2014-07-27 19:19:29.000 208 33513.86 526.81 2282.41 31.86 2014-07-27 19:19:30.000 208 33513.92 526.77 2282.45 31.86 2014-07-27 19:19:31.000 208 33513.86 526.78 2282.44 31.86 2014-07-27 19:19:32.000 208 33513.91 526.81 2282.45 31.86 2014-07-27 19:19:33.000 208 33513.91 526.81 2282.45 31.86 2014-07-27 19:19:34.000 208 33513.91 526.79 2282.37 31.86 2014-07-27 19:19:35.000 208 33513.89 526.80 2282.51 31.86 2014-07-27 19:19:36.000 208 33513.91 526.81 2282.48 31.86 2014-07-27 19:19:37.000 208 33513.94 526.82 2282.42 31.86 2014-07-27 19:19:37.000 208 33513.90 526.79 2282.44 31.86 2014-07-27 19:19:39.000 208 33513.90 526.80 2282.46 31.86 2014-07-27 19:19:40.000 208 33513.88 526.75 2282.53 31.86 2014-07-27 19:19:41.000 208 33513.96 526.81 2282.43 31.86 2014-07-27 19:19:42.000 208 33513.91 526.78 2282.48 31.86 2014-07-27 19:19:43.000 208 33513.96 526.78 2282.47 31.86 2014-07-27 19:19:44.000 208 33513.96 526.80 2282.48 31.86 2014-07-27 19:19:45.000 208 33513.90 526.80 2282.44 31.86 2014-07-27 19:19:46.000 208 33513.88 526.76 2282.47 31.86 2014-07-27 19:19:47.000 208 33513.89 526.77 2282.39 31.86 2014-07-27 19:19:48.000 208 33513.85 526.76 2282.38 31.86 2014-07-27 19:19:49.000 208 33513.93 526.75 2282.45 31.86 2014-07-27 19:19:50.000 208 33513.92 526.82 2282.44 31.86 2014-07-27 19:19:51.000 208 33513.97 526.79 2282.49 31.86 2014-07-27 19:19:52.000 208 33513.88 526.76 2282.39 31.86 2014-07-27 19:19:53.000 208 33513.91 526.75 2282.42 31.86 2014-07-27 19:19:54.000 208 33513.91 526.77 2282.45 31.86 2014-07-27 19:19:55.000 208 33513.95 526.77 2282.45 31.86 2014-07-27 19:19:56.000 208 33513.94 526.78 2282.49 31.86 2014-07-27 19:19:57.000 208 33514.02 526.78 2282.47 31.86 2014-07-27 19:19:58.000 208 33513.86 526.83 2282.43 31.86 2014-07-27 19:19:59.000 208 33513.87 526.75 2282.38 31.86 2014-07-27 19:20:00.000 208 33513.93 526.74 2282.41 31.86 2014-07-27 19:20:01.000 208 33513.93 526.74 2282.39 31.86 2014-07-27 19:20:02.000 208 33513.96 526.79 2282.36 31.86 2014-07-27 19:20:03.000 208 33513.99 526.76 2282.36 31.86 2014-07-27 19:20:04.000 208 33513.93 526.76 2282.35 31.86 2014-07-27 19:20:05.000 208 33513.93 526.77 2282.33 31.86 2014-07-27 19:20:06.000 208 33513.96 526.79 2282.35 31.86 2014-07-27 19:20:07.000 208 33513.94 526.72 2282.49 31.86 2014-07-27 19:20:08.000 208 33513.94 526.77 2282.32 31.86 2014-07-27 19:20:09.000 208 33513.93 526.80 2282.43 31.86 2014-07-27 19:20:10.000 208 33513.87 526.77 2282.39 31.86 2014-07-27 19:20:11.000 208 33513.97 526.79 2282.29 31.86 2014-07-27 19:20:12.000 208 33513.91 526.77 2282.30 31.86 2014-07-27 19:20:13.000 208 33513.88 526.77 2282.41 31.86 2014-07-27 19:20:14.000 208 33514.00 526.74 2282.38 31.86 2014-07-27 19:20:15.000 208 33513.97 526.80 2282.39 31.86 2014-07-27 19:20:16.000 208 33513.91 526.74 2282.33 31.86 2014-07-27 19:20:17.000 208 33513.91 526.74 2282.35 31.86 2014-07-27 19:20:18.000 208 33513.88 526.74 2282.41 31.86 2014-07-27 19:20:18.000 208 33513.90 526.76 2282.42 31.86 2014-07-27 19:20:20.000 208 33513.90 526.79 2282.39 31.86 2014-07-27 19:20:21.000 208 33513.76 526.77 2282.38 31.86 2014-07-27 19:20:22.000 208 33513.97 526.77 2282.40 31.86 2014-07-27 19:20:23.000 208 33513.84 526.74 2282.43 31.86 2014-07-27 19:20:24.000 208 33513.90 526.73 2282.43 31.86 2014-07-27 19:20:25.000 208 33513.90 526.75 2282.36 31.86 2014-07-27 19:20:26.000 208 33513.87 526.75 2282.28 31.86 2014-07-27 19:20:27.000 208 33513.88 526.78 2282.39 31.86 2014-07-27 19:20:28.000 208 33513.82 526.73 2282.38 31.86 2014-07-27 19:20:29.000 208 33513.88 526.75 2282.40 31.86 2014-07-27 19:20:30.000 208 33513.83 526.74 2282.34 31.86 2014-07-27 19:20:31.000 208 33513.84 526.75 2282.28 31.86 2014-07-27 19:20:31.000 208 33513.80 526.75 2282.39 31.86 2014-07-27 19:20:33.000 208 33513.91 526.77 2282.30 31.86 2014-07-27 19:20:34.000 208 33513.94 526.74 2282.39 31.86 2014-07-27 19:20:35.000 208 33513.81 526.73 2282.37 31.86 2014-07-27 19:20:36.000 208 33513.85 526.72 2282.39 31.86 2014-07-27 19:20:37.000 208 33513.86 526.74 2282.43 31.86 2014-07-27 19:20:38.000 208 33513.91 526.74 2282.32 31.86 2014-07-27 19:20:39.000 208 33513.87 526.79 2282.41 31.86 2014-07-27 19:20:40.000 208 33513.86 526.78 2282.39 31.86 2014-07-27 19:20:41.000 208 33513.80 526.74 2282.40 31.86 2014-07-27 19:20:42.000 208 33513.75 526.72 2282.35 31.86 2014-07-27 19:20:43.000 208 33513.86 526.72 2282.33 31.86 2014-07-27 19:20:44.000 208 33513.90 526.72 2282.32 31.86 2014-07-27 19:20:45.000 208 33513.74 526.71 2282.34 31.86 2014-07-27 19:20:46.000 208 33513.87 526.76 2282.29 31.86 2014-07-27 19:20:47.000 208 33513.85 526.76 2282.33 31.86 2014-07-27 19:20:48.000 208 33513.76 526.73 2282.41 31.86 2014-07-27 19:20:49.000 208 33513.86 526.75 2282.34 31.86 2014-07-27 19:20:50.000 208 33513.80 526.71 2282.37 31.86 2014-07-27 19:20:51.000 208 33513.79 526.72 2282.32 31.86 2014-07-27 19:20:52.000 208 33513.81 526.72 2282.30 31.86 2014-07-27 19:20:53.000 208 33513.67 526.72 2282.39 31.86 2014-07-27 19:20:54.000 208 33513.78 526.71 2282.36 31.86 2014-07-27 19:20:55.000 208 33513.74 526.75 2282.38 31.86 2014-07-27 19:20:56.000 208 33513.80 526.75 2282.41 31.86 2014-07-27 19:20:57.000 208 33513.70 526.72 2282.36 31.86 2014-07-27 19:20:58.000 208 33513.86 526.71 2282.38 31.86 2014-07-27 19:20:59.000 208 33513.82 526.72 2282.37 31.86 2014-07-27 19:21:00.000 208 33513.76 526.72 2282.32 31.86 2014-07-27 19:21:01.000 208 33513.76 526.74 2282.35 31.86 2014-07-27 19:21:02.000 208 33513.76 526.71 2282.41 31.86 2014-07-27 19:21:03.000 208 33513.83 526.71 2282.30 31.86 2014-07-27 19:21:04.000 208 33513.65 526.72 2282.31 31.86 2014-07-27 19:21:05.000 208 33513.82 526.73 2282.37 31.86 2014-07-27 19:21:06.000 208 33513.68 526.72 2282.31 31.86 2014-07-27 19:21:07.000 208 33513.71 526.70 2282.42 31.86 2014-07-27 19:21:08.000 208 33513.77 526.73 2282.35 31.86 2014-07-27 19:21:09.000 208 33513.74 526.70 2282.32 31.86 2014-07-27 19:21:10.000 208 33513.74 526.70 2282.39 31.86 2014-07-27 19:21:11.000 208 33513.74 526.71 2282.34 31.86 2014-07-27 19:21:12.000 208 33513.74 526.69 2282.36 31.86 2014-07-27 19:21:12.000 208 33513.72 526.68 2282.45 31.86 2014-07-27 19:21:14.000 208 33513.74 526.72 2282.36 31.86 2014-07-27 19:21:15.000 208 33513.75 526.69 2282.36 31.86 2014-07-27 19:21:16.000 208 33513.77 526.73 2282.36 31.86 2014-07-27 19:21:17.000 208 33513.74 526.69 2282.35 31.86 2014-07-27 19:21:18.000 208 33513.78 526.68 2282.38 31.86 2014-07-27 19:21:19.000 208 33513.71 526.67 2282.35 31.86 2014-07-27 19:21:20.000 208 33513.79 526.70 2282.33 31.86 2014-07-27 19:21:21.000 208 33513.63 526.73 2282.26 31.86 2014-07-27 19:21:22.000 208 33513.66 526.65 2282.39 31.86 2014-07-27 19:21:23.000 208 33513.74 526.71 2282.32 31.86 2014-07-27 19:21:24.000 208 33513.74 526.68 2282.32 31.86 2014-07-27 19:21:25.000 208 33513.69 526.73 2282.28 31.86 2014-07-27 19:21:25.000 208 33513.68 526.66 2282.36 31.86 2014-07-27 19:21:27.000 208 33513.65 526.71 2282.44 31.86 2014-07-27 19:21:28.000 208 33513.60 526.65 2282.25 31.86 2014-07-27 19:21:29.000 208 33513.70 526.72 2282.38 31.86 2014-07-27 19:21:30.000 208 33513.67 526.73 2282.41 31.86 2014-07-27 19:21:31.000 208 33513.72 526.67 2282.35 31.86 2014-07-27 19:21:32.000 208 33513.69 526.67 2282.35 31.86 2014-07-27 19:21:33.000 208 33513.76 526.68 2282.38 31.86 2014-07-27 19:21:34.000 208 33513.67 526.66 2282.38 31.86 2014-07-27 19:21:35.000 208 33513.63 526.67 2282.36 31.86 2014-07-27 19:21:36.000 208 33513.62 526.64 2282.29 31.86 2014-07-27 19:21:37.000 208 33513.68 526.69 2282.29 31.86 2014-07-27 19:21:38.000 208 33513.64 526.72 2282.30 31.86 2014-07-27 19:21:39.000 208 33513.53 526.64 2282.33 31.86 2014-07-27 19:21:40.000 208 33513.62 526.68 2282.32 31.86 2014-07-27 19:21:41.000 208 33513.60 526.68 2282.26 31.86 2014-07-27 19:21:42.000 208 33513.57 526.65 2282.33 31.86 2014-07-27 19:21:43.000 208 33513.61 526.65 2282.28 31.86 2014-07-27 19:21:44.000 208 33513.54 526.66 2282.32 31.87 2014-07-27 19:21:45.000 208 33513.65 526.71 2282.37 31.86 2014-07-27 19:21:46.000 208 33513.63 526.65 2282.40 31.86 2014-07-27 19:21:47.000 208 33513.68 526.67 2282.40 31.86 2014-07-27 19:21:48.000 208 33513.63 526.66 2282.32 31.86 2014-07-27 19:21:49.000 208 33513.60 526.68 2282.32 31.86 2014-07-27 19:21:50.000 208 33513.59 526.64 2282.32 31.87 2014-07-27 19:21:51.000 208 33513.66 526.63 2282.33 31.86 2014-07-27 19:21:52.000 208 33513.71 526.62 2282.34 31.86 2014-07-27 19:21:53.000 208 33513.61 526.68 2282.32 31.86 2014-07-27 19:21:54.000 208 33513.65 526.65 2282.29 31.86 2014-07-27 19:21:55.000 208 33513.56 526.64 2282.33 31.86 2014-07-27 19:21:56.000 208 33513.63 526.66 2282.38 31.86 2014-07-27 19:21:57.000 208 33513.53 526.66 2282.32 31.86 2014-07-27 19:21:58.000 208 33513.52 526.63 2282.31 31.86 2014-07-27 19:21:59.000 208 33513.62 526.62 2282.32 31.86 2014-07-27 19:22:00.000 208 33513.68 526.61 2282.33 31.87 2014-07-27 19:22:01.000 208 33513.55 526.65 2282.30 31.87 2014-07-27 19:22:02.000 208 33513.52 526.63 2282.32 31.87 2014-07-27 19:22:03.000 208 33513.47 526.68 2282.35 31.86 2014-07-27 19:22:04.000 208 33513.55 526.65 2282.28 31.87 2014-07-27 19:22:05.000 208 33513.41 526.65 2282.26 31.87 2014-07-27 19:22:06.000 208 33513.52 526.64 2282.32 31.87 2014-07-27 19:22:06.000 208 33513.57 526.62 2282.35 31.87 2014-07-27 19:22:08.000 208 33513.53 526.64 2282.36 31.87 2014-07-27 19:22:09.000 208 33513.50 526.69 2282.32 31.87 2014-07-27 19:22:10.000 208 33513.59 526.61 2282.38 31.87 2014-07-27 19:22:11.000 208 33513.55 526.66 2282.26 31.86 2014-07-27 19:22:12.000 208 33513.54 526.64 2282.38 31.86 2014-07-27 19:22:13.000 208 33513.56 526.62 2282.30 31.87 2014-07-27 19:22:14.000 208 33513.49 526.58 2282.33 31.87 2014-07-27 19:22:15.000 208 33513.56 526.64 2282.22 31.86 2014-07-27 19:22:16.000 208 33513.57 526.69 2282.36 31.87 2014-07-27 19:22:17.000 208 33513.54 526.69 2282.33 31.87 2014-07-27 19:22:18.000 208 33513.52 526.63 2282.36 31.86 2014-07-27 19:22:19.000 208 33513.54 526.62 2282.35 31.87 2014-07-27 19:22:19.000 208 33513.55 526.62 2282.21 31.87 2014-07-27 19:22:21.000 208 33513.48 526.64 2282.33 31.87 2014-07-27 19:22:22.000 208 33513.69 526.66 2282.38 31.87 2014-07-27 19:22:23.000 208 33513.42 526.65 2282.29 31.87 2014-07-27 19:22:24.000 208 33513.48 526.63 2282.24 31.86 2014-07-27 19:22:25.000 208 33513.56 526.64 2282.32 31.87 2014-07-27 19:22:26.000 208 33513.53 526.66 2282.26 31.87 2014-07-27 19:22:27.000 208 33513.51 526.63 2282.29 31.87 2014-07-27 19:22:28.000 208 33513.57 526.58 2282.23 31.87 2014-07-27 19:22:29.000 208 33513.51 526.59 2282.24 31.87 2014-07-27 19:22:30.000 208 33513.49 526.63 2282.24 31.87 2014-07-27 19:22:31.000 208 33513.53 526.66 2282.27 31.87 2014-07-27 19:22:32.000 208 33513.53 526.65 2282.28 31.86 2014-07-27 19:22:33.000 208 33513.57 526.58 2282.25 31.87 2014-07-27 19:22:34.000 208 33513.50 526.62 2282.29 31.87 2014-07-27 19:22:35.000 208 33513.64 526.65 2282.20 31.87 2014-07-27 19:22:36.000 208 33513.51 526.59 2282.28 31.87 2014-07-27 19:22:37.000 208 33513.52 526.57 2282.24 31.87 2014-07-27 19:22:38.000 208 33513.56 526.60 2282.33 31.87 2014-07-27 19:22:39.000 208 33513.54 526.62 2282.28 31.87 2014-07-27 19:22:40.000 208 33513.57 526.60 2282.30 31.87 2014-07-27 19:22:41.000 208 33513.62 526.59 2282.28 31.87 2014-07-27 19:22:42.000 208 33513.50 526.61 2282.30 31.87 2014-07-27 19:22:43.000 208 33513.56 526.56 2282.29 31.87 2014-07-27 19:22:44.000 208 33513.52 526.58 2282.24 31.87 2014-07-27 19:22:45.000 208 33513.46 526.61 2282.22 31.87 2014-07-27 19:22:46.000 208 33513.58 526.60 2282.33 31.87 2014-07-27 19:22:47.000 208 33513.52 526.58 2282.28 31.87 2014-07-27 19:22:48.000 208 33513.61 526.58 2282.28 31.87 2014-07-27 19:22:49.000 208 33513.54 526.59 2282.35 31.87 2014-07-27 19:22:50.000 208 33513.59 526.61 2282.25 31.87 2014-07-27 19:22:51.000 208 33513.54 526.57 2282.27 31.87 2014-07-27 19:22:52.000 208 33513.56 526.57 2282.24 31.87 2014-07-27 19:22:53.000 208 33513.47 526.63 2282.23 31.87 2014-07-27 19:22:54.000 208 33513.50 526.61 2282.21 31.87 2014-07-27 19:22:55.000 208 33513.61 526.63 2282.20 31.87 2014-07-27 19:22:56.000 208 33513.49 526.60 2282.23 31.87 2014-07-27 19:22:57.000 208 33513.59 526.62 2282.28 31.87 2014-07-27 19:22:58.000 208 33513.60 526.63 2282.26 31.87 2014-07-27 19:22:59.000 208 33513.54 526.57 2282.20 31.87 2014-07-27 19:23:00.000 208 33513.56 526.60 2282.18 31.87 2014-07-27 19:23:00.000 208 33513.56 526.62 2282.27 31.87 2014-07-27 19:23:02.000 208 33513.59 526.61 2282.23 31.87 2014-07-27 19:23:03.000 208 33513.49 526.62 2282.24 31.87 2014-07-27 19:23:04.000 208 33513.65 526.58 2282.23 31.87 2014-07-27 19:23:05.000 208 33513.59 526.57 2282.24 31.87 2014-07-27 19:23:06.000 208 33513.51 526.57 2282.22 31.87 2014-07-27 19:23:07.000 208 33513.57 526.59 2282.20 31.87 2014-07-27 19:23:08.000 208 33513.50 526.56 2282.27 31.87 2014-07-27 19:23:09.000 208 33513.49 526.59 2282.24 31.87 2014-07-27 19:23:10.000 208 33513.60 526.56 2282.22 31.87 2014-07-27 19:23:11.000 208 33513.40 526.58 2282.22 31.87 2014-07-27 19:23:12.000 208 33513.59 526.56 2282.25 31.87 2014-07-27 19:23:13.000 208 33513.56 526.55 2282.16 31.87 2014-07-27 19:23:13.000 208 33513.52 526.58 2282.26 31.87 2014-07-27 19:23:15.000 208 33513.54 526.58 2282.29 31.87 2014-07-27 19:23:16.000 208 33513.56 526.59 2282.18 31.87 2014-07-27 19:23:17.000 208 33513.54 526.54 2282.26 31.87 2014-07-27 19:23:18.000 208 33513.56 526.55 2282.17 31.87 2014-07-27 19:23:19.000 208 33513.53 526.57 2282.26 31.87 2014-07-27 19:23:20.000 208 33513.61 526.58 2282.21 31.87 2014-07-27 19:23:21.000 208 33513.54 526.52 2282.26 31.87 2014-07-27 19:23:22.000 208 33513.60 526.57 2282.22 31.87 2014-07-27 19:23:23.000 208 33513.51 526.60 2282.14 31.87 2014-07-27 19:23:24.000 208 33513.55 526.57 2282.24 31.87 2014-07-27 19:23:25.000 208 33513.63 526.55 2282.20 31.87 2014-07-27 19:23:26.000 208 33513.57 526.58 2282.18 31.87 2014-07-27 19:23:27.000 208 33513.65 526.57 2282.14 31.87 2014-07-27 19:23:28.000 208 33513.62 526.57 2282.21 31.87 2014-07-27 19:23:29.000 208 33513.65 526.59 2282.18 31.87 2014-07-27 19:23:30.000 208 33513.69 526.57 2282.20 31.87 2014-07-27 19:23:31.000 208 33513.58 526.56 2282.26 31.87 2014-07-27 19:23:32.000 208 33513.51 526.56 2282.19 31.87 2014-07-27 19:23:33.000 208 33513.60 526.57 2282.18 31.87 2014-07-27 19:23:34.000 208 33513.50 526.55 2282.16 31.87 2014-07-27 19:23:35.000 208 33513.62 526.62 2282.16 31.87 2014-07-27 19:23:36.000 208 33513.58 526.53 2282.14 31.87 2014-07-27 19:23:37.000 208 33513.57 526.54 2282.22 31.87 2014-07-27 19:23:38.000 208 33513.60 526.58 2282.20 31.87 2014-07-27 19:23:39.000 208 33513.58 526.57 2282.21 31.87 2014-07-27 19:23:40.000 208 33513.57 526.55 2282.08 31.87 2014-07-27 19:23:41.000 208 33513.64 526.52 2282.18 31.87 2014-07-27 19:23:42.000 208 33513.58 526.57 2282.16 31.87 2014-07-27 19:23:43.000 208 33513.63 526.55 2282.17 31.87 2014-07-27 19:23:44.000 208 33513.56 526.51 2282.22 31.87 2014-07-27 19:23:45.000 208 33513.60 526.54 2282.17 31.87 2014-07-27 19:23:46.000 208 33513.59 526.55 2282.22 31.87 2014-07-27 19:23:47.000 208 33513.59 526.58 2282.29 31.87 2014-07-27 19:23:48.000 208 33513.60 526.54 2282.20 31.87 2014-07-27 19:23:49.000 208 33513.61 526.60 2282.23 31.87 2014-07-27 19:23:50.000 208 33513.61 526.56 2282.23 31.87 2014-07-27 19:23:51.000 208 33513.59 526.52 2282.18 31.87 2014-07-27 19:23:52.000 208 33513.48 526.58 2282.19 31.87 2014-07-27 19:23:53.000 208 33513.71 526.55 2282.25 31.87 2014-07-27 19:23:54.000 208 33513.58 526.54 2282.22 31.87 2014-07-27 19:23:54.000 208 33513.50 526.58 2282.17 31.87 2014-07-27 19:23:56.000 208 33513.57 526.54 2282.14 31.87 2014-07-27 19:23:57.000 208 33513.61 526.54 2282.11 31.87 2014-07-27 19:23:58.000 208 33513.56 526.54 2282.11 31.87 2014-07-27 19:23:59.000 208 33513.56 526.54 2282.15 31.87 2014-07-27 19:24:00.000 208 33513.54 526.53 2282.14 31.87 2014-07-27 19:24:01.000 208 33513.54 526.55 2282.26 31.87 2014-07-27 19:24:02.000 208 33513.59 526.55 2282.20 31.87 2014-07-27 19:24:03.000 208 33513.56 526.54 2282.23 31.87 2014-07-27 19:24:04.000 208 33513.51 526.54 2282.17 31.87 2014-07-27 19:24:05.000 208 33513.50 526.52 2282.16 31.87 2014-07-27 19:24:06.000 208 33513.53 526.51 2282.22 31.87 2014-07-27 19:24:07.000 208 33513.49 526.54 2282.18 31.87 2014-07-27 19:24:07.000 208 33513.58 526.53 2282.14 31.87 2014-07-27 19:24:09.000 208 33513.52 526.50 2282.10 31.87 2014-07-27 19:24:10.000 208 33513.43 526.53 2282.15 31.87 2014-07-27 19:24:11.000 208 33513.51 526.54 2282.15 31.87 2014-07-27 19:24:12.000 208 33513.50 526.57 2282.22 31.87 2014-07-27 19:24:13.000 208 33513.55 526.49 2282.18 31.87 2014-07-27 19:24:14.000 208 33513.50 526.54 2282.12 31.87 2014-07-27 19:24:15.000 208 33513.51 526.51 2282.20 31.87 2014-07-27 19:24:16.000 208 33513.54 526.48 2282.18 31.87 2014-07-27 19:24:17.000 208 33513.58 526.48 2282.16 31.87 2014-07-27 19:24:18.000 208 33513.54 526.47 2282.16 31.87 2014-07-27 19:24:19.000 208 33513.51 526.52 2282.14 31.87 2014-07-27 19:24:20.000 208 33513.54 526.50 2282.23 31.87 2014-07-27 19:24:21.000 208 33513.41 526.50 2282.17 31.87 2014-07-27 19:24:22.000 208 33513.53 526.51 2282.18 31.87 2014-07-27 19:24:23.000 208 33513.51 526.52 2282.17 31.87 2014-07-27 19:24:24.000 208 33513.44 526.51 2282.11 31.87 2014-07-27 19:24:25.000 208 33513.57 526.52 2282.22 31.87 2014-07-27 19:24:26.000 208 33513.57 526.52 2282.17 31.87 2014-07-27 19:24:27.000 208 33513.50 526.50 2282.11 31.87 2014-07-27 19:24:28.000 208 33513.43 526.50 2282.13 31.87 2014-07-27 19:24:29.000 208 33513.60 526.52 2282.14 31.87 2014-07-27 19:24:30.000 208 33513.54 526.53 2282.16 31.87 2014-07-27 19:24:31.000 208 33513.56 526.51 2282.13 31.87 2014-07-27 19:24:32.000 208 33513.48 526.51 2282.15 31.87 2014-07-27 19:24:33.000 208 33513.54 526.49 2282.24 31.87 2014-07-27 19:24:34.000 208 33513.57 526.52 2282.15 31.87 2014-07-27 19:24:35.000 208 33513.51 526.54 2282.12 31.87 2014-07-27 19:24:36.000 208 33513.48 526.49 2282.09 31.87 2014-07-27 19:24:37.000 208 33513.47 526.52 2282.19 31.87 2014-07-27 19:24:38.000 208 33513.53 526.47 2282.11 31.87 2014-07-27 19:24:39.000 208 33513.47 526.49 2282.15 31.87 2014-07-27 19:24:40.000 208 33513.47 526.44 2282.11 31.87 2014-07-27 19:24:41.000 208 33513.51 526.47 2282.17 31.87 2014-07-27 19:24:42.000 208 33513.44 526.47 2282.10 31.87 2014-07-27 19:24:43.000 208 33513.51 526.48 2282.11 31.87 2014-07-27 19:24:44.000 208 33513.46 526.52 2282.19 31.87 2014-07-27 19:24:45.000 208 33513.51 526.46 2282.08 31.87 2014-07-27 19:24:46.000 208 33513.35 526.49 2282.15 31.87 2014-07-27 19:24:47.000 208 33513.53 526.48 2282.10 31.87 2014-07-27 19:24:48.000 208 33513.46 526.48 2282.11 31.87 2014-07-27 19:24:48.000 208 33513.42 526.47 2282.08 31.87 2014-07-27 19:24:50.000 208 33513.41 526.48 2282.16 31.87 2014-07-27 19:24:51.000 208 33513.41 526.47 2282.14 31.87 2014-07-27 19:24:52.000 208 33513.40 526.53 2282.15 31.87 2014-07-27 19:24:53.000 208 33513.44 526.48 2282.14 31.87 2014-07-27 19:24:54.000 208 33513.49 526.49 2282.14 31.87 2014-07-27 19:24:55.000 208 33513.41 526.46 2282.20 31.87 2014-07-27 19:24:56.000 208 33513.40 526.50 2282.13 31.87 2014-07-27 19:24:57.000 208 33513.43 526.51 2282.09 31.87 2014-07-27 19:24:58.000 208 33513.41 526.51 2282.06 31.87 2014-07-27 19:24:59.000 208 33513.42 526.50 2282.05 31.87 2014-07-27 19:25:00.000 208 33513.41 526.52 2282.05 31.87 2014-07-27 19:25:01.000 208 33513.44 526.48 2282.17 31.87 2014-07-27 19:25:01.000 208 33513.43 526.50 2282.07 31.87 2014-07-27 19:25:03.000 208 33513.44 526.50 2282.18 31.87 2014-07-27 19:25:04.000 208 33513.44 526.50 2282.11 31.87 2014-07-27 19:25:05.000 208 33513.40 526.47 2282.16 31.87 2014-07-27 19:25:06.000 208 33513.43 526.49 2282.14 31.87 2014-07-27 19:25:07.000 208 33513.37 526.50 2282.13 31.87 2014-07-27 19:25:08.000 208 33513.47 526.49 2282.10 31.87 2014-07-27 19:25:09.000 208 33513.50 526.49 2282.07 31.87 2014-07-27 19:25:10.000 208 33513.41 526.51 2282.11 31.87 2014-07-27 19:25:11.000 208 33513.38 526.51 2282.16 31.87 2014-07-27 19:25:12.000 208 33513.43 526.51 2282.17 31.87 2014-07-27 19:25:13.000 208 33513.47 526.51 2282.12 31.87 2014-07-27 19:25:14.000 208 33513.44 526.48 2282.13 31.87 2014-07-27 19:25:15.000 208 33513.38 526.50 2282.19 31.87 2014-07-27 19:25:16.000 208 33513.37 526.50 2282.20 31.87 2014-07-27 19:25:17.000 208 33513.44 526.49 2282.18 31.87 2014-07-27 19:25:18.000 208 33513.33 526.49 2282.13 31.87 2014-07-27 19:25:19.000 208 33513.44 526.50 2282.17 31.87 2014-07-27 19:25:20.000 208 33513.38 526.49 2282.15 31.87 2014-07-27 19:25:21.000 208 33513.35 526.47 2282.14 31.87 2014-07-27 19:25:22.000 208 33513.37 526.49 2282.16 31.87 2014-07-27 19:25:23.000 208 33513.37 526.48 2282.19 31.87 2014-07-27 19:25:24.000 208 33513.35 526.48 2282.16 31.87 2014-07-27 19:25:25.000 208 33513.46 526.52 2282.17 31.87 2014-07-27 19:25:26.000 208 33513.40 526.40 2282.13 31.87 2014-07-27 19:25:27.000 208 33513.37 526.43 2282.18 31.87 2014-07-27 19:25:28.000 208 33513.38 526.49 2282.18 31.87 2014-07-27 19:25:29.000 208 33513.33 526.44 2282.14 31.87 2014-07-27 19:25:30.000 208 33513.33 526.46 2282.15 31.87 2014-07-27 19:25:31.000 208 33513.37 526.49 2282.16 31.87 2014-07-27 19:25:32.000 208 33513.34 526.47 2282.10 31.87 2014-07-27 19:25:33.000 208 33513.32 526.46 2282.13 31.87 2014-07-27 19:25:34.000 208 33513.32 526.45 2282.16 31.87 2014-07-27 19:25:35.000 208 33513.34 526.44 2282.20 31.87 2014-07-27 19:25:36.000 208 33513.35 526.43 2282.18 31.87 2014-07-27 19:25:37.000 208 33513.38 526.47 2282.11 31.87 2014-07-27 19:25:38.000 208 33513.31 526.49 2282.17 31.87 2014-07-27 19:25:39.000 208 33513.33 526.44 2282.14 31.87 2014-07-27 19:25:40.000 208 33513.34 526.48 2282.10 31.87 2014-07-27 19:25:41.000 208 33513.34 526.45 2282.16 31.87 2014-07-27 19:25:42.000 208 33513.26 526.44 2282.15 31.87 2014-07-27 19:25:42.000 208 33513.36 526.46 2282.19 31.87 2014-07-27 19:25:44.000 208 33513.41 526.45 2282.16 31.87 2014-07-27 19:25:45.000 208 33513.46 526.43 2282.15 31.87 2014-07-27 19:25:46.000 208 33513.39 526.43 2282.13 31.87 2014-07-27 19:25:47.000 208 33513.31 526.41 2282.11 31.87 2014-07-27 19:25:48.000 208 33513.28 526.42 2282.15 31.87 2014-07-27 19:25:49.000 208 33513.37 526.45 2282.15 31.87 2014-07-27 19:25:50.000 208 33513.35 526.40 2282.14 31.87 2014-07-27 19:25:51.000 208 33513.38 526.42 2282.10 31.87 2014-07-27 19:25:52.000 208 33513.28 526.44 2282.18 31.87 2014-07-27 19:25:53.000 208 33513.40 526.46 2282.26 31.87 2014-07-27 19:25:54.000 208 33513.35 526.45 2282.13 31.87 2014-07-27 19:25:55.000 208 33513.36 526.44 2282.11 31.87 2014-07-27 19:25:55.000 208 33513.36 526.44 2282.24 31.87 2014-07-27 19:25:57.000 208 33513.29 526.44 2282.12 31.87 2014-07-27 19:25:58.000 208 33513.37 526.42 2282.08 31.87 2014-07-27 19:25:59.000 208 33513.32 526.43 2282.17 31.87 2014-07-27 19:26:00.000 208 33513.41 526.41 2282.17 31.87 2014-07-27 19:26:01.000 208 33513.32 526.47 2282.11 31.87 2014-07-27 19:26:02.000 208 33513.43 526.45 2282.15 31.87 2014-07-27 19:26:03.000 208 33513.41 526.42 2282.11 31.87 2014-07-27 19:26:04.000 208 33513.30 526.40 2282.06 31.87 2014-07-27 19:26:05.000 208 33513.34 526.44 2282.10 31.87 2014-07-27 19:26:06.000 208 33513.37 526.44 2281.99 31.87 2014-07-27 19:26:07.000 208 33513.40 526.41 2282.11 31.87 2014-07-27 19:26:08.000 208 33513.40 526.44 2282.14 31.87 2014-07-27 19:26:09.000 208 33513.36 526.41 2282.07 31.87 2014-07-27 19:26:10.000 208 33513.44 526.41 2282.07 31.87 2014-07-27 19:26:11.000 208 33513.36 526.40 2282.04 31.87 2014-07-27 19:26:12.000 208 33513.44 526.39 2282.10 31.87 2014-07-27 19:26:13.000 208 33513.36 526.41 2282.11 31.87 2014-07-27 19:26:14.000 208 33513.32 526.40 2282.07 31.87 2014-07-27 19:26:15.000 208 33513.31 526.40 2282.16 31.87 2014-07-27 19:26:16.000 208 33513.40 526.41 2282.17 31.87 2014-07-27 19:26:17.000 208 33513.39 526.43 2282.09 31.87 2014-07-27 19:26:18.000 208 33513.36 526.46 2282.10 31.87 2014-07-27 19:26:19.000 208 33513.46 526.42 2282.14 31.87 2014-07-27 19:26:20.000 208 33513.33 526.41 2282.04 31.87 2014-07-27 19:26:21.000 208 33513.34 526.46 2282.04 31.87 2014-07-27 19:26:22.000 208 33513.38 526.47 2282.10 31.87 2014-07-27 19:26:23.000 208 33513.46 526.40 2282.14 31.87 2014-07-27 19:26:24.000 208 33513.44 526.43 2282.10 31.87 2014-07-27 19:26:25.000 208 33513.41 526.38 2282.05 31.87 2014-07-27 19:26:26.000 208 33513.32 526.42 2282.12 31.87 2014-07-27 19:26:27.000 208 33513.40 526.43 2282.06 31.87 2014-07-27 19:26:28.000 208 33513.39 526.46 2282.14 31.87 2014-07-27 19:26:29.000 208 33513.32 526.43 2282.07 31.87 2014-07-27 19:26:30.000 208 33513.32 526.43 2282.06 31.87 2014-07-27 19:26:31.000 208 33513.46 526.44 2282.03 31.87 2014-07-27 19:26:32.000 208 33513.37 526.43 2282.02 31.87 2014-07-27 19:26:33.000 208 33513.29 526.42 2282.05 31.87 2014-07-27 19:26:34.000 208 33513.38 526.49 2282.09 31.87 2014-07-27 19:26:35.000 208 33513.37 526.40 2282.07 31.87 2014-07-27 19:26:36.000 208 33513.39 526.41 2282.10 31.87 2014-07-27 19:26:36.000 208 33513.35 526.44 2282.15 31.87 2014-07-27 19:26:38.000 208 33513.41 526.41 2282.08 31.87 2014-07-27 19:26:39.000 208 33513.32 526.39 2282.10 31.87 2014-07-27 19:26:40.000 208 33513.32 526.42 2282.09 31.87 2014-07-27 19:26:41.000 208 33513.41 526.45 2282.08 31.87 2014-07-27 19:26:42.000 208 33513.37 526.42 2282.07 31.87 2014-07-27 19:26:43.000 208 33513.38 526.43 2282.04 31.87 2014-07-27 19:26:44.000 208 33513.34 526.46 2282.07 31.87 2014-07-27 19:26:45.000 208 33513.37 526.45 2282.01 31.87 2014-07-27 19:26:46.000 208 33513.36 526.47 2282.11 31.87 2014-07-27 19:26:47.000 208 33513.25 526.47 2282.02 31.87 2014-07-27 19:26:48.000 208 33513.32 526.43 2282.04 31.87 2014-07-27 19:26:49.000 208 33513.37 526.47 2282.05 31.87 2014-07-27 19:26:49.000 208 33513.40 526.39 2282.10 31.87 2014-07-27 19:26:51.000 208 33513.36 526.46 2282.06 31.87 2014-07-27 19:26:52.000 208 33513.40 526.46 2282.08 31.87 2014-07-27 19:26:53.000 208 33513.41 526.44 2282.07 31.87 2014-07-27 19:26:54.000 208 33513.36 526.47 2282.11 31.87 2014-07-27 19:26:55.000 208 33513.32 526.44 2282.05 31.87 2014-07-27 19:26:56.000 208 33513.37 526.38 2281.97 31.87 2014-07-27 19:26:57.000 208 33513.31 526.42 2282.11 31.87 2014-07-27 19:26:58.000 208 33513.34 526.42 2282.05 31.87 2014-07-27 19:26:59.000 208 33513.31 526.44 2282.06 31.87 2014-07-27 19:27:00.000 208 33513.32 526.40 2282.07 31.87 2014-07-27 19:27:01.000 208 33513.34 526.43 2282.16 31.87 2014-07-27 19:27:02.000 208 33513.32 526.40 2282.12 31.87 2014-07-27 19:27:03.000 208 33513.33 526.38 2282.09 31.87 2014-07-27 19:27:04.000 208 33513.28 526.40 2282.02 31.87 2014-07-27 19:27:05.000 208 33513.32 526.44 2282.04 31.87 2014-07-27 19:27:06.000 208 33513.40 526.43 2282.10 31.87 2014-07-27 19:27:07.000 208 33513.39 526.41 2282.08 31.87 2014-07-27 19:27:08.000 208 33513.26 526.42 2282.07 31.87 2014-07-27 19:27:09.000 208 33513.39 526.40 2282.09 31.87 2014-07-27 19:27:10.000 208 33513.31 526.40 2282.04 31.87 2014-07-27 19:27:11.000 208 33513.28 526.40 2281.98 31.87 2014-07-27 19:27:12.000 208 33513.38 526.39 2282.01 31.87 2014-07-27 19:27:13.000 208 33513.34 526.45 2282.01 31.87 2014-07-27 19:27:14.000 208 33513.41 526.41 2282.02 31.87 2014-07-27 19:27:15.000 208 33513.27 526.39 2282.04 31.87 2014-07-27 19:27:16.000 208 33513.39 526.43 2282.07 31.87 2014-07-27 19:27:17.000 208 33513.37 526.42 2282.05 31.87 2014-07-27 19:27:18.000 208 33513.37 526.45 2282.04 31.87 2014-07-27 19:27:19.000 208 33513.32 526.45 2282.02 31.87 2014-07-27 19:27:20.000 208 33513.31 526.39 2282.06 31.87 2014-07-27 19:27:21.000 208 33513.41 526.42 2281.99 31.87 2014-07-27 19:27:22.000 208 33513.24 526.41 2282.08 31.87 2014-07-27 19:27:23.000 208 33513.36 526.42 2282.04 31.87 2014-07-27 19:27:24.000 208 33513.29 526.43 2282.02 31.87 2014-07-27 19:27:25.000 208 33513.34 526.41 2282.04 31.87 2014-07-27 19:27:26.000 208 33513.24 526.45 2281.97 31.87 2014-07-27 19:27:27.000 208 33513.31 526.37 2282.02 31.87 2014-07-27 19:27:28.000 208 33513.40 526.42 2282.07 31.87 2014-07-27 19:27:29.000 208 33513.37 526.42 2282.10 31.87 2014-07-27 19:27:30.000 208 33513.38 526.40 2282.09 31.87 2014-07-27 19:27:30.000 208 33513.34 526.44 2282.03 31.87 2014-07-27 19:27:32.000 208 33513.37 526.43 2281.99 31.87 2014-07-27 19:27:33.000 208 33513.35 526.42 2281.99 31.87 2014-07-27 19:27:34.000 208 33513.26 526.37 2282.05 31.87 2014-07-27 19:27:35.000 208 33513.30 526.40 2282.04 31.87 2014-07-27 19:27:36.000 208 33513.24 526.40 2282.04 31.87 2014-07-27 19:27:37.000 208 33513.40 526.43 2282.03 31.87 2014-07-27 19:27:38.000 208 33513.25 526.43 2281.99 31.87 2014-07-27 19:27:39.000 208 33513.28 526.44 2282.06 31.87 2014-07-27 19:27:40.000 208 33513.26 526.41 2282.12 31.87 2014-07-27 19:27:41.000 208 33513.26 526.40 2282.09 31.87 2014-07-27 19:27:42.000 208 33513.26 526.40 2282.01 31.87 2014-07-27 19:27:43.000 208 33513.27 526.42 2282.10 31.87 2014-07-27 19:27:43.000 208 33513.33 526.40 2282.00 31.87 2014-07-27 19:27:45.000 208 33513.44 526.41 2282.03 31.87 2014-07-27 19:27:46.000 208 33513.19 526.34 2282.10 31.87 2014-07-27 19:27:47.000 208 33513.34 526.37 2282.05 31.87 2014-07-27 19:27:48.000 208 33513.30 526.39 2282.03 31.87 2014-07-27 19:27:49.000 208 33513.21 526.42 2282.05 31.87 2014-07-27 19:27:50.000 208 33513.27 526.40 2282.08 31.87 2014-07-27 19:27:51.000 208 33513.37 526.37 2282.13 31.87 2014-07-27 19:27:52.000 208 33513.26 526.40 2282.16 31.87 2014-07-27 19:27:53.000 208 33513.26 526.38 2282.05 31.87 2014-07-27 19:27:54.000 208 33513.25 526.36 2282.04 31.87 2014-07-27 19:27:55.000 208 33513.31 526.38 2282.09 31.87 2014-07-27 19:27:56.000 208 33513.24 526.37 2282.10 31.87 2014-07-27 19:27:57.000 208 33513.25 526.39 2282.04 31.87 2014-07-27 19:27:58.000 208 33513.34 526.36 2282.05 31.87 2014-07-27 19:27:59.000 208 33513.32 526.37 2282.08 31.87 2014-07-27 19:28:00.000 208 33513.28 526.33 2282.03 31.87 2014-07-27 19:28:01.000 208 33513.37 526.38 2282.02 31.87 2014-07-27 19:28:02.000 208 33513.31 526.38 2282.02 31.87 2014-07-27 19:28:03.000 208 33513.21 526.38 2282.02 31.87 2014-07-27 19:28:04.000 208 33513.22 526.35 2282.05 31.88 2014-07-27 19:28:05.000 208 33513.36 526.37 2282.01 31.87 2014-07-27 19:28:06.000 208 33513.28 526.38 2282.01 31.87 2014-07-27 19:28:07.000 208 33513.30 526.35 2282.01 31.87 2014-07-27 19:28:08.000 208 33513.24 526.34 2282.00 31.87 2014-07-27 19:28:09.000 208 33513.37 526.36 2282.09 31.87 2014-07-27 19:28:10.000 208 33513.27 526.33 2282.07 31.87 2014-07-27 19:28:11.000 208 33513.29 526.35 2282.07 31.87 2014-07-27 19:28:12.000 208 33513.29 526.36 2282.07 31.87 2014-07-27 19:28:13.000 208 33513.28 526.33 2281.96 31.87 2014-07-27 19:28:14.000 208 33513.34 526.34 2281.98 31.88 2014-07-27 19:28:15.000 208 33513.24 526.36 2282.01 31.87 2014-07-27 19:28:16.000 208 33513.40 526.33 2282.04 31.87 2014-07-27 19:28:17.000 208 33513.29 526.32 2282.07 31.88 2014-07-27 19:28:18.000 208 33513.26 526.34 2282.04 31.88 2014-07-27 19:28:19.000 208 33513.28 526.36 2282.05 31.87 2014-07-27 19:28:20.000 208 33513.29 526.30 2282.01 31.87 2014-07-27 19:28:21.000 208 33513.31 526.33 2281.98 31.88 2014-07-27 19:28:22.000 208 33513.16 526.37 2282.06 31.87 2014-07-27 19:28:23.000 208 33513.23 526.33 2281.99 31.88 2014-07-27 19:28:24.000 208 33513.25 526.34 2282.05 31.88 2014-07-27 19:28:24.000 208 33513.29 526.33 2282.10 31.87 2014-07-27 19:28:26.000 208 33513.26 526.30 2282.01 31.88 2014-07-27 19:28:27.000 208 33513.28 526.36 2282.08 31.87 2014-07-27 19:28:28.000 208 33513.16 526.34 2282.05 31.88 2014-07-27 19:28:29.000 208 33513.23 526.32 2282.04 31.88 2014-07-27 19:28:30.000 208 33513.22 526.33 2282.05 31.88 2014-07-27 19:28:31.000 208 33513.25 526.30 2282.01 31.88 2014-07-27 19:28:32.000 208 33513.26 526.32 2282.07 31.88 2014-07-27 19:28:33.000 208 33513.27 526.31 2281.98 31.87 2014-07-27 19:28:34.000 208 33513.16 526.32 2282.05 31.88 2014-07-27 19:28:35.000 208 33513.35 526.33 2282.08 31.88 2014-07-27 19:28:36.000 208 33513.25 526.28 2282.05 31.88 2014-07-27 19:28:37.000 208 33513.24 526.35 2282.02 31.88 2014-07-27 19:28:37.000 208 33513.17 526.33 2282.06 31.88 2014-07-27 19:28:39.000 208 33513.15 526.33 2282.05 31.88 2014-07-27 19:28:40.000 208 33513.17 526.32 2282.11 31.88 2014-07-27 19:28:41.000 208 33513.21 526.30 2282.05 31.88 2014-07-27 19:28:42.000 208 33513.25 526.28 2282.05 31.88 2014-07-27 19:28:43.000 208 33513.18 526.30 2282.07 31.88 2014-07-27 19:28:44.000 208 33513.17 526.29 2282.10 31.88 2014-07-27 19:28:45.000 208 33513.15 526.32 2282.04 31.88 2014-07-27 19:28:46.000 208 33513.18 526.34 2282.08 31.88 2014-07-27 19:28:47.000 208 33513.19 526.34 2282.01 31.88 2014-07-27 19:28:48.000 208 33513.22 526.37 2282.03 31.88 2014-07-27 19:28:49.000 208 33513.28 526.26 2282.11 31.88 2014-07-27 19:28:50.000 208 33513.19 526.29 2282.03 31.88 2014-07-27 19:28:51.000 208 33513.12 526.33 2282.07 31.88 2014-07-27 19:28:52.000 208 33513.22 526.28 2282.05 31.88 2014-07-27 19:28:53.000 208 33513.25 526.29 2282.04 31.88 2014-07-27 19:28:54.000 208 33513.21 526.28 2281.98 31.88 2014-07-27 19:28:55.000 208 33513.29 526.29 2282.01 31.88 2014-07-27 19:28:56.000 208 33513.20 526.25 2281.97 31.88 2014-07-27 19:28:57.000 208 33513.19 526.29 2282.08 31.88 2014-07-27 19:28:58.000 208 33513.24 526.25 2282.09 31.88 2014-07-27 19:28:59.000 208 33513.21 526.31 2282.05 31.88 2014-07-27 19:29:00.000 208 33513.28 526.31 2282.07 31.88 2014-07-27 19:29:01.000 208 33513.28 526.26 2282.02 31.88 2014-07-27 19:29:02.000 208 33513.26 526.28 2281.96 31.88 2014-07-27 19:29:03.000 208 33513.14 526.28 2282.02 31.88 2014-07-27 19:29:04.000 208 33513.18 526.25 2282.00 31.88 2014-07-27 19:29:05.000 208 33513.29 526.28 2282.01 31.88 2014-07-27 19:29:06.000 208 33513.30 526.28 2282.01 31.88 2014-07-27 19:29:07.000 208 33513.29 526.23 2282.02 31.88 2014-07-27 19:29:08.000 208 33513.31 526.27 2282.07 31.88 2014-07-27 19:29:09.000 208 33513.30 526.26 2282.03 31.88 2014-07-27 19:29:10.000 208 33513.34 526.26 2281.91 31.88 2014-07-27 19:29:11.000 208 33513.16 526.26 2281.93 31.88 2014-07-27 19:29:12.000 208 33513.27 526.25 2281.93 31.88 2014-07-27 19:29:13.000 208 33513.28 526.25 2282.03 31.88 2014-07-27 19:29:14.000 208 33513.20 526.26 2281.97 31.88 2014-07-27 19:29:15.000 208 33513.17 526.25 2281.96 31.88 2014-07-27 19:29:16.000 208 33513.28 526.24 2282.05 31.88 2014-07-27 19:29:17.000 208 33513.25 526.29 2281.98 31.88 2014-07-27 19:29:18.000 208 33513.19 526.26 2281.93 31.88 2014-07-27 19:29:18.000 208 33513.39 526.23 2281.91 31.88 2014-07-27 19:29:20.000 208 33513.29 526.25 2281.97 31.88 2014-07-27 19:29:21.000 208 33513.28 526.24 2282.00 31.88 2014-07-27 19:29:22.000 208 33513.34 526.26 2281.93 31.88 2014-07-27 19:29:23.000 208 33513.33 526.26 2281.90 31.88 2014-07-27 19:29:24.000 208 33513.29 526.23 2281.89 31.88 2014-07-27 19:29:25.000 208 33513.32 526.26 2281.92 31.88 2014-07-27 19:29:26.000 208 33513.29 526.24 2281.99 31.88 2014-07-27 19:29:27.000 208 33513.31 526.22 2282.01 31.88 2014-07-27 19:29:28.000 208 33513.29 526.24 2282.01 31.88 2014-07-27 19:29:29.000 208 33513.35 526.23 2281.99 31.88 2014-07-27 19:29:30.000 208 33513.23 526.23 2282.05 31.88 2014-07-27 19:29:31.000 208 33513.34 526.22 2281.99 31.88 2014-07-27 19:29:31.000 208 33513.36 526.23 2282.03 31.88 2014-07-27 19:29:33.000 208 33513.29 526.26 2281.96 31.88 2014-07-27 19:29:34.000 208 33513.13 526.22 2281.95 31.88 2014-07-27 19:29:35.000 208 33513.32 526.21 2281.96 31.88 2014-07-27 19:29:36.000 208 33513.25 526.23 2281.99 31.88 2014-07-27 19:29:37.000 208 33513.31 526.19 2281.96 31.88 2014-07-27 19:29:38.000 208 33513.34 526.18 2281.89 31.88 2014-07-27 19:29:39.000 208 33513.31 526.18 2282.04 31.88 2014-07-27 19:29:40.000 208 33513.27 526.16 2281.93 31.88 2014-07-27 19:29:41.000 208 33513.29 526.23 2281.98 31.88 2014-07-27 19:29:42.000 208 33513.31 526.23 2282.04 31.88 2014-07-27 19:29:43.000 208 33513.35 526.21 2281.87 31.88 2014-07-27 19:29:44.000 208 33513.27 526.23 2282.00 31.88 2014-07-27 19:29:45.000 208 33513.31 526.22 2281.97 31.88 2014-07-27 19:29:46.000 208 33513.30 526.18 2281.91 31.88 2014-07-27 19:29:47.000 208 33513.32 526.23 2282.00 31.88 2014-07-27 19:29:48.000 208 33513.32 526.23 2282.01 31.88 2014-07-27 19:29:49.000 208 33513.36 526.23 2281.93 31.88 2014-07-27 19:29:50.000 208 33513.36 526.23 2281.91 31.88 2014-07-27 19:29:51.000 208 33513.32 526.17 2281.89 31.88 2014-07-27 19:29:52.000 208 33513.34 526.27 2282.05 31.88 2014-07-27 19:29:53.000 208 33513.37 526.21 2281.95 31.88 2014-07-27 19:29:54.000 208 33513.30 526.21 2281.91 31.88 2014-07-27 19:29:55.000 208 33513.26 526.21 2281.89 31.88 2014-07-27 19:29:56.000 208 33513.37 526.21 2281.98 31.88 2014-07-27 19:29:57.000 208 33513.20 526.22 2281.96 31.88 2014-07-27 19:29:58.000 208 33513.38 526.24 2281.97 31.88 2014-07-27 19:29:59.000 208 33513.26 526.22 2281.96 31.88 2014-07-27 19:30:00.000 208 33513.30 526.21 2281.95 31.88 2014-07-27 19:30:01.000 208 33513.26 526.21 2281.94 31.88 2014-07-27 19:30:02.000 208 33513.37 526.17 2281.88 31.88 2014-07-27 19:30:03.000 208 33513.28 526.16 2281.94 31.88 2014-07-27 19:30:04.000 208 33513.34 526.20 2282.01 31.88 2014-07-27 19:30:05.000 208 33513.25 526.19 2281.90 31.88 2014-07-27 19:30:06.000 208 33513.27 526.16 2281.95 31.88 2014-07-27 19:30:07.000 208 33513.38 526.18 2281.88 31.88 2014-07-27 19:30:08.000 208 33513.22 526.17 2281.98 31.88 2014-07-27 19:30:09.000 208 33513.26 526.15 2281.92 31.88 2014-07-27 19:30:10.000 208 33513.34 526.19 2281.95 31.88 2014-07-27 19:30:11.000 208 33513.31 526.15 2281.93 31.88 2014-07-27 19:30:12.000 208 33513.31 526.17 2281.88 31.88 2014-07-27 19:30:12.000 208 33513.37 526.14 2281.93 31.88 2014-07-27 19:30:14.000 208 33513.35 526.16 2281.90 31.88 2014-07-27 19:30:15.000 208 33513.26 526.18 2281.94 31.88 2014-07-27 19:30:16.000 208 33513.30 526.18 2281.97 31.88 2014-07-27 19:30:17.000 208 33513.37 526.20 2281.93 31.88 2014-07-27 19:30:18.000 208 33513.31 526.19 2281.90 31.88 2014-07-27 19:30:19.000 208 33513.33 526.18 2281.91 31.88 2014-07-27 19:30:20.000 208 33513.25 526.17 2281.91 31.88 2014-07-27 19:30:21.000 208 33513.20 526.10 2281.93 31.88 2014-07-27 19:30:22.000 208 33513.36 526.16 2281.89 31.88 2014-07-27 19:30:23.000 208 33513.35 526.17 2281.83 31.88 2014-07-27 19:30:24.000 208 33513.32 526.18 2281.85 31.88 2014-07-27 19:30:25.000 208 33513.31 526.20 2281.89 31.88 2014-07-27 19:30:25.000 208 33513.35 526.11 2281.85 31.88 2014-07-27 19:30:27.000 208 33513.22 526.12 2281.96 31.88 2014-07-27 19:30:28.000 208 33513.35 526.18 2281.91 31.88 2014-07-27 19:30:29.000 208 33513.32 526.16 2281.87 31.88 2014-07-27 19:30:30.000 208 33513.32 526.13 2281.95 31.88 2014-07-27 19:30:31.000 208 33513.26 526.15 2281.91 31.88 2014-07-27 19:30:32.000 208 33513.26 526.14 2281.95 31.88 2014-07-27 19:30:33.000 208 33513.37 526.11 2282.04 31.88 2014-07-27 19:30:34.000 208 33513.25 526.10 2281.98 31.88 2014-07-27 19:30:35.000 208 33513.32 526.18 2281.96 31.88 2014-07-27 19:30:36.000 208 33513.29 526.14 2281.96 31.88 2014-07-27 19:30:37.000 208 33513.38 526.14 2281.97 31.88 2014-07-27 19:30:38.000 208 33513.31 526.12 2281.93 31.88 2014-07-27 19:30:39.000 208 33513.31 526.09 2281.81 31.88 2014-07-27 19:30:40.000 208 33513.26 526.14 2281.87 31.88 2014-07-27 19:30:41.000 208 33513.36 526.10 2281.89 31.88 2014-07-27 19:30:42.000 208 33513.28 526.08 2281.92 31.88 2014-07-27 19:30:43.000 208 33513.27 526.10 2281.92 31.88 2014-07-27 19:30:44.000 208 33513.26 526.13 2281.92 31.88 2014-07-27 19:30:45.000 208 33513.35 526.13 2281.98 31.88 2014-07-27 19:30:46.000 208 33513.38 526.10 2281.96 31.88 2014-07-27 19:30:47.000 208 33513.38 526.07 2281.93 31.88 2014-07-27 19:30:48.000 208 33513.41 526.11 2281.97 31.88 2014-07-27 19:30:49.000 208 33513.30 526.13 2281.94 31.88 2014-07-27 19:30:50.000 208 33513.34 526.08 2281.90 31.88 2014-07-27 19:30:51.000 208 33513.32 526.13 2281.95 31.88 2014-07-27 19:30:52.000 208 33513.34 526.11 2281.88 31.88 2014-07-27 19:30:53.000 208 33513.25 526.05 2281.97 31.88 2014-07-27 19:30:54.000 208 33513.27 526.10 2281.98 31.88 2014-07-27 19:30:55.000 208 33513.36 526.08 2281.90 31.88 2014-07-27 19:30:56.000 208 33513.34 526.06 2281.92 31.88 2014-07-27 19:30:57.000 208 33513.39 526.04 2281.92 31.88 2014-07-27 19:30:58.000 208 33513.49 526.04 2281.97 31.88 2014-07-27 19:30:59.000 208 33513.28 526.06 2281.91 31.88 2014-07-27 19:31:00.000 208 33513.29 526.05 2281.91 31.88 2014-07-27 19:31:01.000 208 33513.38 526.06 2281.86 31.88 2014-07-27 19:31:02.000 208 33513.37 526.04 2281.94 31.88 2014-07-27 19:31:03.000 208 33513.38 526.07 2281.89 31.88 2014-07-27 19:31:04.000 208 33513.30 526.02 2281.93 31.88 2014-07-27 19:31:05.000 208 33513.35 526.02 2281.92 31.88 2014-07-27 19:31:06.000 208 33513.38 526.07 2281.93 31.88 2014-07-27 19:31:06.000 208 33513.26 526.05 2281.90 31.88 2014-07-27 19:31:08.000 208 33513.32 526.03 2281.92 31.88 2014-07-27 19:31:09.000 208 33513.39 526.06 2281.89 31.88 2014-07-27 19:31:10.000 208 33513.53 526.02 2281.93 31.88 2014-07-27 19:31:11.000 208 33513.29 525.99 2281.93 31.88 2014-07-27 19:31:12.000 208 33513.34 526.04 2281.97 31.88 2014-07-27 19:31:13.000 208 33513.41 526.01 2281.87 31.88 2014-07-27 19:31:14.000 208 33513.43 526.00 2281.88 31.88 2014-07-27 19:31:15.000 208 33513.37 526.08 2281.91 31.88 2014-07-27 19:31:16.000 208 33513.37 526.02 2281.79 31.88 2014-07-27 19:31:17.000 208 33513.38 526.01 2281.88 31.88 2014-07-27 19:31:18.000 208 33513.53 526.04 2281.92 31.88 2014-07-27 19:31:19.000 208 33513.40 526.01 2281.86 31.88 2014-07-27 19:31:19.000 208 33513.41 526.04 2281.85 31.88 2014-07-27 19:31:21.000 208 33513.43 526.01 2281.87 31.88 2014-07-27 19:31:22.000 208 33513.47 526.00 2281.90 31.88 2014-07-27 19:31:23.000 208 33513.37 526.03 2281.88 31.88 2014-07-27 19:31:24.000 208 33513.46 526.01 2281.85 31.88 2014-07-27 19:31:25.000 208 33513.40 526.04 2281.85 31.88 2014-07-27 19:31:26.000 208 33513.50 525.99 2281.83 31.88 2014-07-27 19:31:27.000 208 33513.40 526.01 2281.90 31.88 2014-07-27 19:31:28.000 208 33513.41 526.03 2281.89 31.88 2014-07-27 19:31:29.000 208 33513.39 525.98 2281.80 31.88 2014-07-27 19:31:30.000 208 33513.41 526.04 2281.89 31.88 2014-07-27 19:31:31.000 208 33513.35 526.02 2281.87 31.88 2014-07-27 19:31:32.000 208 33513.42 526.01 2281.91 31.88 2014-07-27 19:31:33.000 208 33513.40 525.98 2281.96 31.88 2014-07-27 19:31:34.000 208 33513.34 525.96 2281.87 31.88 2014-07-27 19:31:35.000 208 33513.35 526.01 2281.85 31.88 2014-07-27 19:31:36.000 208 33513.40 526.01 2281.85 31.88 2014-07-27 19:31:37.000 208 33513.38 525.96 2281.89 31.88 2014-07-27 19:31:38.000 208 33513.38 526.01 2281.86 31.88 2014-07-27 19:31:39.000 208 33513.40 526.01 2281.88 31.88 2014-07-27 19:31:40.000 208 33513.41 525.96 2281.89 31.88 2014-07-27 19:31:41.000 208 33513.37 526.01 2281.86 31.88 2014-07-27 19:31:42.000 208 33513.51 526.01 2281.79 31.88 2014-07-27 19:31:43.000 208 33513.43 526.00 2281.80 31.88 2014-07-27 19:31:44.000 208 33513.44 525.95 2281.86 31.88 2014-07-27 19:31:45.000 208 33513.32 525.99 2281.80 31.88 2014-07-27 19:31:46.000 208 33513.33 525.97 2281.89 31.88 2014-07-27 19:31:47.000 208 33513.40 525.96 2281.95 31.88 2014-07-27 19:31:48.000 208 33513.41 525.95 2281.87 31.88 2014-07-27 19:31:49.000 208 33513.35 525.96 2281.85 31.88 2014-07-27 19:31:50.000 208 33513.28 526.03 2281.85 31.88 2014-07-27 19:31:51.000 208 33513.43 526.00 2281.90 31.88 2014-07-27 19:31:52.000 208 33513.35 525.99 2281.88 31.88 2014-07-27 19:31:53.000 208 33513.46 525.99 2281.86 31.88 2014-07-27 19:31:54.000 208 33513.31 525.96 2281.83 31.88 2014-07-27 19:31:55.000 208 33513.38 525.95 2281.86 31.88 2014-07-27 19:31:56.000 208 33513.42 526.01 2281.85 31.88 2014-07-27 19:31:57.000 208 33513.46 525.98 2281.89 31.88 2014-07-27 19:31:58.000 208 33513.47 526.02 2281.80 31.88 2014-07-27 19:31:59.000 208 33513.37 525.97 2281.91 31.88 2014-07-27 19:32:00.000 208 33513.28 526.01 2281.87 31.88 2014-07-27 19:32:00.000 208 33513.38 526.00 2281.88 31.88 2014-07-27 19:32:02.000 208 33513.39 525.97 2281.91 31.88 2014-07-27 19:32:03.000 208 33513.41 525.95 2281.89 31.88 2014-07-27 19:32:04.000 208 33513.32 526.00 2281.87 31.88 2014-07-27 19:32:05.000 208 33513.41 526.00 2281.83 31.88 2014-07-27 19:32:06.000 208 33513.35 525.99 2281.82 31.88 2014-07-27 19:32:07.000 208 33513.37 525.99 2281.83 31.88 2014-07-27 19:32:08.000 208 33513.40 525.96 2281.81 31.88 2014-07-27 19:32:09.000 208 33513.40 526.00 2281.88 31.88 2014-07-27 19:32:10.000 208 33513.29 525.96 2281.85 31.88 2014-07-27 19:32:11.000 208 33513.39 525.96 2281.80 31.88 2014-07-27 19:32:12.000 208 33513.38 525.97 2281.91 31.88 2014-07-27 19:32:13.000 208 33513.35 525.98 2281.85 31.88 2014-07-27 19:32:13.000 208 33513.38 525.99 2281.85 31.88 2014-07-27 19:32:15.000 208 33513.39 525.99 2281.74 31.88 2014-07-27 19:32:16.000 208 33513.44 525.98 2281.88 31.88 2014-07-27 19:32:17.000 208 33513.38 525.95 2281.85 31.88 2014-07-27 19:32:18.000 208 33513.37 525.99 2281.86 31.88 2014-07-27 19:32:19.000 208 33513.35 525.95 2281.82 31.88 2014-07-27 19:32:20.000 208 33513.42 525.99 2281.83 31.88 2014-07-27 19:32:21.000 208 33513.32 525.97 2281.83 31.88 2014-07-27 19:32:22.000 208 33513.41 526.03 2281.86 31.88 2014-07-27 19:32:23.000 208 33513.37 525.98 2281.91 31.88 2014-07-27 19:32:24.000 208 33513.31 525.97 2281.97 31.88 2014-07-27 19:32:25.000 208 33513.24 525.96 2281.93 31.88 2014-07-27 19:32:26.000 208 33513.38 525.96 2281.91 31.88 2014-07-27 19:32:27.000 208 33513.31 525.96 2281.95 31.88 2014-07-27 19:32:28.000 208 33513.39 525.96 2281.88 31.88 2014-07-27 19:32:29.000 208 33513.31 525.93 2281.83 31.88 2014-07-27 19:32:30.000 208 33513.35 525.89 2281.92 31.88 2014-07-27 19:32:31.000 208 33513.28 525.90 2281.86 31.88 2014-07-27 19:32:32.000 208 33513.36 525.89 2281.87 31.88 2014-07-27 19:32:33.000 208 33513.37 525.96 2281.83 31.88 2014-07-27 19:32:34.000 208 33513.34 525.96 2281.91 31.88 2014-07-27 19:32:35.000 208 33513.43 525.93 2281.89 31.88 2014-07-27 19:32:36.000 208 33513.35 525.98 2281.86 31.88 2014-07-27 19:32:37.000 208 33513.25 525.96 2281.78 31.88 2014-07-27 19:32:38.000 208 33513.29 525.94 2281.84 31.88 2014-07-27 19:32:39.000 208 33513.35 525.94 2281.85 31.88 2014-07-27 19:32:40.000 208 33513.31 525.94 2281.86 31.88 2014-07-27 19:32:41.000 208 33513.26 525.92 2281.88 31.88 2014-07-27 19:32:42.000 208 33513.29 525.92 2281.88 31.88 2014-07-27 19:32:43.000 208 33513.24 525.94 2281.83 31.88 2014-07-27 19:32:44.000 208 33513.28 525.93 2281.89 31.88 2014-07-27 19:32:45.000 208 33513.22 525.93 2281.83 31.88 2014-07-27 19:32:46.000 208 33513.28 525.95 2281.86 31.88 2014-07-27 19:32:47.000 208 33513.36 525.90 2281.88 31.88 2014-07-27 19:32:48.000 208 33513.22 525.90 2281.90 31.88 2014-07-27 19:32:49.000 208 33513.26 525.93 2281.92 31.88 2014-07-27 19:32:50.000 208 33513.22 525.91 2281.84 31.88 2014-07-27 19:32:51.000 208 33513.26 525.92 2281.86 31.88 2014-07-27 19:32:52.000 208 33513.28 525.89 2281.88 31.88 2014-07-27 19:32:53.000 208 33513.31 525.88 2281.79 31.88 2014-07-27 19:32:54.000 208 33513.25 525.91 2281.85 31.88 2014-07-27 19:32:54.000 208 33513.25 525.91 2281.85 31.88 2014-07-27 19:32:56.000 208 33513.26 525.89 2281.80 31.88 2014-07-27 19:32:57.000 208 33513.24 525.88 2281.92 31.88 2014-07-27 19:32:58.000 208 33513.25 525.93 2281.94 31.88 2014-07-27 19:32:59.000 208 33513.25 525.89 2281.89 31.88 2014-07-27 19:33:00.000 208 33513.27 525.87 2281.84 31.88 2014-07-27 19:33:01.000 208 33513.35 525.87 2281.88 31.88 2014-07-27 19:33:02.000 208 33513.31 525.89 2281.93 31.88 2014-07-27 19:33:03.000 208 33513.34 525.89 2281.92 31.88 2014-07-27 19:33:04.000 208 33513.28 525.81 2281.99 31.88 2014-07-27 19:33:05.000 208 33513.24 525.86 2281.94 31.88 2014-07-27 19:33:06.000 208 33513.28 525.89 2281.91 31.88 2014-07-27 19:33:07.000 208 33513.27 525.85 2281.83 31.88 2014-07-27 19:33:07.000 208 33513.24 525.86 2281.88 31.88 2014-07-27 19:33:09.000 208 33513.27 525.82 2281.93 31.88 2014-07-27 19:33:10.000 208 33513.30 525.82 2281.91 31.88 2014-07-27 19:33:11.000 208 33513.22 525.83 2281.83 31.88 2014-07-27 19:33:12.000 208 33513.34 525.80 2281.87 31.88 2014-07-27 19:33:13.000 208 33513.13 525.83 2281.89 31.88 2014-07-27 19:33:14.000 208 33513.16 525.86 2281.91 31.88 2014-07-27 19:33:15.000 208 33513.25 525.82 2281.94 31.88 2014-07-27 19:33:16.000 208 33513.15 525.81 2281.83 31.88 2014-07-27 19:33:17.000 208 33513.22 525.84 2281.95 31.88 2014-07-27 19:33:18.000 208 33513.18 525.84 2281.95 31.88 2014-07-27 19:33:19.000 208 33513.28 525.85 2282.05 31.88 2014-07-27 19:33:20.000 208 33513.29 525.81 2281.93 31.88 2014-07-27 19:33:21.000 208 33513.17 525.85 2281.94 31.88 2014-07-27 19:33:22.000 208 33513.21 525.79 2281.89 31.88 2014-07-27 19:33:23.000 208 33513.24 525.82 2281.89 31.88 2014-07-27 19:33:24.000 208 33513.29 525.82 2281.85 31.88 2014-07-27 19:33:25.000 208 33513.18 525.80 2281.91 31.88 2014-07-27 19:33:26.000 208 33513.17 525.79 2281.85 31.88 2014-07-27 19:33:27.000 208 33513.18 525.82 2281.91 31.88 2014-07-27 19:33:28.000 208 33513.24 525.77 2281.95 31.88 2014-07-27 19:33:29.000 208 33513.26 525.76 2281.87 31.88 2014-07-27 19:33:30.000 208 33513.19 525.74 2281.91 31.88 2014-07-27 19:33:31.000 208 33513.21 525.73 2281.86 31.88 2014-07-27 19:33:32.000 208 33513.24 525.76 2281.85 31.88 2014-07-27 19:33:33.000 208 33513.31 525.75 2281.89 31.88 2014-07-27 19:33:34.000 208 33513.23 525.77 2281.91 31.88 2014-07-27 19:33:35.000 208 33513.22 525.76 2281.88 31.88 2014-07-27 19:33:36.000 208 33513.21 525.78 2281.86 31.88 2014-07-27 19:33:37.000 208 33513.21 525.75 2281.88 31.88 2014-07-27 19:33:38.000 208 33513.26 525.74 2281.92 31.88 2014-07-27 19:33:39.000 208 33513.31 525.68 2282.05 31.88 2014-07-27 19:33:40.000 208 33513.32 525.72 2281.83 31.88 2014-07-27 19:33:41.000 208 33513.18 525.72 2281.96 31.88 2014-07-27 19:33:42.000 208 33513.23 525.70 2281.88 31.88 2014-07-27 19:33:43.000 208 33513.24 525.70 2281.83 31.88 2014-07-27 19:33:44.000 208 33513.25 525.70 2281.88 31.88 2014-07-27 19:33:45.000 208 33513.21 525.75 2281.93 31.88 2014-07-27 19:33:46.000 208 33513.21 525.74 2281.80 31.88 2014-07-27 19:33:47.000 208 33513.19 525.72 2281.82 31.88 2014-07-27 19:33:48.000 208 33513.18 525.72 2281.83 31.88 2014-07-27 19:33:48.000 208 33513.21 525.75 2281.90 31.88 2014-07-27 19:33:50.000 208 33513.25 525.69 2281.91 31.88 2014-07-27 19:33:51.000 208 33513.22 525.72 2281.89 31.88 2014-07-27 19:33:52.000 208 33513.16 525.73 2281.83 31.88 2014-07-27 19:33:53.000 208 33513.34 525.68 2281.86 31.88 2014-07-27 19:33:54.000 208 33513.09 525.69 2281.95 31.88 2014-07-27 19:33:55.000 208 33513.12 525.69 2281.85 31.88 2014-07-27 19:33:56.000 208 33513.18 525.72 2281.89 31.88 2014-07-27 19:33:57.000 208 33513.21 525.70 2281.90 31.88 2014-07-27 19:33:58.000 208 33513.18 525.68 2281.97 31.88 2014-07-27 19:33:59.000 208 33513.20 525.67 2281.85 31.88 2014-07-27 19:34:00.000 208 33513.30 525.66 2281.98 31.88 2014-07-27 19:34:01.000 208 33513.24 525.63 2281.92 31.88 2014-07-27 19:34:01.000 208 33513.19 525.66 2281.82 31.88 2014-07-27 19:34:03.000 208 33513.16 525.65 2281.88 31.88 2014-07-27 19:34:04.000 208 33513.13 525.62 2281.92 31.88 2014-07-27 19:34:05.000 208 33513.14 525.65 2281.88 31.88 2014-07-27 19:34:06.000 208 33513.26 525.62 2281.90 31.88 2014-07-27 19:34:07.000 208 33513.26 525.63 2281.86 31.88 2014-07-27 19:34:08.000 208 33513.18 525.64 2281.92 31.88 2014-07-27 19:34:09.000 208 33513.13 525.67 2281.87 31.88 2014-07-27 19:34:10.000 208 33513.24 525.60 2281.81 31.88 2014-07-27 19:34:11.000 208 33513.20 525.67 2281.87 31.88 2014-07-27 19:34:12.000 208 33513.15 525.62 2281.91 31.88 2014-07-27 19:34:13.000 208 33513.12 525.60 2281.83 31.88 2014-07-27 19:34:14.000 208 33513.18 525.63 2281.73 31.88 2014-07-27 19:34:15.000 208 33513.21 525.62 2281.90 31.88 2014-07-27 19:34:16.000 208 33513.08 525.61 2281.87 31.88 2014-07-27 19:34:17.000 208 33513.18 525.61 2281.92 31.88 2014-07-27 19:34:18.000 208 33513.14 525.60 2281.86 31.88 2014-07-27 19:34:19.000 208 33513.19 525.61 2281.89 31.88 2014-07-27 19:34:20.000 208 33513.19 525.62 2281.90 31.88 2014-07-27 19:34:21.000 208 33513.10 525.57 2281.89 31.88 2014-07-27 19:34:22.000 208 33513.24 525.62 2281.92 31.88 2014-07-27 19:34:23.000 208 33513.12 525.60 2281.87 31.88 2014-07-27 19:34:24.000 208 33513.10 525.57 2281.92 31.88 2014-07-27 19:34:25.000 208 33513.16 525.57 2281.85 31.88 2014-07-27 19:34:26.000 208 33513.16 525.58 2281.90 31.88 2014-07-27 19:34:27.000 208 33513.21 525.57 2281.89 31.88 2014-07-27 19:34:28.000 208 33513.06 525.57 2281.82 31.88 2014-07-27 19:34:29.000 208 33513.21 525.59 2281.87 31.88 2014-07-27 19:34:30.000 208 33513.22 525.56 2281.88 31.88 2014-07-27 19:34:31.000 208 33513.16 525.52 2281.82 31.88 2014-07-27 19:34:32.000 208 33513.16 525.53 2281.82 31.88 2014-07-27 19:34:33.000 208 33513.19 525.58 2281.91 31.88 2014-07-27 19:34:34.000 208 33513.16 525.55 2281.83 31.88 2014-07-27 19:34:35.000 208 33513.18 525.54 2281.91 31.88 2014-07-27 19:34:36.000 208 33513.18 525.61 2281.89 31.88 2014-07-27 19:34:37.000 208 33513.16 525.55 2281.82 31.88 2014-07-27 19:34:38.000 208 33513.19 525.58 2281.89 31.88 2014-07-27 19:34:39.000 208 33513.14 525.54 2281.93 31.88 2014-07-27 19:34:40.000 208 33513.14 525.55 2281.89 31.88 2014-07-27 19:34:41.000 208 33513.17 525.54 2281.86 31.88 2014-07-27 19:34:42.000 208 33513.21 525.55 2281.88 31.89 2014-07-27 19:34:42.000 208 33513.16 525.54 2281.91 31.88 2014-07-27 19:34:44.000 208 33513.17 525.57 2281.88 31.89 2014-07-27 19:34:45.000 208 33513.18 525.55 2281.85 31.88 2014-07-27 19:34:46.000 208 33513.06 525.56 2281.84 31.89 2014-07-27 19:34:47.000 208 33513.31 525.54 2281.95 31.89 2014-07-27 19:34:48.000 208 33513.26 525.57 2281.85 31.88 2014-07-27 19:34:49.000 208 33513.17 525.56 2281.86 31.88 2014-07-27 19:34:50.000 208 33513.17 525.52 2281.91 31.88 2014-07-27 19:34:51.000 208 33513.22 525.52 2281.88 31.88 2014-07-27 19:34:52.000 208 33513.17 525.50 2281.91 31.89 2014-07-27 19:34:53.000 208 33513.23 525.56 2281.90 31.89 2014-07-27 19:34:54.000 208 33513.26 525.56 2281.87 31.89 2014-07-27 19:34:55.000 208 33513.22 525.54 2281.91 31.89 2014-07-27 19:34:55.000 208 33513.18 525.53 2281.83 31.88 2014-07-27 19:34:57.000 208 33513.09 525.53 2281.88 31.89 2014-07-27 19:34:58.000 208 33513.16 525.48 2281.86 31.88 2014-07-27 19:34:59.000 208 33513.21 525.47 2281.90 31.88 2014-07-27 19:35:00.000 208 33513.21 525.49 2281.80 31.89 2014-07-27 19:35:01.000 208 33513.17 525.50 2281.82 31.89 2014-07-27 19:35:02.000 208 33513.22 525.47 2281.85 31.89 2014-07-27 19:35:03.000 208 33513.21 525.53 2281.85 31.89 2014-07-27 19:35:04.000 208 33513.26 525.48 2281.79 31.89 2014-07-27 19:35:05.000 208 33513.03 525.50 2281.83 31.89 2014-07-27 19:35:06.000 208 33513.18 525.52 2281.85 31.89 2014-07-27 19:35:07.000 208 33513.18 525.50 2281.84 31.89 2014-07-27 19:35:08.000 208 33513.15 525.48 2281.89 31.89 2014-07-27 19:35:09.000 208 33513.28 525.53 2281.87 31.89 2014-07-27 19:35:10.000 208 33513.41 525.51 2281.85 31.89 2014-07-27 19:35:11.000 208 33513.14 525.50 2281.89 31.89 2014-07-27 19:35:12.000 208 33513.13 525.50 2281.84 31.89 2014-07-27 19:35:13.000 208 33513.16 525.45 2281.86 31.89 2014-07-27 19:35:14.000 208 33513.18 525.48 2281.84 31.89 2014-07-27 19:35:15.000 208 33513.18 525.42 2281.89 31.89 2014-07-27 19:35:16.000 208 33513.14 525.48 2281.87 31.89 2014-07-27 19:35:17.000 208 33513.22 525.48 2281.80 31.89 2014-07-27 19:35:18.000 208 33513.18 525.46 2281.85 31.89 2014-07-27 19:35:19.000 208 33513.20 525.46 2281.79 31.89 2014-07-27 19:35:20.000 208 33513.14 525.46 2281.83 31.89 2014-07-27 19:35:21.000 208 33513.25 525.48 2281.87 31.89 2014-07-27 19:35:22.000 208 33513.10 525.51 2281.80 31.89 2014-07-27 19:35:23.000 208 33513.13 525.45 2281.89 31.89 2014-07-27 19:35:24.000 208 33513.19 525.48 2281.82 31.89 2014-07-27 19:35:25.000 208 33513.16 525.48 2281.90 31.89 2014-07-27 19:35:26.000 208 33513.14 525.49 2281.82 31.89 2014-07-27 19:35:27.000 208 33513.19 525.47 2281.83 31.89 2014-07-27 19:35:28.000 208 33513.11 525.46 2281.88 31.89 2014-07-27 19:35:29.000 208 33513.19 525.42 2281.91 31.89 2014-07-27 19:35:30.000 208 33513.20 525.45 2281.89 31.89 2014-07-27 19:35:31.000 208 33513.12 525.44 2281.82 31.89 2014-07-27 19:35:32.000 208 33513.16 525.45 2281.86 31.89 2014-07-27 19:35:33.000 208 33513.15 525.44 2281.93 31.89 2014-07-27 19:35:34.000 208 33513.17 525.46 2281.81 31.89 2014-07-27 19:35:35.000 208 33513.14 525.45 2281.85 31.89 2014-07-27 19:35:36.000 208 33513.18 525.49 2281.86 31.89 2014-07-27 19:35:36.000 208 33513.09 525.43 2281.91 31.89 2014-07-27 19:35:38.000 208 33513.16 525.43 2281.88 31.89 2014-07-27 19:35:39.000 208 33513.21 525.42 2281.81 31.89 2014-07-27 19:35:40.000 208 33513.17 525.41 2281.90 31.89 2014-07-27 19:35:41.000 208 33513.21 525.44 2281.79 31.89 2014-07-27 19:35:42.000 208 33513.10 525.45 2281.86 31.89 2014-07-27 19:35:43.000 208 33513.16 525.45 2281.83 31.89 2014-07-27 19:35:44.000 208 33513.18 525.43 2281.80 31.89 2014-07-27 19:35:45.000 208 33513.16 525.46 2281.83 31.89 2014-07-27 19:35:46.000 208 33513.18 525.43 2281.87 31.89 2014-07-27 19:35:47.000 208 33513.27 525.39 2281.85 31.89 2014-07-27 19:35:48.000 208 33513.12 525.36 2281.82 31.89 2014-07-27 19:35:49.000 208 33513.14 525.38 2281.83 31.89 2014-07-27 19:35:49.000 208 33513.12 525.37 2281.86 31.89 2014-07-27 19:35:51.000 208 33513.29 525.40 2281.79 31.89 2014-07-27 19:35:52.000 208 33513.16 525.40 2281.84 31.89 2014-07-27 19:35:53.000 208 33513.16 525.42 2281.89 31.89 2014-07-27 19:35:54.000 208 33513.29 525.34 2281.81 31.89 2014-07-27 19:35:55.000 208 33513.11 525.39 2281.85 31.89 2014-07-27 19:35:56.000 208 33513.17 525.39 2281.78 31.89 2014-07-27 19:35:57.000 208 33513.22 525.40 2281.88 31.89 2014-07-27 19:35:58.000 208 33513.23 525.39 2281.79 31.89 2014-07-27 19:35:59.000 208 33513.21 525.38 2281.85 31.89 2014-07-27 19:36:00.000 208 33513.18 525.36 2281.85 31.89 2014-07-27 19:36:01.000 208 33513.18 525.35 2281.75 31.89 2014-07-27 19:36:02.000 208 33513.25 525.41 2281.77 31.89 2014-07-27 19:36:03.000 208 33513.25 525.40 2281.86 31.89 2014-07-27 19:36:04.000 208 33513.16 525.38 2281.86 31.89 2014-07-27 19:36:05.000 208 33513.10 525.35 2281.86 31.89 2014-07-27 19:36:06.000 208 33513.34 525.35 2281.86 31.89 2014-07-27 19:36:07.000 208 33513.22 525.37 2281.79 31.89 2014-07-27 19:36:08.000 208 33513.16 525.42 2281.87 31.89 2014-07-27 19:36:09.000 208 33513.21 525.36 2281.74 31.89 2014-07-27 19:36:10.000 208 33513.23 525.39 2281.86 31.89 2014-07-27 19:36:11.000 208 33513.25 525.34 2281.80 31.89 2014-07-27 19:36:12.000 208 33513.22 525.35 2281.83 31.89 2014-07-27 19:36:13.000 208 33513.22 525.37 2281.86 31.89 2014-07-27 19:36:14.000 208 33513.26 525.34 2281.90 31.89 2014-07-27 19:36:15.000 208 33513.26 525.36 2281.75 31.89 2014-07-27 19:36:16.000 208 33513.25 525.36 2281.74 31.89 2014-07-27 19:36:17.000 208 33513.09 525.30 2281.86 31.89 2014-07-27 19:36:18.000 208 33513.25 525.34 2281.81 31.89 2014-07-27 19:36:19.000 208 33513.21 525.29 2281.73 31.89 2014-07-27 19:36:20.000 208 33513.20 525.36 2281.79 31.89 2014-07-27 19:36:21.000 208 33513.16 525.28 2281.88 31.89 2014-07-27 19:36:22.000 208 33513.14 525.33 2281.82 31.89 2014-07-27 19:36:23.000 208 33513.12 525.34 2281.78 31.89 2014-07-27 19:36:24.000 208 33513.29 525.33 2281.79 31.89 2014-07-27 19:36:25.000 208 33513.19 525.30 2281.74 31.89 2014-07-27 19:36:26.000 208 33513.17 525.31 2281.85 31.89 2014-07-27 19:36:27.000 208 33513.26 525.33 2281.77 31.89 2014-07-27 19:36:28.000 208 33513.21 525.32 2281.86 31.89 2014-07-27 19:36:29.000 208 33513.10 525.31 2281.76 31.89 2014-07-27 19:36:30.000 208 33513.25 525.32 2281.82 31.89 2014-07-27 19:36:30.000 208 33513.21 525.33 2281.78 31.89 2014-07-27 19:36:32.000 208 33513.14 525.28 2281.89 31.89 2014-07-27 19:36:33.000 208 33513.21 525.34 2281.76 31.89 2014-07-27 19:36:34.000 208 33513.25 525.28 2281.83 31.89 2014-07-27 19:36:35.000 208 33513.16 525.35 2281.79 31.89 2014-07-27 19:36:36.000 208 33513.22 525.30 2281.83 31.89 2014-07-27 19:36:37.000 208 33513.14 525.28 2281.88 31.89 2014-07-27 19:36:38.000 208 33513.22 525.29 2281.89 31.89 2014-07-27 19:36:39.000 208 33513.25 525.32 2281.85 31.89 2014-07-27 19:36:40.000 208 33513.19 525.28 2281.82 31.89 2014-07-27 19:36:41.000 208 33513.18 525.29 2281.83 31.89 2014-07-27 19:36:42.000 208 33513.09 525.27 2281.82 31.89 2014-07-27 19:36:43.000 208 33513.18 525.25 2281.80 31.89 2014-07-27 19:36:43.000 208 33513.21 525.29 2281.75 31.89 2014-07-27 19:36:45.000 208 33513.16 525.25 2281.80 31.89 2014-07-27 19:36:46.000 208 33513.18 525.32 2281.84 31.89 2014-07-27 19:36:47.000 208 33513.05 525.29 2281.74 31.89 2014-07-27 19:36:48.000 208 33513.14 525.29 2281.85 31.89 2014-07-27 19:36:49.000 208 33513.11 525.30 2281.79 31.89 2014-07-27 19:36:50.000 208 33513.18 525.31 2281.83 31.89 2014-07-27 19:36:51.000 208 33513.08 525.31 2281.91 31.89 2014-07-27 19:36:52.000 208 33513.04 525.30 2281.86 31.89 2014-07-27 19:36:53.000 208 33513.02 525.33 2281.87 31.89 2014-07-27 19:36:54.000 208 33513.12 525.26 2281.85 31.89 2014-07-27 19:36:55.000 208 33513.16 525.28 2281.82 31.89 2014-07-27 19:36:56.000 208 33513.08 525.34 2281.86 31.89 2014-07-27 19:36:57.000 208 33513.10 525.28 2281.82 31.89 2014-07-27 19:36:58.000 208 33513.15 525.35 2281.90 31.89 2014-07-27 19:36:59.000 208 33513.04 525.35 2281.86 31.89 2014-07-27 19:37:00.000 208 33513.14 525.41 2281.77 31.89 2014-07-27 19:37:01.000 208 33513.03 525.35 2281.81 31.89 2014-07-27 19:37:02.000 208 33512.99 525.36 2281.85 31.89 2014-07-27 19:37:03.000 208 33513.06 525.32 2281.81 31.89 2014-07-27 19:37:04.000 208 33512.94 525.25 2281.85 31.89 2014-07-27 19:37:05.000 208 33512.92 525.23 2281.86 31.89 2014-07-27 19:37:06.000 208 33513.12 525.20 2281.93 31.89 2014-07-27 19:37:07.000 208 33512.96 525.13 2281.95 31.89 2014-07-27 19:37:08.000 208 33513.16 525.14 2281.92 31.89 2014-07-27 19:37:09.000 208 33513.16 525.20 2281.89 31.89 2014-07-27 19:37:10.000 208 33513.09 525.20 2281.81 31.89 2014-07-27 19:37:11.000 208 33513.06 525.19 2281.79 31.89 2014-07-27 19:37:12.000 208 33513.06 525.21 2281.79 31.89 2014-07-27 19:37:13.000 208 33513.09 525.19 2281.82 31.89 2014-07-27 19:37:14.000 208 33513.00 525.22 2281.90 31.89 2014-07-27 19:37:15.000 208 33513.04 525.22 2281.74 31.89 2014-07-27 19:37:16.000 208 33512.98 525.25 2281.90 31.89 2014-07-27 19:37:17.000 208 33513.03 525.21 2281.88 31.89 2014-07-27 19:37:18.000 208 33513.09 525.22 2281.85 31.89 2014-07-27 19:37:19.000 208 33513.08 525.19 2281.84 31.89 2014-07-27 19:37:20.000 208 33513.09 525.24 2281.82 31.89 2014-07-27 19:37:21.000 208 33513.15 525.22 2281.88 31.89 2014-07-27 19:37:22.000 208 33513.09 525.26 2281.85 31.89 2014-07-27 19:37:23.000 208 33513.13 525.27 2281.86 31.89 2014-07-27 19:37:24.000 208 33513.08 525.23 2281.84 31.89 2014-07-27 19:37:24.000 208 33513.03 525.25 2281.83 31.89 2014-07-27 19:37:26.000 208 33513.07 525.23 2281.88 31.89 2014-07-27 19:37:27.000 208 33513.10 525.28 2281.80 31.89 2014-07-27 19:37:28.000 208 33513.16 525.29 2281.86 31.89 2014-07-27 19:37:29.000 208 33513.04 525.27 2281.88 31.89 2014-07-27 19:37:30.000 208 33513.16 525.21 2281.87 31.89 2014-07-27 19:37:31.000 208 33513.04 525.20 2281.88 31.89 2014-07-27 19:37:32.000 208 33513.02 525.21 2281.81 31.89 2014-07-27 19:37:33.000 208 33513.00 525.21 2281.80 31.89 2014-07-27 19:37:34.000 208 33512.96 525.24 2281.92 31.89 2014-07-27 19:37:35.000 208 33513.03 525.25 2281.88 31.89 2014-07-27 19:37:36.000 208 33512.99 525.20 2281.84 31.89 2014-07-27 19:37:37.000 208 33512.97 525.20 2281.82 31.89 2014-07-27 19:37:37.000 208 33513.02 525.23 2281.90 31.89 2014-07-27 19:37:39.000 208 33513.01 525.20 2281.93 31.89 2014-07-27 19:37:40.000 208 33512.91 525.20 2281.92 31.89 2014-07-27 19:37:41.000 208 33513.06 525.20 2281.89 31.89 2014-07-27 19:37:42.000 208 33512.95 525.21 2281.86 31.89 2014-07-27 19:37:43.000 208 33512.97 525.18 2281.85 31.89 2014-07-27 19:37:44.000 208 33512.93 525.22 2281.88 31.89 2014-07-27 19:37:45.000 208 33513.04 525.23 2281.83 31.89 2014-07-27 19:37:46.000 208 33513.06 525.20 2281.82 31.89 2014-07-27 19:37:47.000 208 33512.92 525.22 2281.82 31.89 2014-07-27 19:37:48.000 208 33512.89 525.18 2281.83 31.89 2014-07-27 19:37:49.000 208 33512.86 525.16 2281.90 31.89 2014-07-27 19:37:50.000 208 33512.94 525.21 2281.87 31.89 2014-07-27 19:37:51.000 208 33512.99 525.23 2281.88 31.89 2014-07-27 19:37:52.000 208 33513.01 525.19 2281.81 31.89 2014-07-27 19:37:53.000 208 33512.99 525.16 2281.89 31.89 2014-07-27 19:37:54.000 208 33512.89 525.23 2281.85 31.89 2014-07-27 19:37:55.000 208 33512.94 525.20 2281.82 31.89 2014-07-27 19:37:56.000 208 33513.06 525.23 2281.88 31.89 2014-07-27 19:37:57.000 208 33512.91 525.16 2281.77 31.89 2014-07-27 19:37:58.000 208 33512.94 525.13 2281.88 31.89 2014-07-27 19:37:59.000 208 33513.02 525.17 2281.81 31.89 2014-07-27 19:38:00.000 208 33512.99 525.15 2281.87 31.89 2014-07-27 19:38:01.000 208 33512.92 525.12 2281.91 31.89 2014-07-27 19:38:02.000 208 33512.84 525.21 2281.91 31.89 2014-07-27 19:38:03.000 208 33512.92 525.15 2281.90 31.89 2014-07-27 19:38:04.000 208 33512.79 525.18 2281.83 31.89 2014-07-27 19:38:05.000 208 33513.00 525.14 2281.88 31.89 2014-07-27 19:38:06.000 208 33512.91 525.13 2281.92 31.89 2014-07-27 19:38:07.000 208 33512.87 525.10 2281.93 31.89 2014-07-27 19:38:08.000 208 33512.92 525.10 2281.95 31.89 2014-07-27 19:38:09.000 208 33512.91 525.10 2281.88 31.89 2014-07-27 19:38:10.000 208 33512.94 525.13 2281.92 31.89 2014-07-27 19:38:11.000 208 33512.95 525.15 2281.97 31.89 2014-07-27 19:38:12.000 208 33512.96 525.11 2281.80 31.89 2014-07-27 19:38:13.000 208 33512.84 525.09 2281.84 31.89 2014-07-27 19:38:14.000 208 33512.95 525.14 2281.79 31.89 2014-07-27 19:38:15.000 208 33512.89 525.13 2281.91 31.89 2014-07-27 19:38:16.000 208 33512.89 525.11 2281.88 31.89 2014-07-27 19:38:17.000 208 33512.96 525.10 2281.85 31.89 2014-07-27 19:38:18.000 208 33512.77 525.07 2281.90 31.89 2014-07-27 19:38:18.000 208 33512.93 525.05 2281.91 31.89 2014-07-27 19:38:20.000 208 33512.94 525.08 2281.88 31.89 2014-07-27 19:38:21.000 208 33512.91 525.12 2281.88 31.89 2014-07-27 19:38:22.000 208 33512.86 525.11 2281.92 31.89 2014-07-27 19:38:23.000 208 33512.94 525.09 2281.85 31.89 2014-07-27 19:38:24.000 208 33512.91 525.06 2281.88 31.89 2014-07-27 19:38:25.000 208 33512.82 525.04 2281.93 31.89 2014-07-27 19:38:26.000 208 33512.80 525.10 2281.91 31.89 2014-07-27 19:38:27.000 208 33512.87 525.08 2281.92 31.89 2014-07-27 19:38:28.000 208 33512.86 525.04 2281.88 31.89 2014-07-27 19:38:29.000 208 33512.89 525.04 2281.82 31.89 2014-07-27 19:38:30.000 208 33512.91 525.04 2281.85 31.89 2014-07-27 19:38:31.000 208 33512.78 525.07 2281.94 31.89 2014-07-27 19:38:31.000 208 33512.89 525.02 2281.84 31.89 2014-07-27 19:38:33.000 208 33512.86 525.05 2281.89 31.89 2014-07-27 19:38:34.000 208 33512.83 525.04 2281.92 31.89 2014-07-27 19:38:35.000 208 33512.87 525.03 2281.87 31.89 2014-07-27 19:38:36.000 208 33512.85 525.00 2281.88 31.89 2014-07-27 19:38:37.000 208 33512.86 524.98 2281.78 31.89 2014-07-27 19:38:38.000 208 33512.86 525.03 2281.93 31.89 2014-07-27 19:38:39.000 208 33512.86 525.00 2281.85 31.89 2014-07-27 19:38:40.000 208 33512.83 525.03 2281.92 31.89 2014-07-27 19:38:41.000 208 33512.80 525.05 2281.98 31.89 2014-07-27 19:38:42.000 208 33512.96 524.97 2281.89 31.89 2014-07-27 19:38:43.000 208 33512.82 524.98 2281.92 31.89 2014-07-27 19:38:44.000 208 33512.86 524.98 2281.95 31.89 2014-07-27 19:38:45.000 208 33512.81 524.95 2281.92 31.89 2014-07-27 19:38:46.000 208 33512.76 525.01 2281.92 31.89 2014-07-27 19:38:47.000 208 33512.94 524.96 2281.97 31.89 2014-07-27 19:38:48.000 208 33512.91 524.94 2281.83 31.89 2014-07-27 19:38:49.000 208 33512.81 524.95 2281.83 31.89 2014-07-27 19:38:50.000 208 33512.85 525.01 2281.86 31.89 2014-07-27 19:38:51.000 208 33512.85 524.95 2281.91 31.89 2014-07-27 19:38:52.000 208 33512.97 524.94 2281.79 31.89 2014-07-27 19:38:53.000 208 33512.80 524.94 2281.84 31.89 2014-07-27 19:38:54.000 208 33512.76 524.93 2281.86 31.89 2014-07-27 19:38:55.000 208 33512.77 524.92 2281.84 31.89 2014-07-27 19:38:56.000 208 33512.86 524.95 2281.83 31.89 2014-07-27 19:38:57.000 208 33512.89 524.96 2281.93 31.89 2014-07-27 19:38:58.000 208 33512.82 524.97 2281.85 31.89 2014-07-27 19:38:59.000 208 33512.85 524.95 2281.92 31.89 2014-07-27 19:39:00.000 208 33512.91 524.94 2281.81 31.89 2014-07-27 19:39:01.000 208 33512.89 524.93 2281.88 31.89 2014-07-27 19:39:02.000 208 33512.91 524.91 2281.92 31.89 2014-07-27 19:39:03.000 208 33512.96 524.89 2281.90 31.89 2014-07-27 19:39:04.000 208 33512.91 524.86 2281.84 31.89 2014-07-27 19:39:05.000 208 33512.81 524.91 2281.77 31.89 2014-07-27 19:39:06.000 208 33512.96 524.92 2281.85 31.89 2014-07-27 19:39:07.000 208 33512.93 524.87 2281.86 31.89 2014-07-27 19:39:08.000 208 33512.97 524.91 2281.90 31.89 2014-07-27 19:39:09.000 208 33512.88 524.90 2281.75 31.89 2014-07-27 19:39:10.000 208 33512.85 524.84 2281.84 31.89 2014-07-27 19:39:11.000 208 33512.89 524.86 2281.86 31.89 2014-07-27 19:39:12.000 208 33512.89 524.84 2281.89 31.89 2014-07-27 19:39:12.000 208 33512.93 524.84 2281.88 31.89 2014-07-27 19:39:14.000 208 33512.93 524.81 2281.82 31.89 2014-07-27 19:39:15.000 208 33512.87 524.88 2281.89 31.89 2014-07-27 19:39:16.000 208 33512.85 524.82 2281.89 31.89 2014-07-27 19:39:17.000 208 33512.99 524.84 2281.83 31.89 2014-07-27 19:39:18.000 208 33512.97 524.85 2281.80 31.89 2014-07-27 19:39:19.000 208 33512.94 524.84 2281.76 31.89 2014-07-27 19:39:20.000 208 33512.92 524.84 2281.78 31.89 2014-07-27 19:39:21.000 208 33512.99 524.78 2281.83 31.89 2014-07-27 19:39:22.000 208 33512.93 524.83 2281.82 31.89 2014-07-27 19:39:23.000 208 33512.93 524.84 2281.83 31.89 2014-07-27 19:39:24.000 208 33512.94 524.80 2281.81 31.89 2014-07-27 19:39:25.000 208 33513.00 524.82 2281.73 31.89 2014-07-27 19:39:25.000 208 33512.96 524.83 2281.78 31.89 2014-07-27 19:39:27.000 208 33512.99 524.82 2281.79 31.89 2014-07-27 19:39:28.000 208 33512.93 524.83 2281.81 31.89 2014-07-27 19:39:29.000 208 33512.89 524.77 2281.82 31.89 2014-07-27 19:39:30.000 208 33513.04 524.81 2281.83 31.89 2014-07-27 19:39:31.000 208 33512.86 524.79 2281.80 31.89 2014-07-27 19:39:32.000 208 33512.94 524.76 2281.85 31.89 2014-07-27 19:39:33.000 208 33512.87 524.74 2281.72 31.89 2014-07-27 19:39:34.000 208 33512.95 524.76 2281.71 31.89 2014-07-27 19:39:35.000 208 33512.91 524.78 2281.75 31.89 2014-07-27 19:39:36.000 208 33512.94 524.78 2281.86 31.89 2014-07-27 19:39:37.000 208 33512.93 524.75 2281.86 31.89 2014-07-27 19:39:38.000 208 33512.97 524.75 2281.85 31.89 2014-07-27 19:39:39.000 208 33512.99 524.73 2281.77 31.89 2014-07-27 19:39:40.000 208 33512.87 524.76 2281.81 31.89 2014-07-27 19:39:41.000 208 33512.99 524.75 2281.91 31.89 2014-07-27 19:39:42.000 208 33512.92 524.73 2281.76 31.89 2014-07-27 19:39:43.000 208 33512.96 524.73 2281.74 31.89 2014-07-27 19:39:44.000 208 33512.99 524.72 2281.79 31.89 2014-07-27 19:39:45.000 208 33512.99 524.71 2281.76 31.89 2014-07-27 19:39:46.000 208 33512.91 524.69 2281.86 31.89 2014-07-27 19:39:47.000 208 33513.04 524.69 2281.78 31.89 2014-07-27 19:39:48.000 208 33512.99 524.71 2281.83 31.89 2014-07-27 19:39:49.000 208 33512.94 524.70 2281.79 31.89 2014-07-27 19:39:50.000 208 33512.97 524.67 2281.78 31.89 2014-07-27 19:39:51.000 208 33513.05 524.71 2281.85 31.89 2014-07-27 19:39:52.000 208 33513.12 524.70 2281.80 31.89 2014-07-27 19:39:53.000 208 33512.94 524.66 2281.90 31.89 2014-07-27 19:39:54.000 208 33512.91 524.66 2281.83 31.89 2014-07-27 19:39:55.000 208 33512.96 524.69 2281.83 31.89 2014-07-27 19:39:56.000 208 33512.94 524.64 2281.77 31.89 2014-07-27 19:39:57.000 208 33512.93 524.68 2281.82 31.89 2014-07-27 19:39:58.000 208 33512.97 524.64 2281.82 31.89 2014-07-27 19:39:59.000 208 33513.03 524.61 2281.82 31.89 2014-07-27 19:40:00.000 208 33512.99 524.65 2281.81 31.89 2014-07-27 19:40:01.000 208 33512.94 524.68 2281.86 31.89 2014-07-27 19:40:02.000 208 33512.91 524.64 2281.76 31.89 2014-07-27 19:40:03.000 208 33512.98 524.65 2281.79 31.89 2014-07-27 19:40:04.000 208 33512.97 524.62 2281.73 31.89 2014-07-27 19:40:05.000 208 33513.07 524.63 2281.82 31.89 2014-07-27 19:40:06.000 208 33512.95 524.66 2281.82 31.89 2014-07-27 19:40:06.000 208 33512.93 524.65 2281.82 31.89 2014-07-27 19:40:08.000 208 33512.94 524.63 2281.82 31.89 2014-07-27 19:40:09.000 208 33512.99 524.63 2281.76 31.89 2014-07-27 19:40:10.000 208 33512.91 524.58 2281.87 31.89 2014-07-27 19:40:11.000 208 33512.89 524.66 2281.80 31.89 2014-07-27 19:40:12.000 208 33512.84 524.61 2281.77 31.89 2014-07-27 19:40:13.000 208 33512.90 524.59 2281.77 31.89 2014-07-27 19:40:14.000 208 33512.97 524.58 2281.73 31.89 2014-07-27 19:40:15.000 208 33512.97 524.55 2281.80 31.89 2014-07-27 19:40:16.000 208 33513.02 524.62 2281.79 31.89 2014-07-27 19:40:17.000 208 33512.95 524.58 2281.77 31.89 2014-07-27 19:40:18.000 208 33512.97 524.58 2281.73 31.89 2014-07-27 19:40:19.000 208 33512.93 524.58 2281.72 31.89 2014-07-27 19:40:19.000 208 33512.96 524.61 2281.78 31.89 2014-07-27 19:40:21.000 208 33512.99 524.59 2281.88 31.89 2014-07-27 19:40:22.000 208 33513.03 524.54 2281.74 31.89 2014-07-27 19:40:23.000 208 33512.96 524.59 2281.82 31.89 2014-07-27 19:40:24.000 208 33512.95 524.57 2281.76 31.89 2014-07-27 19:40:25.000 208 33512.94 524.54 2281.77 31.89 2014-07-27 19:40:26.000 208 33512.96 524.54 2281.80 31.89 2014-07-27 19:40:27.000 208 33513.03 524.51 2281.77 31.89 2014-07-27 19:40:28.000 208 33512.97 524.59 2281.72 31.89 2014-07-27 19:40:29.000 208 33513.06 524.53 2281.80 31.89 2014-07-27 19:40:30.000 208 33512.89 524.57 2281.75 31.89 2014-07-27 19:40:31.000 208 33512.89 524.52 2281.74 31.89 2014-07-27 19:40:32.000 208 33513.02 524.51 2281.75 31.89 2014-07-27 19:40:33.000 208 33512.93 524.53 2281.79 31.89 2014-07-27 19:40:34.000 208 33512.97 524.49 2281.80 31.89 2014-07-27 19:40:35.000 208 33512.97 524.55 2281.74 31.89 2014-07-27 19:40:36.000 208 33513.00 524.47 2281.80 31.89 2014-07-27 19:40:37.000 208 33512.96 524.50 2281.83 31.89 2014-07-27 19:40:38.000 208 33512.98 524.47 2281.73 31.89 2014-07-27 19:40:39.000 208 33513.01 524.49 2281.70 31.89 2014-07-27 19:40:40.000 208 33512.94 524.48 2281.77 31.89 2014-07-27 19:40:41.000 208 33512.96 524.51 2281.71 31.89 2014-07-27 19:40:42.000 208 33512.88 524.45 2281.76 31.89 2014-07-27 19:40:43.000 208 33512.94 524.46 2281.77 31.89 2014-07-27 19:40:44.000 208 33512.98 524.48 2281.78 31.89 2014-07-27 19:40:45.000 208 33512.92 524.47 2281.74 31.89 2014-07-27 19:40:46.000 208 33512.94 524.47 2281.77 31.89 2014-07-27 19:40:47.000 208 33512.96 524.44 2281.85 31.89 2014-07-27 19:40:48.000 208 33513.00 524.44 2281.79 31.89 2014-07-27 19:40:49.000 208 33512.97 524.45 2281.69 31.89 2014-07-27 19:40:50.000 208 33513.04 524.47 2281.77 31.89 2014-07-27 19:40:51.000 208 33513.00 524.43 2281.72 31.89 2014-07-27 19:40:52.000 208 33512.99 524.45 2281.70 31.89 2014-07-27 19:40:53.000 208 33513.01 524.46 2281.81 31.89 2014-07-27 19:40:54.000 208 33512.91 524.44 2281.78 31.89 2014-07-27 19:40:55.000 208 33512.94 524.42 2281.82 31.89 2014-07-27 19:40:56.000 208 33512.98 524.49 2281.80 31.89 2014-07-27 19:40:57.000 208 33513.11 524.44 2281.75 31.89 2014-07-27 19:40:58.000 208 33513.00 524.43 2281.79 31.89 2014-07-27 19:40:59.000 208 33513.00 524.47 2281.75 31.89 2014-07-27 19:41:00.000 208 33513.05 524.40 2281.66 31.89 2014-07-27 19:41:00.000 208 33513.03 524.41 2281.70 31.89 2014-07-27 19:41:02.000 208 33513.03 524.40 2281.71 31.89 2014-07-27 19:41:03.000 208 33513.08 524.40 2281.82 31.89 2014-07-27 19:41:04.000 208 33513.06 524.42 2281.79 31.89 2014-07-27 19:41:05.000 208 33513.10 524.41 2281.68 31.89 2014-07-27 19:41:06.000 208 33513.07 524.40 2281.71 31.89 2014-07-27 19:41:07.000 208 33513.07 524.39 2281.76 31.89 2014-07-27 19:41:08.000 208 33513.12 524.38 2281.79 31.89 2014-07-27 19:41:09.000 208 33513.08 524.40 2281.70 31.89 2014-07-27 19:41:10.000 208 33513.13 524.34 2281.74 31.89 2014-07-27 19:41:11.000 208 33512.93 524.41 2281.71 31.89 2014-07-27 19:41:12.000 208 33513.09 524.35 2281.72 31.89 2014-07-27 19:41:13.000 208 33513.07 524.36 2281.72 31.89 2014-07-27 19:41:13.000 208 33513.10 524.39 2281.80 31.89 2014-07-27 19:41:15.000 208 33513.12 524.36 2281.73 31.89 2014-07-27 19:41:16.000 208 33513.13 524.31 2281.71 31.89 2014-07-27 19:41:17.000 208 33513.03 524.32 2281.69 31.89 2014-07-27 19:41:18.000 208 33513.06 524.36 2281.76 31.89 2014-07-27 19:41:19.000 208 33513.07 524.31 2281.74 31.89 2014-07-27 19:41:20.000 208 33513.09 524.33 2281.66 31.89 2014-07-27 19:41:21.000 208 33513.06 524.32 2281.65 31.89 2014-07-27 19:41:22.000 208 33513.10 524.31 2281.76 31.89 2014-07-27 19:41:23.000 208 33513.05 524.34 2281.80 31.89 2014-07-27 19:41:24.000 208 33513.10 524.30 2281.76 31.89 2014-07-27 19:41:25.000 208 33513.12 524.25 2281.71 31.89 2014-07-27 19:41:26.000 208 33513.08 524.30 2281.77 31.89 2014-07-27 19:41:27.000 208 33513.01 524.25 2281.68 31.89 2014-07-27 19:41:28.000 208 33513.03 524.28 2281.82 31.89 2014-07-27 19:41:29.000 208 33513.05 524.32 2281.73 31.89 2014-07-27 19:41:30.000 208 33513.08 524.29 2281.74 31.89 2014-07-27 19:41:31.000 208 33513.07 524.26 2281.73 31.89 2014-07-27 19:41:32.000 208 33513.12 524.25 2281.74 31.89 2014-07-27 19:41:33.000 208 33513.09 524.25 2281.81 31.89 2014-07-27 19:41:34.000 208 33512.97 524.29 2281.76 31.89 2014-07-27 19:41:35.000 208 33513.08 524.26 2281.71 31.89 2014-07-27 19:41:36.000 208 33513.18 524.30 2281.76 31.89 2014-07-27 19:41:37.000 208 33513.09 524.26 2281.77 31.89 2014-07-27 19:41:38.000 208 33513.07 524.24 2281.69 31.89 2014-07-27 19:41:39.000 208 33513.13 524.19 2281.83 31.89 2014-07-27 19:41:40.000 208 33513.14 524.24 2281.72 31.89 2014-07-27 19:41:41.000 208 33513.07 524.25 2281.70 31.89 2014-07-27 19:41:42.000 208 33513.17 524.27 2281.74 31.89 2014-07-27 19:41:43.000 208 33513.08 524.26 2281.68 31.89 2014-07-27 19:41:44.000 208 33513.10 524.15 2281.73 31.89 2014-07-27 19:41:45.000 208 33513.17 524.25 2281.72 31.89 2014-07-27 19:41:46.000 208 33513.14 524.22 2281.63 31.89 2014-07-27 19:41:47.000 208 33513.10 524.18 2281.74 31.89 2014-07-27 19:41:48.000 208 33513.10 524.22 2281.77 31.89 2014-07-27 19:41:49.000 208 33513.14 524.22 2281.73 31.89 2014-07-27 19:41:50.000 208 33513.18 524.20 2281.67 31.89 2014-07-27 19:41:51.000 208 33513.07 524.17 2281.76 31.89 2014-07-27 19:41:52.000 208 33513.10 524.23 2281.66 31.89 2014-07-27 19:41:53.000 208 33513.18 524.15 2281.70 31.89 2014-07-27 19:41:54.000 208 33513.16 524.20 2281.68 31.89 2014-07-27 19:41:54.000 208 33513.18 524.19 2281.66 31.89 2014-07-27 19:41:56.000 208 33513.17 524.22 2281.64 31.89 2014-07-27 19:41:57.000 208 33513.10 524.18 2281.77 31.89 2014-07-27 19:41:58.000 208 33513.16 524.19 2281.73 31.89 2014-07-27 19:41:59.000 208 33513.19 524.17 2281.76 31.89 2014-07-27 19:42:00.000 208 33513.11 524.18 2281.79 31.89 2014-07-27 19:42:01.000 208 33513.13 524.15 2281.70 31.89 2014-07-27 19:42:02.000 208 33513.17 524.17 2281.72 31.89 2014-07-27 19:42:03.000 208 33513.18 524.18 2281.74 31.89 2014-07-27 19:42:04.000 208 33513.19 524.16 2281.77 31.89 2014-07-27 19:42:05.000 208 33513.17 524.16 2281.68 31.89 2014-07-27 19:42:06.000 208 33513.24 524.15 2281.73 31.90 2014-07-27 19:42:07.000 208 33513.18 524.13 2281.76 31.89 2014-07-27 19:42:07.000 208 33513.19 524.11 2281.73 31.90 2014-07-27 19:42:09.000 208 33513.19 524.12 2281.71 31.89 2014-07-27 19:42:10.000 208 33513.16 524.15 2281.64 31.89 2014-07-27 19:42:11.000 208 33513.16 524.14 2281.68 31.89 2014-07-27 19:42:12.000 208 33513.22 524.13 2281.66 31.89 2014-07-27 19:42:13.000 208 33513.14 524.08 2281.66 31.89 2014-07-27 19:42:14.000 208 33513.21 524.13 2281.67 31.89 2014-07-27 19:42:15.000 208 33513.17 524.12 2281.71 31.89 2014-07-27 19:42:16.000 208 33513.24 524.10 2281.67 31.89 2014-07-27 19:42:17.000 208 33513.25 524.11 2281.74 31.90 2014-07-27 19:42:18.000 208 33513.22 524.09 2281.73 31.89 2014-07-27 19:42:19.000 208 33513.27 524.10 2281.69 31.89 2014-07-27 19:42:20.000 208 33513.20 524.07 2281.70 31.90 2014-07-27 19:42:21.000 208 33513.24 524.14 2281.70 31.89 2014-07-27 19:42:22.000 208 33513.14 524.10 2281.71 31.90 2014-07-27 19:42:23.000 208 33513.24 524.06 2281.73 31.90 2014-07-27 19:42:24.000 208 33513.19 524.04 2281.76 31.89 2014-07-27 19:42:25.000 208 33513.21 524.06 2281.68 31.90 2014-07-27 19:42:26.000 208 33513.19 524.09 2281.67 31.90 2014-07-27 19:42:27.000 208 33513.13 524.08 2281.71 31.90 2014-07-27 19:42:28.000 208 33513.16 524.10 2281.68 31.90 2014-07-27 19:42:29.000 208 33513.22 524.05 2281.68 31.90 2014-07-27 19:42:30.000 208 33513.13 524.11 2281.70 31.90 2014-07-27 19:42:31.000 208 33513.16 524.09 2281.71 31.90 2014-07-27 19:42:32.000 208 33513.12 524.08 2281.63 31.90 2014-07-27 19:42:33.000 208 33513.19 524.07 2281.75 31.90 2014-07-27 19:42:34.000 208 33513.18 524.03 2281.71 31.90 2014-07-27 19:42:35.000 208 33513.29 524.11 2281.65 31.89 2014-07-27 19:42:36.000 208 33513.18 524.08 2281.70 31.89 2014-07-27 19:42:37.000 208 33513.19 524.08 2281.70 31.89 2014-07-27 19:42:38.000 208 33513.14 524.07 2281.62 31.90 2014-07-27 19:42:39.000 208 33513.18 524.08 2281.74 31.90 2014-07-27 19:42:40.000 208 33513.30 524.06 2281.72 31.90 2014-07-27 19:42:41.000 208 33513.20 524.08 2281.81 31.89 2014-07-27 19:42:42.000 208 33513.19 524.08 2281.69 31.89 2014-07-27 19:42:43.000 208 33513.08 524.08 2281.73 31.89 2014-07-27 19:42:44.000 208 33513.14 524.10 2281.71 31.90 2014-07-27 19:42:45.000 208 33513.16 524.08 2281.64 31.90 2014-07-27 19:42:46.000 208 33513.10 524.09 2281.71 31.90 2014-07-27 19:42:47.000 208 33513.26 524.06 2281.68 31.90 2014-07-27 19:42:48.000 208 33513.19 524.07 2281.70 31.90 2014-07-27 19:42:48.000 208 33513.12 524.07 2281.61 31.90 2014-07-27 19:42:50.000 208 33513.17 524.04 2281.73 31.90 2014-07-27 19:42:51.000 208 33513.22 524.04 2281.68 31.90 2014-07-27 19:42:52.000 208 33513.14 523.98 2281.70 31.90 2014-07-27 19:42:53.000 208 33513.18 524.04 2281.73 31.90 2014-07-27 19:42:54.000 208 33513.22 524.00 2281.74 31.90 2014-07-27 19:42:55.000 208 33513.25 523.99 2281.73 31.90 2014-07-27 19:42:56.000 208 33513.25 523.99 2281.76 31.90 2014-07-27 19:42:57.000 208 33513.31 523.99 2281.70 31.90 2014-07-27 19:42:58.000 208 33513.31 524.01 2281.74 31.90 2014-07-27 19:42:59.000 208 33513.30 523.95 2281.74 31.90 2014-07-27 19:43:00.000 208 33513.37 524.00 2281.78 31.90 2014-07-27 19:43:01.000 208 33513.28 523.99 2281.75 31.90 2014-07-27 19:43:01.000 208 33513.26 523.97 2281.71 31.90 2014-07-27 19:43:03.000 208 33513.24 524.01 2281.73 31.90 2014-07-27 19:43:04.000 208 33513.24 523.96 2281.68 31.90 2014-07-27 19:43:05.000 208 33513.28 523.96 2281.68 31.90 2014-07-27 19:43:06.000 208 33513.15 523.99 2281.71 31.90 2014-07-27 19:43:07.000 208 33513.21 523.98 2281.68 31.90 2014-07-27 19:43:08.000 208 33513.29 523.94 2281.74 31.90 2014-07-27 19:43:09.000 208 33513.28 523.97 2281.70 31.90 2014-07-27 19:43:10.000 208 33513.38 523.97 2281.74 31.90 2014-07-27 19:43:11.000 208 33513.27 523.95 2281.76 31.90 2014-07-27 19:43:12.000 208 33513.23 523.96 2281.82 31.90 2014-07-27 19:43:13.000 208 33513.23 523.93 2281.79 31.90 2014-07-27 19:43:14.000 208 33513.29 523.94 2281.69 31.90 2014-07-27 19:43:15.000 208 33513.27 523.93 2281.76 31.90 2014-07-27 19:43:16.000 208 33513.25 523.94 2281.76 31.90 2014-07-27 19:43:17.000 208 33513.22 523.96 2281.70 31.90 2014-07-27 19:43:18.000 208 33513.31 523.91 2281.74 31.90 2014-07-27 19:43:19.000 208 33513.25 523.94 2281.71 31.90 2014-07-27 19:43:20.000 208 33513.26 523.98 2281.76 31.90 2014-07-27 19:43:21.000 208 33513.33 523.90 2281.74 31.90 2014-07-27 19:43:22.000 208 33513.26 523.95 2281.68 31.90 2014-07-27 19:43:23.000 208 33513.29 523.91 2281.81 31.90 2014-07-27 19:43:24.000 208 33513.39 523.89 2281.80 31.90 2014-07-27 19:43:25.000 208 33513.35 523.91 2281.77 31.90 2014-07-27 19:43:26.000 208 33513.33 523.88 2281.67 31.90 2014-07-27 19:43:27.000 208 33513.25 523.85 2281.74 31.90 2014-07-27 19:43:28.000 208 33513.23 523.89 2281.71 31.90 2014-07-27 19:43:29.000 208 33513.24 523.85 2281.68 31.90 2014-07-27 19:43:30.000 208 33513.37 523.87 2281.81 31.90 2014-07-27 19:43:31.000 208 33513.32 523.89 2281.88 31.90 2014-07-27 19:43:32.000 208 33513.38 523.86 2281.68 31.90 2014-07-27 19:43:33.000 208 33513.35 523.88 2281.75 31.90 2014-07-27 19:43:34.000 208 33513.34 523.89 2281.81 31.90 2014-07-27 19:43:35.000 208 33513.26 523.90 2281.76 31.90 2014-07-27 19:43:36.000 208 33513.40 523.89 2281.72 31.90 2014-07-27 19:43:37.000 208 33513.35 523.84 2281.68 31.90 2014-07-27 19:43:38.000 208 33513.35 523.87 2281.74 31.90 2014-07-27 19:43:39.000 208 33513.38 523.83 2281.76 31.90 2014-07-27 19:43:40.000 208 33513.30 523.88 2281.72 31.90 2014-07-27 19:43:41.000 208 33513.36 523.85 2281.66 31.90 2014-07-27 19:43:42.000 208 33513.34 523.86 2281.71 31.90 2014-07-27 19:43:42.000 208 33513.30 523.84 2281.69 31.90 2014-07-27 19:43:44.000 208 33513.34 523.88 2281.72 31.90 2014-07-27 19:43:45.000 208 33513.31 523.85 2281.70 31.90 2014-07-27 19:43:46.000 208 33513.26 523.90 2281.70 31.90 2014-07-27 19:43:47.000 208 33513.25 523.87 2281.65 31.90 2014-07-27 19:43:48.000 208 33513.29 523.83 2281.77 31.90 2014-07-27 19:43:49.000 208 33513.29 523.86 2281.79 31.90 2014-07-27 19:43:50.000 208 33513.29 523.86 2281.79 31.90 2014-07-27 19:43:51.000 208 33513.38 523.87 2281.71 31.90 2014-07-27 19:43:52.000 208 33513.35 523.87 2281.74 31.90 2014-07-27 19:43:53.000 208 33513.32 523.87 2281.75 31.90 2014-07-27 19:43:54.000 208 33513.32 523.86 2281.73 31.90 2014-07-27 19:43:55.000 208 33513.19 523.87 2281.77 31.90 2014-07-27 19:43:55.000 208 33513.32 523.84 2281.81 31.90 2014-07-27 19:43:57.000 208 33513.34 523.85 2281.77 31.90 2014-07-27 19:43:58.000 208 33513.41 523.83 2281.74 31.90 2014-07-27 19:43:59.000 208 33513.28 523.82 2281.67 31.90 2014-07-27 19:44:00.000 208 33513.29 523.79 2281.70 31.90 2014-07-27 19:44:01.000 208 33513.26 523.79 2281.70 31.90 2014-07-27 19:44:02.000 208 33513.32 523.86 2281.76 31.90 2014-07-27 19:44:03.000 208 33513.29 523.84 2281.74 31.90 2014-07-27 19:44:04.000 208 33513.25 523.82 2281.65 31.90 2014-07-27 19:44:05.000 208 33513.40 523.87 2281.70 31.90 2014-07-27 19:44:06.000 208 33513.21 523.83 2281.76 31.90 2014-07-27 19:44:07.000 208 33513.22 523.82 2281.75 31.90 2014-07-27 19:44:08.000 208 33513.27 523.84 2281.73 31.90 2014-07-27 19:44:09.000 208 33513.31 523.85 2281.67 31.90 2014-07-27 19:44:10.000 208 33513.30 523.86 2281.79 31.90 2014-07-27 19:44:11.000 208 33513.21 523.85 2281.70 31.90 2014-07-27 19:44:12.000 208 33513.31 523.86 2281.69 31.90 2014-07-27 19:44:13.000 208 33513.29 523.82 2281.66 31.90 2014-07-27 19:44:14.000 208 33513.21 523.76 2281.75 31.90 2014-07-27 19:44:15.000 208 33513.29 523.81 2281.74 31.90 2014-07-27 19:44:16.000 208 33513.22 523.78 2281.77 31.90 2014-07-27 19:44:17.000 208 33513.22 523.75 2281.73 31.90 2014-07-27 19:44:18.000 208 33513.42 523.78 2281.67 31.90 2014-07-27 19:44:19.000 208 33513.39 523.77 2281.68 31.90 2014-07-27 19:44:20.000 208 33513.38 523.80 2281.71 31.90 2014-07-27 19:44:21.000 208 33513.32 523.80 2281.69 31.90 2014-07-27 19:44:22.000 208 33513.22 523.79 2281.74 31.90 2014-07-27 19:44:23.000 208 33513.30 523.79 2281.76 31.90 2014-07-27 19:44:24.000 208 33513.27 523.81 2281.73 31.90 2014-07-27 19:44:25.000 208 33513.24 523.76 2281.77 31.90 2014-07-27 19:44:26.000 208 33513.20 523.80 2281.73 31.90 2014-07-27 19:44:27.000 208 33513.28 523.75 2281.77 31.90 2014-07-27 19:44:28.000 208 33513.25 523.81 2281.76 31.90 2014-07-27 19:44:29.000 208 33513.21 523.81 2281.80 31.90 2014-07-27 19:44:30.000 208 33513.20 523.74 2281.77 31.90 2014-07-27 19:44:31.000 208 33513.24 523.76 2281.83 31.90 2014-07-27 19:44:32.000 208 33513.25 523.79 2281.80 31.90 2014-07-27 19:44:33.000 208 33513.26 523.76 2281.77 31.90 2014-07-27 19:44:34.000 208 33513.24 523.78 2281.85 31.90 2014-07-27 19:44:35.000 208 33513.19 523.78 2281.76 31.90 2014-07-27 19:44:36.000 208 33513.29 523.75 2281.80 31.90 2014-07-27 19:44:36.000 208 33513.13 523.78 2281.79 31.90 2014-07-27 19:44:38.000 208 33513.14 523.74 2281.79 31.90 2014-07-27 19:44:39.000 208 33513.21 523.73 2281.74 31.90 2014-07-27 19:44:40.000 208 33513.18 523.78 2281.75 31.90 2014-07-27 19:44:41.000 208 33513.34 523.72 2281.79 31.90 2014-07-27 19:44:42.000 208 33513.29 523.78 2281.77 31.90 2014-07-27 19:44:43.000 208 33513.16 523.76 2281.81 31.90 2014-07-27 19:44:44.000 208 33513.22 523.74 2281.74 31.90 2014-07-27 19:44:45.000 208 33513.13 523.73 2281.80 31.90 2014-07-27 19:44:46.000 208 33513.23 523.73 2281.80 31.90 2014-07-27 19:44:47.000 208 33513.21 523.71 2281.70 31.90 2014-07-27 19:44:48.000 208 33513.29 523.76 2281.79 31.90 2014-07-27 19:44:49.000 208 33513.16 523.70 2281.74 31.90 2014-07-27 19:44:49.000 208 33513.22 523.73 2281.80 31.90 2014-07-27 19:44:51.000 208 33513.14 523.72 2281.84 31.90 2014-07-27 19:44:52.000 208 33513.24 523.71 2281.83 31.90 2014-07-27 19:44:53.000 208 33513.14 523.73 2281.83 31.90 2014-07-27 19:44:54.000 208 33513.12 523.69 2281.80 31.90 2014-07-27 19:44:55.000 208 33513.28 523.71 2281.75 31.90 2014-07-27 19:44:56.000 208 33513.21 523.71 2281.78 31.90 2014-07-27 19:44:57.000 208 33513.21 523.70 2281.83 31.90 2014-07-27 19:44:58.000 208 33513.20 523.71 2281.73 31.90 2014-07-27 19:44:59.000 208 33513.15 523.70 2281.78 31.90 2014-07-27 19:45:00.000 208 33513.20 523.74 2281.78 31.90 2014-07-27 19:45:01.000 208 33513.16 523.72 2281.83 31.90 2014-07-27 19:45:02.000 208 33513.19 523.71 2281.80 31.90 2014-07-27 19:45:03.000 208 33513.18 523.69 2281.74 31.90 2014-07-27 19:45:04.000 208 33513.10 523.72 2281.79 31.90 2014-07-27 19:45:05.000 208 33513.14 523.67 2281.91 31.90 2014-07-27 19:45:06.000 208 33513.07 523.63 2281.81 31.90 2014-07-27 19:45:07.000 208 33513.29 523.66 2281.83 31.90 2014-07-27 19:45:08.000 208 33513.12 523.68 2281.79 31.90 2014-07-27 19:45:09.000 208 33513.14 523.69 2281.75 31.90 2014-07-27 19:45:10.000 208 33513.14 523.72 2281.79 31.90 2014-07-27 19:45:11.000 208 33513.14 523.66 2281.74 31.90 2014-07-27 19:45:12.000 208 33513.18 523.68 2281.76 31.90 2014-07-27 19:45:13.000 208 33513.17 523.67 2281.77 31.90 2014-07-27 19:45:14.000 208 33513.10 523.66 2281.83 31.90 2014-07-27 19:45:15.000 208 33513.09 523.65 2281.88 31.90 2014-07-27 19:45:16.000 208 33513.16 523.65 2281.91 31.90 2014-07-27 19:45:17.000 208 33513.05 523.66 2281.93 31.90 2014-07-27 19:45:18.000 208 33513.22 523.66 2281.86 31.90 2014-07-27 19:45:19.000 208 33513.09 523.65 2281.81 31.90 2014-07-27 19:45:20.000 208 33513.07 523.63 2281.82 31.90 2014-07-27 19:45:21.000 208 33513.09 523.65 2281.82 31.90 2014-07-27 19:45:22.000 208 33513.10 523.63 2281.83 31.90 2014-07-27 19:45:23.000 208 33513.03 523.64 2281.80 31.90 2014-07-27 19:45:24.000 208 33513.19 523.67 2281.77 31.90 2014-07-27 19:45:25.000 208 33513.15 523.63 2281.90 31.90 2014-07-27 19:45:26.000 208 33513.07 523.60 2281.86 31.90 2014-07-27 19:45:27.000 208 33513.17 523.65 2281.86 31.90 2014-07-27 19:45:28.000 208 33513.20 523.64 2281.86 31.90 2014-07-27 19:45:29.000 208 33513.09 523.61 2281.84 31.90 2014-07-27 19:45:30.000 208 33513.16 523.60 2281.79 31.90 2014-07-27 19:45:30.000 208 33513.19 523.60 2281.85 31.90 2014-07-27 19:45:32.000 208 33513.10 523.59 2281.82 31.90 2014-07-27 19:45:33.000 208 33513.20 523.61 2281.83 31.90 2014-07-27 19:45:34.000 208 33513.12 523.57 2281.79 31.90 2014-07-27 19:45:35.000 208 33513.07 523.62 2281.87 31.90 2014-07-27 19:45:36.000 208 33513.05 523.54 2281.81 31.90 2014-07-27 19:45:37.000 208 33513.07 523.60 2281.82 31.90 2014-07-27 19:45:38.000 208 33513.14 523.58 2281.85 31.90 2014-07-27 19:45:39.000 208 33513.13 523.63 2281.82 31.90 2014-07-27 19:45:40.000 208 33513.21 523.60 2281.85 31.90 2014-07-27 19:45:41.000 208 33513.16 523.62 2281.76 31.90 2014-07-27 19:45:42.000 208 33513.15 523.61 2281.85 31.90 2014-07-27 19:45:43.000 208 33513.13 523.57 2281.86 31.90 2014-07-27 19:45:43.000 208 33513.22 523.61 2281.85 31.90 2014-07-27 19:45:45.000 208 33513.14 523.59 2281.80 31.90 2014-07-27 19:45:46.000 208 33513.18 523.52 2281.79 31.90 2014-07-27 19:45:47.000 208 33513.07 523.56 2281.80 31.90 2014-07-27 19:45:48.000 208 33513.12 523.57 2281.76 31.90 2014-07-27 19:45:49.000 208 33513.25 523.58 2281.84 31.90 2014-07-27 19:45:50.000 208 33513.13 523.53 2281.86 31.90 2014-07-27 19:45:51.000 208 33513.22 523.56 2281.83 31.90 2014-07-27 19:45:52.000 208 33513.21 523.58 2281.80 31.90 2014-07-27 19:45:53.000 208 33513.18 523.56 2281.94 31.90 2014-07-27 19:45:54.000 208 33513.10 523.54 2281.80 31.90 2014-07-27 19:45:55.000 208 33513.18 523.50 2281.75 31.90 2014-07-27 19:45:56.000 208 33513.12 523.51 2281.77 31.90 2014-07-27 19:45:57.000 208 33513.25 523.53 2281.79 31.90 2014-07-27 19:45:58.000 208 33513.23 523.49 2281.79 31.90 2014-07-27 19:45:59.000 208 33513.22 523.55 2281.79 31.90 2014-07-27 19:46:00.000 208 33513.25 523.52 2281.80 31.90 2014-07-27 19:46:01.000 208 33513.21 523.55 2281.77 31.90 2014-07-27 19:46:02.000 208 33513.21 523.53 2281.84 31.90 2014-07-27 19:46:03.000 208 33513.19 523.53 2281.80 31.90 2014-07-27 19:46:04.000 208 33513.19 523.49 2281.86 31.90 2014-07-27 19:46:05.000 208 33513.14 523.49 2281.81 31.90 2014-07-27 19:46:06.000 208 33513.09 523.52 2281.88 31.90 2014-07-27 19:46:07.000 208 33513.23 523.52 2281.80 31.90 2014-07-27 19:46:08.000 208 33513.20 523.51 2281.79 31.90 2014-07-27 19:46:09.000 208 33513.18 523.50 2281.77 31.90 2014-07-27 19:46:10.000 208 33513.21 523.52 2281.79 31.90 2014-07-27 19:46:11.000 208 33513.22 523.44 2281.83 31.90 2014-07-27 19:46:12.000 208 33513.22 523.47 2281.79 31.90 2014-07-27 19:46:13.000 208 33513.14 523.45 2281.76 31.90 2014-07-27 19:46:14.000 208 33513.16 523.42 2281.76 31.90 2014-07-27 19:46:15.000 208 33513.18 523.47 2281.76 31.90 2014-07-27 19:46:16.000 208 33513.26 523.51 2281.82 31.90 2014-07-27 19:46:17.000 208 33513.18 523.48 2281.83 31.90 2014-07-27 19:46:18.000 208 33513.24 523.50 2281.79 31.90 2014-07-27 19:46:19.000 208 33513.18 523.46 2281.79 31.90 2014-07-27 19:46:20.000 208 33513.16 523.44 2281.83 31.90 2014-07-27 19:46:21.000 208 33513.20 523.49 2281.77 31.90 2014-07-27 19:46:22.000 208 33513.21 523.48 2281.76 31.90 2014-07-27 19:46:23.000 208 33513.14 523.43 2281.82 31.90 2014-07-27 19:46:24.000 208 33513.26 523.45 2281.85 31.90 2014-07-27 19:46:24.000 208 33513.25 523.45 2281.80 31.90 2014-07-27 19:46:26.000 208 33513.16 523.44 2281.80 31.90 2014-07-27 19:46:27.000 208 33513.24 523.45 2281.76 31.90 2014-07-27 19:46:28.000 208 33513.29 523.47 2281.72 31.90 2014-07-27 19:46:29.000 208 33513.23 523.44 2281.80 31.90 2014-07-27 19:46:30.000 208 33513.15 523.41 2281.77 31.90 2014-07-27 19:46:31.000 208 33513.21 523.45 2281.76 31.90 2014-07-27 19:46:32.000 208 33513.20 523.41 2281.80 31.90 2014-07-27 19:46:33.000 208 33513.12 523.43 2281.84 31.90 2014-07-27 19:46:34.000 208 33513.14 523.46 2281.77 31.90 2014-07-27 19:46:35.000 208 33513.19 523.45 2281.85 31.90 2014-07-27 19:46:36.000 208 33513.19 523.42 2281.86 31.90 2014-07-27 19:46:37.000 208 33513.20 523.46 2281.88 31.90 2014-07-27 19:46:37.000 208 33513.22 523.45 2281.89 31.90 2014-07-27 19:46:39.000 208 33513.22 523.43 2281.82 31.90 2014-07-27 19:46:40.000 208 33513.26 523.48 2281.86 31.90 2014-07-27 19:46:41.000 208 33513.27 523.41 2281.85 31.90 2014-07-27 19:46:42.000 208 33513.21 523.39 2281.80 31.90 2014-07-27 19:46:43.000 208 33513.20 523.44 2281.80 31.90 2014-07-27 19:46:44.000 208 33513.19 523.42 2281.80 31.90 2014-07-27 19:46:45.000 208 33513.19 523.43 2281.85 31.90 2014-07-27 19:46:46.000 208 33513.26 523.42 2281.95 31.90 2014-07-27 19:46:47.000 208 33513.23 523.41 2281.91 31.90 2014-07-27 19:46:48.000 208 33513.14 523.40 2281.88 31.90 2014-07-27 19:46:49.000 208 33513.32 523.39 2281.88 31.90 2014-07-27 19:46:50.000 208 33513.32 523.38 2281.85 31.90 2014-07-27 19:46:51.000 208 33513.23 523.41 2281.86 31.90 2014-07-27 19:46:52.000 208 33513.31 523.39 2281.84 31.90 2014-07-27 19:46:53.000 208 33513.18 523.39 2281.93 31.90 2014-07-27 19:46:54.000 208 33513.26 523.39 2281.82 31.90 2014-07-27 19:46:55.000 208 33513.19 523.42 2281.93 31.90 2014-07-27 19:46:56.000 208 33513.17 523.41 2281.92 31.90 2014-07-27 19:46:57.000 208 33513.21 523.38 2281.92 31.90 2014-07-27 19:46:58.000 208 33513.25 523.42 2281.93 31.90 2014-07-27 19:46:59.000 208 33513.21 523.41 2281.89 31.90 2014-07-27 19:47:00.000 208 33513.14 523.36 2281.92 31.90 2014-07-27 19:47:01.000 208 33513.20 523.40 2281.91 31.90 2014-07-27 19:47:02.000 208 33513.16 523.40 2281.93 31.90 2014-07-27 19:47:03.000 208 33513.19 523.37 2281.82 31.90 2014-07-27 19:47:04.000 208 33513.22 523.39 2281.86 31.90 2014-07-27 19:47:05.000 208 33513.22 523.37 2281.83 31.90 2014-07-27 19:47:06.000 208 33513.19 523.38 2281.89 31.90 2014-07-27 19:47:07.000 208 33513.16 523.38 2281.93 31.90 2014-07-27 19:47:08.000 208 33513.18 523.35 2281.85 31.90 2014-07-27 19:47:09.000 208 33513.22 523.39 2281.85 31.90 2014-07-27 19:47:10.000 208 33513.16 523.39 2281.92 31.90 2014-07-27 19:47:11.000 208 33513.06 523.38 2281.85 31.90 2014-07-27 19:47:12.000 208 33513.19 523.38 2281.86 31.90 2014-07-27 19:47:13.000 208 33513.18 523.37 2281.95 31.90 2014-07-27 19:47:14.000 208 33513.16 523.36 2281.95 31.90 2014-07-27 19:47:15.000 208 33513.19 523.36 2281.85 31.90 2014-07-27 19:47:16.000 208 33513.15 523.38 2281.91 31.90 2014-07-27 19:47:17.000 208 33513.25 523.37 2281.97 31.90 2014-07-27 19:47:18.000 208 33513.07 523.35 2281.91 31.90 2014-07-27 19:47:18.000 208 33513.17 523.37 2281.92 31.90 2014-07-27 19:47:20.000 208 33513.14 523.35 2281.90 31.90 2014-07-27 19:47:21.000 208 33513.13 523.39 2281.93 31.90 2014-07-27 19:47:22.000 208 33513.14 523.35 2281.97 31.90 2014-07-27 19:47:23.000 208 33513.19 523.34 2281.86 31.90 2014-07-27 19:47:24.000 208 33513.20 523.36 2281.90 31.90 2014-07-27 19:47:25.000 208 33513.09 523.35 2281.88 31.90 2014-07-27 19:47:26.000 208 33513.14 523.31 2281.85 31.90 2014-07-27 19:47:27.000 208 33513.12 523.34 2281.88 31.90 2014-07-27 19:47:28.000 208 33513.16 523.34 2281.87 31.90 2014-07-27 19:47:29.000 208 33513.02 523.34 2281.85 31.90 2014-07-27 19:47:30.000 208 33513.18 523.33 2281.88 31.90 2014-07-27 19:47:31.000 208 33513.12 523.35 2281.97 31.90 2014-07-27 19:47:31.000 208 33513.09 523.36 2281.87 31.90 2014-07-27 19:47:33.000 208 33513.14 523.36 2281.95 31.90 2014-07-27 19:47:34.000 208 33513.21 523.36 2281.85 31.90 2014-07-27 19:47:35.000 208 33513.06 523.31 2281.94 31.90 2014-07-27 19:47:36.000 208 33513.04 523.32 2281.89 31.90 2014-07-27 19:47:37.000 208 33513.17 523.34 2281.88 31.90 2014-07-27 19:47:38.000 208 33513.12 523.30 2281.87 31.90 2014-07-27 19:47:39.000 208 33513.12 523.35 2281.95 31.90 2014-07-27 19:47:40.000 208 33513.09 523.29 2281.91 31.90 2014-07-27 19:47:41.000 208 33513.14 523.35 2281.89 31.90 2014-07-27 19:47:42.000 208 33513.07 523.32 2281.92 31.90 2014-07-27 19:47:43.000 208 33513.12 523.30 2281.89 31.90 2014-07-27 19:47:44.000 208 33513.17 523.29 2281.86 31.90 2014-07-27 19:47:45.000 208 33513.10 523.31 2282.03 31.90 2014-07-27 19:47:46.000 208 33513.14 523.28 2281.89 31.90 2014-07-27 19:47:47.000 208 33513.12 523.28 2281.92 31.90 2014-07-27 19:47:48.000 208 33513.12 523.28 2281.96 31.91 2014-07-27 19:47:49.000 208 33513.07 523.30 2281.88 31.90 2014-07-27 19:47:50.000 208 33513.12 523.28 2281.85 31.90 2014-07-27 19:47:51.000 208 33513.08 523.29 2281.89 31.90 2014-07-27 19:47:52.000 208 33513.13 523.29 2281.86 31.90 2014-07-27 19:47:53.000 208 33513.19 523.28 2281.94 31.90 2014-07-27 19:47:54.000 208 33513.09 523.28 2281.93 31.90 2014-07-27 19:47:55.000 208 33513.09 523.28 2281.94 31.90 2014-07-27 19:47:56.000 208 33513.04 523.26 2281.92 31.90 2014-07-27 19:47:57.000 208 33513.12 523.25 2281.94 31.90 2014-07-27 19:47:58.000 208 33513.08 523.27 2281.89 31.90 2014-07-27 19:47:59.000 208 33512.93 523.20 2281.84 31.90 2014-07-27 19:48:00.000 208 33513.14 523.27 2281.89 31.90 2014-07-27 19:48:01.000 208 33513.00 523.21 2281.91 31.90 2014-07-27 19:48:02.000 208 33513.05 523.23 2281.95 31.90 2014-07-27 19:48:03.000 208 33513.01 523.26 2281.95 31.90 2014-07-27 19:48:04.000 208 33513.12 523.24 2281.86 31.90 2014-07-27 19:48:05.000 208 33512.97 523.23 2281.85 31.90 2014-07-27 19:48:06.000 208 33513.06 523.24 2281.92 31.90 2014-07-27 19:48:07.000 208 33513.13 523.23 2281.91 31.90 2014-07-27 19:48:08.000 208 33513.07 523.21 2281.91 31.90 2014-07-27 19:48:09.000 208 33513.00 523.20 2281.92 31.90 2014-07-27 19:48:10.000 208 33513.10 523.23 2281.95 31.90 2014-07-27 19:48:11.000 208 33513.08 523.20 2281.93 31.90 2014-07-27 19:48:12.000 208 33513.01 523.21 2281.93 31.90 2014-07-27 19:48:12.000 208 33513.05 523.17 2281.99 31.90 2014-07-27 19:48:14.000 208 33513.07 523.22 2281.95 31.90 2014-07-27 19:48:15.000 208 33513.08 523.23 2281.91 31.90 2014-07-27 19:48:16.000 208 33513.06 523.21 2281.91 31.90 2014-07-27 19:48:17.000 208 33513.06 523.23 2281.94 31.90 2014-07-27 19:48:18.000 208 33513.07 523.17 2281.88 31.90 2014-07-27 19:48:19.000 208 33513.08 523.17 2281.99 31.91 2014-07-27 19:48:20.000 208 33513.06 523.14 2281.95 31.90 2014-07-27 19:48:21.000 208 33513.09 523.14 2281.95 31.90 2014-07-27 19:48:22.000 208 33513.21 523.18 2281.97 31.91 2014-07-27 19:48:23.000 208 33513.09 523.16 2281.83 31.90 2014-07-27 19:48:24.000 208 33513.07 523.17 2281.89 31.91 2014-07-27 19:48:25.000 208 33513.03 523.19 2281.93 31.90 2014-07-27 19:48:25.000 208 33513.05 523.16 2281.91 31.91 2014-07-27 19:48:27.000 208 33513.18 523.15 2281.93 31.91 2014-07-27 19:48:28.000 208 33513.09 523.13 2281.88 31.91 2014-07-27 19:48:29.000 208 33513.21 523.16 2281.89 31.90 2014-07-27 19:48:30.000 208 33513.01 523.14 2281.93 31.91 2014-07-27 19:48:31.000 208 33513.12 523.11 2281.94 31.90 2014-07-27 19:48:32.000 208 33513.15 523.10 2281.98 31.91 2014-07-27 19:48:33.000 208 33513.19 523.11 2281.85 31.91 2014-07-27 19:48:34.000 208 33513.12 523.09 2281.84 31.91 2014-07-27 19:48:35.000 208 33513.12 523.09 2281.99 31.91 2014-07-27 19:48:36.000 208 33513.21 523.11 2281.91 31.90 2014-07-27 19:48:37.000 208 33513.10 523.10 2281.93 31.90 2014-07-27 19:48:38.000 208 33513.12 523.10 2281.98 31.90 2014-07-27 19:48:39.000 208 33513.14 523.10 2281.88 31.91 2014-07-27 19:48:40.000 208 33513.06 523.11 2281.90 31.91 2014-07-27 19:48:41.000 208 33513.16 523.09 2281.97 31.91 2014-07-27 19:48:42.000 208 33513.02 523.12 2281.91 31.91 2014-07-27 19:48:43.000 208 33513.16 523.03 2281.95 31.91 2014-07-27 19:48:44.000 208 33513.07 523.06 2281.91 31.91 2014-07-27 19:48:45.000 208 33513.14 523.10 2281.89 31.91 2014-07-27 19:48:46.000 208 33513.13 523.12 2281.89 31.91 2014-07-27 19:48:47.000 208 33513.16 523.10 2281.90 31.91 2014-07-27 19:48:48.000 208 33513.07 523.09 2281.90 31.91 2014-07-27 19:48:49.000 208 33513.05 523.11 2281.93 31.91 2014-07-27 19:48:50.000 208 33513.13 523.10 2281.94 31.91 2014-07-27 19:48:51.000 208 33513.14 523.10 2281.87 31.91 2014-07-27 19:48:52.000 208 33513.12 523.03 2281.98 31.91 2014-07-27 19:48:53.000 208 33513.21 523.04 2281.98 31.90 2014-07-27 19:48:54.000 208 33513.10 523.06 2281.95 31.91 2014-07-27 19:48:55.000 208 33513.16 523.09 2281.88 31.91 2014-07-27 19:48:56.000 208 33513.07 523.06 2281.89 31.91 2014-07-27 19:48:57.000 208 33513.11 523.02 2281.90 31.91 2014-07-27 19:48:58.000 208 33513.10 523.06 2281.86 31.91 2014-07-27 19:48:59.000 208 33513.09 523.07 2281.91 31.91 2014-07-27 19:49:00.000 208 33513.09 523.07 2281.86 31.91 2014-07-27 19:49:01.000 208 33513.10 523.06 2281.93 31.91 2014-07-27 19:49:02.000 208 33513.06 523.04 2281.95 31.91 2014-07-27 19:49:03.000 208 33513.12 523.02 2281.92 31.91 2014-07-27 19:49:04.000 208 33513.16 523.07 2281.92 31.91 2014-07-27 19:49:05.000 208 33513.11 523.06 2281.88 31.91 2014-07-27 19:49:06.000 208 33513.07 523.03 2281.92 31.91 2014-07-27 19:49:06.000 208 33513.19 523.04 2281.88 31.91 2014-07-27 19:49:08.000 208 33513.07 523.02 2281.89 31.91 2014-07-27 19:49:09.000 208 33513.13 523.02 2281.97 31.91 2014-07-27 19:49:10.000 208 33513.19 523.01 2281.95 31.91 2014-07-27 19:49:11.000 208 33513.14 523.03 2281.93 31.91 2014-07-27 19:49:12.000 208 33513.10 523.01 2281.86 31.91 2014-07-27 19:49:13.000 208 33513.16 523.02 2281.93 31.91 2014-07-27 19:49:14.000 208 33513.07 523.00 2281.88 31.91 2014-07-27 19:49:15.000 208 33513.07 522.98 2281.91 31.91 2014-07-27 19:49:16.000 208 33513.04 523.03 2281.85 31.91 2014-07-27 19:49:17.000 208 33513.07 523.00 2281.95 31.91 2014-07-27 19:49:18.000 208 33513.12 522.97 2281.97 31.91 2014-07-27 19:49:19.000 208 33513.14 522.99 2281.96 31.91 2014-07-27 19:49:19.000 208 33513.06 522.98 2281.97 31.91 2014-07-27 19:49:21.000 208 33513.10 523.02 2281.89 31.91 2014-07-27 19:49:22.000 208 33513.10 522.98 2281.98 31.91 2014-07-27 19:49:23.000 208 33513.17 522.93 2281.93 31.91 2014-07-27 19:49:24.000 208 33513.01 522.98 2281.83 31.91 2014-07-27 19:49:25.000 208 33513.10 522.93 2281.95 31.91 2014-07-27 19:49:26.000 208 33513.07 522.94 2281.99 31.91 2014-07-27 19:49:27.000 208 33513.01 523.00 2281.94 31.91 2014-07-27 19:49:28.000 208 33513.02 522.98 2281.89 31.91 2014-07-27 19:49:29.000 208 33513.04 522.99 2281.90 31.91 2014-07-27 19:49:30.000 208 33513.05 522.92 2281.90 31.91 2014-07-27 19:49:31.000 208 33513.16 522.94 2281.97 31.91 2014-07-27 19:49:32.000 208 33513.09 522.90 2281.94 31.91 2014-07-27 19:49:33.000 208 33513.03 522.98 2281.93 31.91 2014-07-27 19:49:34.000 208 33513.14 522.95 2281.91 31.91 2014-07-27 19:49:35.000 208 33513.06 522.96 2281.91 31.91 2014-07-27 19:49:36.000 208 33513.06 522.98 2281.98 31.91 2014-07-27 19:49:37.000 208 33513.07 522.97 2281.98 31.91 2014-07-27 19:49:38.000 208 33513.04 522.95 2281.90 31.91 2014-07-27 19:49:39.000 208 33513.07 522.96 2281.93 31.91 2014-07-27 19:49:40.000 208 33513.05 522.95 2281.89 31.91 2014-07-27 19:49:41.000 208 33512.98 522.90 2281.97 31.91 2014-07-27 19:49:42.000 208 33513.09 522.93 2281.89 31.91 2014-07-27 19:49:43.000 208 33513.06 522.89 2281.89 31.91 2014-07-27 19:49:44.000 208 33513.08 522.87 2281.89 31.91 2014-07-27 19:49:45.000 208 33513.06 522.94 2281.93 31.91 2014-07-27 19:49:46.000 208 33513.07 522.92 2281.99 31.91 2014-07-27 19:49:47.000 208 33513.18 522.88 2281.98 31.91 2014-07-27 19:49:48.000 208 33512.96 522.91 2281.96 31.91 2014-07-27 19:49:49.000 208 33513.03 522.91 2281.91 31.91 2014-07-27 19:49:50.000 208 33513.04 522.90 2281.86 31.91 2014-07-27 19:49:51.000 208 33513.10 522.93 2281.93 31.91 2014-07-27 19:49:52.000 208 33513.13 522.87 2281.89 31.91 2014-07-27 19:49:53.000 208 33513.01 522.91 2281.88 31.91 2014-07-27 19:49:54.000 208 33513.09 522.90 2281.95 31.91 2014-07-27 19:49:55.000 208 33513.12 522.95 2281.93 31.91 2014-07-27 19:49:56.000 208 33513.14 522.90 2281.89 31.91 2014-07-27 19:49:57.000 208 33513.12 522.90 2281.92 31.91 2014-07-27 19:49:58.000 208 33513.11 522.94 2281.92 31.91 2014-07-27 19:49:59.000 208 33513.13 522.87 2281.94 31.91 2014-07-27 19:50:00.000 208 33513.05 522.84 2281.99 31.91 2014-07-27 19:50:00.000 208 33513.09 522.86 2281.97 31.91 2014-07-27 19:50:02.000 208 33513.10 522.87 2281.95 31.91 2014-07-27 19:50:03.000 208 33513.10 522.84 2281.97 31.91 2014-07-27 19:50:04.000 208 33513.12 522.87 2281.95 31.91 2014-07-27 19:50:05.000 208 33513.09 522.88 2281.98 31.91 2014-07-27 19:50:06.000 208 33513.17 522.87 2281.95 31.91 2014-07-27 19:50:07.000 208 33513.01 522.81 2281.91 31.91 2014-07-27 19:50:08.000 208 33513.06 522.80 2281.97 31.91 2014-07-27 19:50:09.000 208 33513.20 522.83 2281.84 31.91 2014-07-27 19:50:10.000 208 33513.14 522.85 2281.93 31.91 2014-07-27 19:50:11.000 208 33513.08 522.81 2281.95 31.91 2014-07-27 19:50:12.000 208 33513.18 522.84 2281.89 31.91 2014-07-27 19:50:13.000 208 33513.12 522.83 2281.95 31.91 2014-07-27 19:50:13.000 208 33513.10 522.84 2281.91 31.91 2014-07-27 19:50:15.000 208 33513.14 522.84 2281.88 31.91 2014-07-27 19:50:16.000 208 33513.07 522.85 2281.93 31.91 2014-07-27 19:50:17.000 208 33513.12 522.85 2281.82 31.91 2014-07-27 19:50:18.000 208 33513.23 522.81 2281.91 31.91 2014-07-27 19:50:19.000 208 33513.03 522.83 2281.89 31.91 2014-07-27 19:50:20.000 208 33513.08 522.86 2281.91 31.91 2014-07-27 19:50:21.000 208 33513.16 522.83 2281.85 31.91 2014-07-27 19:50:22.000 208 33513.12 522.87 2281.85 31.91 2014-07-27 19:50:23.000 208 33513.10 522.84 2281.94 31.91 2014-07-27 19:50:24.000 208 33513.13 522.86 2281.93 31.91 2014-07-27 19:50:25.000 208 33513.12 522.85 2281.93 31.91 2014-07-27 19:50:26.000 208 33513.16 522.81 2281.88 31.91 2014-07-27 19:50:27.000 208 33513.07 522.84 2281.85 31.91 2014-07-27 19:50:28.000 208 33513.16 522.84 2281.90 31.91 2014-07-27 19:50:29.000 208 33513.25 522.84 2281.87 31.91 2014-07-27 19:50:30.000 208 33513.00 522.82 2281.91 31.91 2014-07-27 19:50:31.000 208 33513.19 522.87 2281.98 31.91 2014-07-27 19:50:32.000 208 33513.07 522.84 2281.86 31.91 2014-07-27 19:50:33.000 208 33513.10 522.82 2281.92 31.91 2014-07-27 19:50:34.000 208 33513.13 522.85 2281.96 31.91 2014-07-27 19:50:35.000 208 33513.25 522.79 2281.88 31.91 2014-07-27 19:50:36.000 208 33512.99 522.80 2281.90 31.91 2014-07-27 19:50:37.000 208 33513.16 522.83 2281.89 31.91 2014-07-27 19:50:38.000 208 33513.05 522.82 2281.96 31.91 2014-07-27 19:50:39.000 208 33513.16 522.83 2281.97 31.91 2014-07-27 19:50:40.000 208 33513.07 522.81 2281.92 31.91 2014-07-27 19:50:41.000 208 33513.15 522.86 2281.93 31.91 2014-07-27 19:50:42.000 208 33513.01 522.87 2281.92 31.91 2014-07-27 19:50:43.000 208 33513.09 522.84 2281.87 31.91 2014-07-27 19:50:44.000 208 33513.14 522.82 2281.91 31.91 2014-07-27 19:50:45.000 208 33513.17 522.85 2281.96 31.91 2014-07-27 19:50:46.000 208 33513.19 522.88 2281.97 31.91 2014-07-27 19:50:47.000 208 33513.21 522.84 2281.89 31.91 2014-07-27 19:50:48.000 208 33513.06 522.86 2281.91 31.91 2014-07-27 19:50:49.000 208 33513.24 522.87 2281.97 31.91 2014-07-27 19:50:50.000 208 33513.19 522.86 2281.91 31.91 2014-07-27 19:50:51.000 208 33513.13 522.87 2281.92 31.91 2014-07-27 19:50:52.000 208 33513.04 522.87 2281.94 31.91 2014-07-27 19:50:53.000 208 33513.12 522.83 2281.99 31.91 2014-07-27 19:50:54.000 208 33513.13 522.88 2281.92 31.91 2014-07-27 19:50:54.000 208 33513.07 522.86 2281.98 31.91 2014-07-27 19:50:56.000 208 33513.14 522.83 2281.88 31.91 2014-07-27 19:50:57.000 208 33513.19 522.86 2281.95 31.91 2014-07-27 19:50:58.000 208 33513.12 522.84 2281.92 31.91 2014-07-27 19:50:59.000 208 33513.10 522.83 2282.02 31.91 2014-07-27 19:51:00.000 208 33513.19 522.89 2281.98 31.91 2014-07-27 19:51:01.000 208 33513.21 522.84 2281.91 31.91 2014-07-27 19:51:02.000 208 33513.21 522.86 2281.89 31.91 2014-07-27 19:51:03.000 208 33513.12 522.85 2281.91 31.91 2014-07-27 19:51:04.000 208 33513.18 522.86 2281.97 31.91 2014-07-27 19:51:05.000 208 33513.16 522.89 2281.90 31.91 2014-07-27 19:51:06.000 208 33513.13 522.84 2281.90 31.91 2014-07-27 19:51:07.000 208 33513.14 522.83 2281.99 31.91 2014-07-27 19:51:07.000 208 33513.15 522.84 2281.99 31.91 2014-07-27 19:51:09.000 208 33513.16 522.84 2281.92 31.91 2014-07-27 19:51:10.000 208 33513.17 522.82 2281.89 31.91 2014-07-27 19:51:11.000 208 33513.12 522.85 2281.95 31.91 2014-07-27 19:51:12.000 208 33513.13 522.88 2281.91 31.91 2014-07-27 19:51:13.000 208 33513.18 522.87 2281.91 31.91 2014-07-27 19:51:14.000 208 33513.05 522.83 2281.93 31.91 2014-07-27 19:51:15.000 208 33513.04 522.82 2281.91 31.91 2014-07-27 19:51:16.000 208 33513.08 522.90 2281.97 31.91 2014-07-27 19:51:17.000 208 33513.03 522.87 2281.97 31.91 2014-07-27 19:51:18.000 208 33513.09 522.85 2282.01 31.91 2014-07-27 19:51:19.000 208 33513.18 522.83 2281.91 31.91 2014-07-27 19:51:20.000 208 33513.06 522.85 2281.89 31.91 2014-07-27 19:51:21.000 208 33513.04 522.89 2281.98 31.91 2014-07-27 19:51:22.000 208 33513.04 522.89 2282.07 31.91 2014-07-27 19:51:23.000 208 33512.96 522.86 2281.95 31.91 2014-07-27 19:51:24.000 208 33513.10 522.87 2281.91 31.91 2014-07-27 19:51:25.000 208 33513.09 522.85 2282.05 31.91 2014-07-27 19:51:26.000 208 33513.04 522.85 2282.04 31.91 2014-07-27 19:51:27.000 208 33513.07 522.81 2281.95 31.91 2014-07-27 19:51:28.000 208 33513.03 522.87 2282.01 31.91 2014-07-27 19:51:29.000 208 33513.03 522.85 2281.96 31.91 2014-07-27 19:51:30.000 208 33513.05 522.88 2281.98 31.91 2014-07-27 19:51:31.000 208 33513.06 522.87 2281.97 31.91 2014-07-27 19:51:32.000 208 33513.03 522.87 2282.01 31.91 2014-07-27 19:51:33.000 208 33513.04 522.92 2281.99 31.91 2014-07-27 19:51:34.000 208 33513.06 522.87 2282.02 31.91 2014-07-27 19:51:35.000 208 33513.07 522.88 2281.98 31.91 2014-07-27 19:51:36.000 208 33513.04 522.84 2282.09 31.91 2014-07-27 19:51:37.000 208 33513.04 522.86 2282.07 31.91 2014-07-27 19:51:38.000 208 33513.05 522.83 2282.07 31.91 2014-07-27 19:51:39.000 208 33513.03 522.84 2281.93 31.91 2014-07-27 19:51:40.000 208 33513.02 522.87 2281.98 31.91 2014-07-27 19:51:41.000 208 33513.01 522.86 2282.18 31.91 2014-07-27 19:51:42.000 208 33513.00 522.80 2282.06 31.91 2014-07-27 19:51:43.000 208 33512.95 522.82 2282.01 31.91 2014-07-27 19:51:44.000 208 33512.99 522.80 2282.02 31.91 2014-07-27 19:51:45.000 208 33512.96 522.82 2282.01 31.91 2014-07-27 19:51:46.000 208 33513.03 522.81 2282.01 31.91 2014-07-27 19:51:47.000 208 33513.06 522.83 2282.06 31.91 2014-07-27 19:51:48.000 208 33512.94 522.80 2282.02 31.91 2014-07-27 19:51:48.000 208 33513.00 522.86 2281.96 31.91 2014-07-27 19:51:50.000 208 33513.01 522.82 2282.07 31.91 2014-07-27 19:51:51.000 208 33512.97 522.80 2281.98 31.91 2014-07-27 19:51:52.000 208 33513.00 522.82 2282.02 31.91 2014-07-27 19:51:53.000 208 33513.09 522.79 2282.10 31.91 2014-07-27 19:51:54.000 208 33512.94 522.78 2282.01 31.91 2014-07-27 19:51:55.000 208 33512.99 522.74 2282.07 31.91 2014-07-27 19:51:56.000 208 33512.93 522.75 2281.99 31.91 2014-07-27 19:51:57.000 208 33512.93 522.79 2281.95 31.91 2014-07-27 19:51:58.000 208 33513.02 522.79 2282.00 31.91 2014-07-27 19:51:59.000 208 33513.03 522.77 2282.03 31.91 2014-07-27 19:52:00.000 208 33513.01 522.77 2282.04 31.91 2014-07-27 19:52:01.000 208 33513.10 522.76 2282.06 31.91 2014-07-27 19:52:01.000 208 33513.03 522.77 2282.05 31.91 2014-07-27 19:52:03.000 208 33513.10 522.75 2282.08 31.91 2014-07-27 19:52:04.000 208 33513.09 522.75 2282.01 31.91 2014-07-27 19:52:05.000 208 33513.01 522.75 2282.07 31.91 2014-07-27 19:52:06.000 208 33513.11 522.75 2282.02 31.91 2014-07-27 19:52:07.000 208 33513.09 522.76 2281.99 31.91 2014-07-27 19:52:08.000 208 33513.08 522.77 2281.98 31.91 2014-07-27 19:52:09.000 208 33513.06 522.74 2282.01 31.91 2014-07-27 19:52:10.000 208 33513.09 522.77 2282.05 31.91 2014-07-27 19:52:11.000 208 33512.99 522.75 2281.96 31.91 2014-07-27 19:52:12.000 208 33513.02 522.75 2282.00 31.91 2014-07-27 19:52:13.000 208 33513.09 522.70 2282.10 31.91 2014-07-27 19:52:14.000 208 33513.01 522.73 2282.07 31.91 2014-07-27 19:52:15.000 208 33513.07 522.69 2282.10 31.91 2014-07-27 19:52:16.000 208 33513.09 522.72 2282.05 31.91 2014-07-27 19:52:17.000 208 33513.00 522.71 2282.00 31.91 2014-07-27 19:52:18.000 208 33513.04 522.67 2282.07 31.91 2014-07-27 19:52:19.000 208 33513.19 522.71 2282.08 31.91 2014-07-27 19:52:20.000 208 33513.01 522.69 2282.04 31.91 2014-07-27 19:52:21.000 208 33513.06 522.67 2282.02 31.91 2014-07-27 19:52:22.000 208 33513.10 522.66 2282.09 31.91 2014-07-27 19:52:23.000 208 33513.07 522.64 2281.88 31.91 2014-07-27 19:52:24.000 208 33512.97 522.70 2282.08 31.91 2014-07-27 19:52:25.000 208 33513.09 522.68 2282.05 31.91 2014-07-27 19:52:26.000 208 33512.97 522.66 2282.05 31.91 2014-07-27 19:52:27.000 208 33513.06 522.68 2281.99 31.91 2014-07-27 19:52:28.000 208 33513.09 522.70 2281.99 31.91 2014-07-27 19:52:29.000 208 33513.04 522.65 2282.10 31.91 2014-07-27 19:52:30.000 208 33513.07 522.64 2282.02 31.91 2014-07-27 19:52:31.000 208 33513.03 522.67 2282.11 31.91 2014-07-27 19:52:32.000 208 33513.09 522.66 2282.01 31.91 2014-07-27 19:52:33.000 208 33513.09 522.63 2282.02 31.91 2014-07-27 19:52:34.000 208 33513.12 522.62 2282.04 31.91 2014-07-27 19:52:35.000 208 33513.10 522.65 2282.01 31.91 2014-07-27 19:52:36.000 208 33513.05 522.65 2282.04 31.91 2014-07-27 19:52:37.000 208 33513.06 522.63 2282.00 31.91 2014-07-27 19:52:38.000 208 33513.07 522.63 2281.98 31.91 2014-07-27 19:52:39.000 208 33512.99 522.61 2281.97 31.91 2014-07-27 19:52:40.000 208 33513.09 522.63 2282.07 31.91 2014-07-27 19:52:41.000 208 33513.18 522.61 2282.02 31.91 2014-07-27 19:52:42.000 208 33513.06 522.65 2282.09 31.91 2014-07-27 19:52:42.000 208 33513.05 522.70 2282.14 31.91 2014-07-27 19:52:44.000 208 33513.06 522.67 2282.02 31.91 2014-07-27 19:52:45.000 208 33513.06 522.62 2281.99 31.91 2014-07-27 19:52:46.000 208 33513.08 522.63 2282.08 31.91 2014-07-27 19:52:47.000 208 33513.04 522.61 2281.98 31.91 2014-07-27 19:52:48.000 208 33513.09 522.60 2282.05 31.91 2014-07-27 19:52:49.000 208 33513.09 522.60 2282.01 31.91 2014-07-27 19:52:50.000 208 33513.07 522.57 2281.97 31.91 2014-07-27 19:52:51.000 208 33513.07 522.61 2282.05 31.91 2014-07-27 19:52:52.000 208 33513.11 522.58 2282.01 31.91 2014-07-27 19:52:53.000 208 33513.16 522.64 2282.02 31.91 2014-07-27 19:52:54.000 208 33513.13 522.53 2282.06 31.91 2014-07-27 19:52:55.000 208 33513.13 522.62 2282.05 31.91 2014-07-27 19:52:55.000 208 33513.12 522.60 2282.04 31.91 2014-07-27 19:52:57.000 208 33513.09 522.62 2282.08 31.91 2014-07-27 19:52:58.000 208 33513.11 522.59 2281.97 31.91 2014-07-27 19:52:59.000 208 33513.10 522.58 2281.95 31.91 2014-07-27 19:53:00.000 208 33513.00 522.57 2281.92 31.91 2014-07-27 19:53:01.000 208 33513.21 522.56 2282.02 31.91 2014-07-27 19:53:02.000 208 33513.12 522.52 2282.11 31.91 2014-07-27 19:53:03.000 208 33513.08 522.53 2281.97 31.91 2014-07-27 19:53:04.000 208 33513.21 522.56 2282.03 31.91 2014-07-27 19:53:05.000 208 33513.16 522.56 2282.08 31.91 2014-07-27 19:53:06.000 208 33513.14 522.58 2282.02 31.91 2014-07-27 19:53:07.000 208 33513.00 522.51 2282.00 31.91 2014-07-27 19:53:08.000 208 33513.08 522.54 2281.97 31.91 2014-07-27 19:53:09.000 208 33513.12 522.56 2282.10 31.91 2014-07-27 19:53:10.000 208 33513.13 522.55 2281.99 31.91 2014-07-27 19:53:11.000 208 33513.13 522.56 2281.96 31.91 2014-07-27 19:53:12.000 208 33513.19 522.52 2282.08 31.91 2014-07-27 19:53:13.000 208 33513.14 522.54 2282.04 31.91 2014-07-27 19:53:14.000 208 33513.12 522.55 2281.98 31.91 2014-07-27 19:53:15.000 208 33513.17 522.55 2282.04 31.91 2014-07-27 19:53:16.000 208 33513.17 522.56 2282.08 31.91 2014-07-27 19:53:17.000 208 33513.16 522.53 2281.99 31.91 2014-07-27 19:53:18.000 208 33513.14 522.52 2282.01 31.91 2014-07-27 19:53:19.000 208 33513.25 522.53 2282.04 31.91 2014-07-27 19:53:20.000 208 33513.14 522.52 2282.02 31.91 2014-07-27 19:53:21.000 208 33513.15 522.52 2282.01 31.91 2014-07-27 19:53:22.000 208 33513.24 522.52 2282.08 31.91 2014-07-27 19:53:23.000 208 33513.16 522.55 2281.91 31.91 2014-07-27 19:53:24.000 208 33513.07 522.53 2282.00 31.91 2014-07-27 19:53:25.000 208 33513.21 522.50 2282.11 31.91 2014-07-27 19:53:26.000 208 33513.11 522.48 2282.04 31.91 2014-07-27 19:53:27.000 208 33513.14 522.51 2282.04 31.91 2014-07-27 19:53:28.000 208 33513.19 522.53 2282.01 31.91 2014-07-27 19:53:29.000 208 33513.16 522.56 2282.09 31.91 2014-07-27 19:53:30.000 208 33513.18 522.50 2282.00 31.91 2014-07-27 19:53:31.000 208 33513.19 522.54 2282.00 31.91 2014-07-27 19:53:32.000 208 33513.14 522.53 2282.04 31.91 2014-07-27 19:53:33.000 208 33513.21 522.52 2282.06 31.91 2014-07-27 19:53:34.000 208 33513.16 522.50 2282.02 31.91 2014-07-27 19:53:35.000 208 33513.16 522.51 2282.07 31.91 2014-07-27 19:53:36.000 208 33513.25 522.50 2282.02 31.91 2014-07-27 19:53:36.000 208 33513.15 522.47 2281.99 31.91 2014-07-27 19:53:38.000 208 33513.12 522.46 2282.02 31.91 2014-07-27 19:53:39.000 208 33513.24 522.50 2281.94 31.91 2014-07-27 19:53:40.000 208 33513.13 522.52 2281.99 31.91 2014-07-27 19:53:41.000 208 33513.18 522.49 2281.95 31.91 2014-07-27 19:53:42.000 208 33513.23 522.47 2282.02 31.91 2014-07-27 19:53:43.000 208 33513.16 522.47 2282.07 31.91 2014-07-27 19:53:44.000 208 33513.16 522.46 2282.08 31.91 2014-07-27 19:53:45.000 208 33513.22 522.45 2282.05 31.91 2014-07-27 19:53:46.000 208 33513.22 522.51 2282.08 31.91 2014-07-27 19:53:47.000 208 33513.21 522.52 2282.06 31.91 2014-07-27 19:53:48.000 208 33513.28 522.45 2282.02 31.91 2014-07-27 19:53:49.000 208 33513.24 522.44 2282.10 31.91 2014-07-27 19:53:49.000 208 33513.19 522.43 2282.04 31.91 2014-07-27 19:53:51.000 208 33513.19 522.39 2282.01 31.91 2014-07-27 19:53:52.000 208 33513.24 522.42 2282.08 31.91 2014-07-27 19:53:53.000 208 33513.20 522.44 2282.08 31.91 2014-07-27 19:53:54.000 208 33513.26 522.43 2281.95 31.91 2014-07-27 19:53:55.000 208 33513.22 522.49 2282.05 31.91 2014-07-27 19:53:56.000 208 33513.19 522.46 2282.01 31.91 2014-07-27 19:53:57.000 208 33513.25 522.50 2281.95 31.91 2014-07-27 19:53:58.000 208 33513.12 522.44 2282.01 31.91 2014-07-27 19:53:59.000 208 33513.19 522.49 2282.05 31.91 2014-07-27 19:54:00.000 208 33513.25 522.46 2282.08 31.91 2014-07-27 19:54:01.000 208 33513.24 522.42 2282.03 31.91 2014-07-27 19:54:02.000 208 33513.24 522.45 2282.06 31.91 2014-07-27 19:54:03.000 208 33513.29 522.46 2282.13 31.91 2014-07-27 19:54:04.000 208 33513.25 522.47 2281.98 31.91 2014-07-27 19:54:05.000 208 33513.25 522.46 2282.04 31.91 2014-07-27 19:54:06.000 208 33513.28 522.46 2282.05 31.91 2014-07-27 19:54:07.000 208 33513.24 522.44 2282.06 31.91 2014-07-27 19:54:08.000 208 33513.25 522.38 2282.04 31.91 2014-07-27 19:54:09.000 208 33513.26 522.48 2282.03 31.91 2014-07-27 19:54:10.000 208 33513.17 522.45 2282.00 31.91 2014-07-27 19:54:11.000 208 33513.28 522.40 2281.98 31.91 2014-07-27 19:54:12.000 208 33513.22 522.45 2282.00 31.91 2014-07-27 19:54:13.000 208 33513.26 522.47 2282.10 31.91 2014-07-27 19:54:14.000 208 33513.31 522.41 2282.11 31.91 2014-07-27 19:54:15.000 208 33513.19 522.44 2282.03 31.91 2014-07-27 19:54:16.000 208 33513.26 522.45 2282.06 31.91 2014-07-27 19:54:17.000 208 33513.25 522.44 2282.01 31.91 2014-07-27 19:54:18.000 208 33513.18 522.44 2282.01 31.91 2014-07-27 19:54:19.000 208 33513.24 522.46 2282.04 31.91 2014-07-27 19:54:20.000 208 33513.24 522.44 2281.94 31.91 2014-07-27 19:54:21.000 208 33513.26 522.47 2281.97 31.91 2014-07-27 19:54:22.000 208 33513.24 522.42 2282.04 31.91 2014-07-27 19:54:23.000 208 33513.30 522.44 2282.08 31.91 2014-07-27 19:54:24.000 208 33513.14 522.45 2282.11 31.91 2014-07-27 19:54:25.000 208 33513.28 522.46 2282.02 31.91 2014-07-27 19:54:26.000 208 33513.19 522.45 2282.01 31.91 2014-07-27 19:54:27.000 208 33513.21 522.45 2282.03 31.91 2014-07-27 19:54:28.000 208 33513.24 522.50 2282.01 31.91 2014-07-27 19:54:29.000 208 33513.21 522.46 2282.02 31.91 2014-07-27 19:54:30.000 208 33513.23 522.44 2282.01 31.91 2014-07-27 19:54:30.000 208 33513.26 522.41 2282.07 31.91 2014-07-27 19:54:32.000 208 33513.27 522.41 2282.07 31.91 2014-07-27 19:54:33.000 208 33513.23 522.49 2282.02 31.91 2014-07-27 19:54:34.000 208 33513.24 522.47 2281.98 31.91 2014-07-27 19:54:35.000 208 33513.16 522.46 2282.07 31.91 2014-07-27 19:54:36.000 208 33513.32 522.49 2281.98 31.91 2014-07-27 19:54:37.000 208 33513.21 522.42 2282.05 31.91 2014-07-27 19:54:38.000 208 33513.26 522.44 2282.06 31.91 2014-07-27 19:54:39.000 208 33513.24 522.45 2282.09 31.91 2014-07-27 19:54:40.000 208 33513.25 522.41 2282.04 31.91 2014-07-27 19:54:41.000 208 33513.18 522.41 2281.99 31.91 2014-07-27 19:54:42.000 208 33513.26 522.47 2281.96 31.91 2014-07-27 19:54:43.000 208 33513.28 522.47 2282.00 31.91 2014-07-27 19:54:43.000 208 33513.27 522.44 2281.95 31.91 2014-07-27 19:54:45.000 208 33513.34 522.46 2282.04 31.91 2014-07-27 19:54:46.000 208 33513.25 522.43 2282.04 31.91 2014-07-27 19:54:47.000 208 33513.28 522.45 2281.97 31.91 2014-07-27 19:54:48.000 208 33513.26 522.38 2281.98 31.91 2014-07-27 19:54:49.000 208 33513.23 522.40 2282.08 31.91 2014-07-27 19:54:50.000 208 33513.19 522.41 2282.13 31.91 2014-07-27 19:54:51.000 208 33513.28 522.40 2282.07 31.91 2014-07-27 19:54:52.000 208 33513.21 522.42 2282.04 31.91 2014-07-27 19:54:53.000 208 33513.28 522.41 2282.04 31.91 2014-07-27 19:54:54.000 208 33513.24 522.41 2282.09 31.91 2014-07-27 19:54:55.000 208 33513.37 522.40 2282.10 31.91 2014-07-27 19:54:56.000 208 33513.28 522.41 2282.10 31.91 2014-07-27 19:54:57.000 208 33513.29 522.41 2282.04 31.91 2014-07-27 19:54:58.000 208 33513.28 522.42 2282.13 31.91 2014-07-27 19:54:59.000 208 33513.19 522.43 2282.03 31.91 2014-07-27 19:55:00.000 208 33513.26 522.44 2282.01 31.91 2014-07-27 19:55:01.000 208 33513.21 522.38 2282.08 31.91 2014-07-27 19:55:02.000 208 33513.22 522.44 2282.10 31.91 2014-07-27 19:55:03.000 208 33513.26 522.42 2282.08 31.91 2014-07-27 19:55:04.000 208 33513.28 522.41 2282.05 31.91 2014-07-27 19:55:05.000 208 33513.17 522.41 2282.04 31.91 2014-07-27 19:55:06.000 208 33513.24 522.40 2282.10 31.91 2014-07-27 19:55:07.000 208 33513.25 522.41 2282.05 31.91 2014-07-27 19:55:08.000 208 33513.19 522.38 2282.04 31.91 2014-07-27 19:55:09.000 208 33513.24 522.40 2281.99 31.91 2014-07-27 19:55:10.000 208 33513.18 522.42 2282.09 31.91 2014-07-27 19:55:11.000 208 33513.28 522.42 2282.04 31.91 2014-07-27 19:55:12.000 208 33513.23 522.43 2282.10 31.91 2014-07-27 19:55:13.000 208 33513.30 522.41 2282.08 31.91 2014-07-27 19:55:14.000 208 33513.25 522.38 2282.10 31.91 2014-07-27 19:55:15.000 208 33513.32 522.42 2282.14 31.91 2014-07-27 19:55:16.000 208 33513.25 522.41 2282.13 31.91 2014-07-27 19:55:17.000 208 33513.20 522.38 2282.06 31.91 2014-07-27 19:55:18.000 208 33513.19 522.42 2282.14 31.91 2014-07-27 19:55:19.000 208 33513.32 522.39 2282.14 31.91 2014-07-27 19:55:20.000 208 33513.19 522.38 2282.15 31.91 2014-07-27 19:55:21.000 208 33513.25 522.39 2282.16 31.91 2014-07-27 19:55:22.000 208 33513.22 522.39 2282.12 31.91 2014-07-27 19:55:23.000 208 33513.31 522.38 2282.14 31.91 2014-07-27 19:55:24.000 208 33513.22 522.38 2282.16 31.91 2014-07-27 19:55:24.000 208 33513.23 522.33 2282.07 31.91 2014-07-27 19:55:26.000 208 33513.20 522.38 2282.10 31.91 2014-07-27 19:55:27.000 208 33513.30 522.38 2282.02 31.91 2014-07-27 19:55:28.000 208 33513.24 522.36 2282.02 31.91 2014-07-27 19:55:29.000 208 33513.28 522.35 2282.17 31.91 2014-07-27 19:55:30.000 208 33513.22 522.37 2282.08 31.91 2014-07-27 19:55:31.000 208 33513.28 522.33 2282.11 31.91 2014-07-27 19:55:32.000 208 33513.21 522.32 2282.14 31.91 2014-07-27 19:55:33.000 208 33513.26 522.36 2282.16 31.91 2014-07-27 19:55:34.000 208 33513.27 522.34 2282.10 31.91 2014-07-27 19:55:35.000 208 33513.18 522.35 2282.14 31.91 2014-07-27 19:55:36.000 208 33513.30 522.37 2282.20 31.91 2014-07-27 19:55:37.000 208 33513.25 522.37 2282.06 31.91 2014-07-27 19:55:37.000 208 33513.19 522.34 2282.12 31.91 2014-07-27 19:55:39.000 208 33513.26 522.37 2282.08 31.91 2014-07-27 19:55:40.000 208 33513.35 522.32 2282.13 31.91 2014-07-27 19:55:41.000 208 33513.25 522.34 2282.11 31.91 2014-07-27 19:55:42.000 208 33513.31 522.30 2282.10 31.91 2014-07-27 19:55:43.000 208 33513.38 522.29 2282.08 31.91 2014-07-27 19:55:44.000 208 33513.24 522.25 2282.01 31.91 2014-07-27 19:55:45.000 208 33513.21 522.30 2282.14 31.91 2014-07-27 19:55:46.000 208 33513.25 522.33 2282.13 31.91 2014-07-27 19:55:47.000 208 33513.23 522.33 2282.17 31.92 2014-07-27 19:55:48.000 208 33513.26 522.31 2282.14 31.91 2014-07-27 19:55:49.000 208 33513.24 522.30 2282.08 31.91 2014-07-27 19:55:50.000 208 33513.18 522.27 2282.04 31.91 2014-07-27 19:55:51.000 208 33513.28 522.28 2282.17 31.91 2014-07-27 19:55:52.000 208 33513.40 522.27 2282.15 31.91 2014-07-27 19:55:53.000 208 33513.37 522.28 2282.08 31.91 2014-07-27 19:55:54.000 208 33513.29 522.27 2282.10 31.91 2014-07-27 19:55:55.000 208 33513.38 522.31 2282.11 31.91 2014-07-27 19:55:56.000 208 33513.25 522.31 2282.10 31.91 2014-07-27 19:55:57.000 208 33513.27 522.26 2282.13 31.92 2014-07-27 19:55:58.000 208 33513.29 522.32 2282.04 31.92 2014-07-27 19:55:59.000 208 33513.41 522.29 2282.09 31.91 2014-07-27 19:56:00.000 208 33513.34 522.35 2282.14 31.91 2014-07-27 19:56:01.000 208 33513.40 522.35 2282.20 31.92 2014-07-27 19:56:02.000 208 33513.37 522.34 2282.18 31.92 2014-07-27 19:56:03.000 208 33513.32 522.31 2282.21 31.92 2014-07-27 19:56:04.000 208 33513.34 522.29 2282.13 31.92 2014-07-27 19:56:05.000 208 33513.38 522.28 2282.10 31.91 2014-07-27 19:56:06.000 208 33513.29 522.32 2282.12 31.91 2014-07-27 19:56:07.000 208 33513.28 522.31 2282.14 31.91 2014-07-27 19:56:08.000 208 33513.33 522.27 2282.13 31.91 2014-07-27 19:56:09.000 208 33513.29 522.28 2282.07 31.92 2014-07-27 19:56:10.000 208 33513.37 522.28 2282.11 31.92 2014-07-27 19:56:11.000 208 33513.26 522.29 2282.15 31.92 2014-07-27 19:56:12.000 208 33513.43 522.28 2282.15 31.92 2014-07-27 19:56:13.000 208 33513.34 522.25 2282.07 31.92 2014-07-27 19:56:14.000 208 33513.32 522.25 2282.11 31.92 2014-07-27 19:56:15.000 208 33513.32 522.26 2282.13 31.92 2014-07-27 19:56:16.000 208 33513.30 522.32 2282.11 31.92 2014-07-27 19:56:17.000 208 33513.41 522.28 2282.01 31.92 2014-07-27 19:56:18.000 208 33513.35 522.28 2282.11 31.92 2014-07-27 19:56:18.000 208 33513.44 522.25 2282.16 31.91 2014-07-27 19:56:20.000 208 33513.41 522.25 2282.16 31.91 2014-07-27 19:56:21.000 208 33513.35 522.25 2282.09 31.92 2014-07-27 19:56:22.000 208 33513.31 522.27 2282.09 31.92 2014-07-27 19:56:23.000 208 33513.37 522.24 2282.08 31.92 2014-07-27 19:56:24.000 208 33513.34 522.25 2282.10 31.92 2014-07-27 19:56:25.000 208 33513.40 522.22 2282.16 31.92 2014-07-27 19:56:26.000 208 33513.34 522.23 2282.14 31.92 2014-07-27 19:56:27.000 208 33513.38 522.25 2282.11 31.92 2014-07-27 19:56:28.000 208 33513.36 522.30 2282.15 31.92 2014-07-27 19:56:29.000 208 33513.44 522.24 2282.06 31.92 2014-07-27 19:56:30.000 208 33513.29 522.24 2282.09 31.92 2014-07-27 19:56:31.000 208 33513.31 522.25 2282.23 31.92 2014-07-27 19:56:31.000 208 33513.32 522.26 2282.17 31.92 2014-07-27 19:56:33.000 208 33513.39 522.24 2282.04 31.92 2014-07-27 19:56:34.000 208 33513.35 522.28 2282.15 31.92 2014-07-27 19:56:35.000 208 33513.32 522.21 2282.13 31.92 2014-07-27 19:56:36.000 208 33513.35 522.27 2282.18 31.92 2014-07-27 19:56:37.000 208 33513.34 522.28 2282.20 31.92 2014-07-27 19:56:38.000 208 33513.35 522.26 2282.16 31.92 2014-07-27 19:56:39.000 208 33513.33 522.24 2282.14 31.92 2014-07-27 19:56:40.000 208 33513.40 522.25 2282.13 31.92 2014-07-27 19:56:41.000 208 33513.44 522.27 2282.20 31.92 2014-07-27 19:56:42.000 208 33513.38 522.23 2282.14 31.92 2014-07-27 19:56:43.000 208 33513.25 522.25 2282.14 31.92 2014-07-27 19:56:44.000 208 33513.30 522.24 2282.11 31.92 2014-07-27 19:56:45.000 208 33513.41 522.20 2282.12 31.92 2014-07-27 19:56:46.000 208 33513.42 522.22 2282.17 31.92 2014-07-27 19:56:47.000 208 33513.37 522.24 2282.15 31.92 2014-07-27 19:56:48.000 208 33513.40 522.27 2282.08 31.92 2014-07-27 19:56:49.000 208 33513.34 522.20 2282.13 31.92 2014-07-27 19:56:50.000 208 33513.43 522.21 2282.08 31.92 2014-07-27 19:56:51.000 208 33513.45 522.20 2282.14 31.92 2014-07-27 19:56:52.000 208 33513.29 522.25 2282.11 31.92 2014-07-27 19:56:53.000 208 33513.44 522.22 2282.07 31.92 2014-07-27 19:56:54.000 208 33513.41 522.17 2282.17 31.92 2014-07-27 19:56:55.000 208 33513.39 522.20 2282.16 31.92 2014-07-27 19:56:56.000 208 33513.37 522.19 2282.04 31.92 2014-07-27 19:56:57.000 208 33513.41 522.22 2282.13 31.92 2014-07-27 19:56:58.000 208 33513.38 522.19 2282.13 31.92 2014-07-27 19:56:59.000 208 33513.37 522.18 2282.15 31.92 2014-07-27 19:57:00.000 208 33513.37 522.21 2282.10 31.92 2014-07-27 19:57:01.000 208 33513.47 522.21 2282.10 31.92 2014-07-27 19:57:02.000 208 33513.37 522.19 2282.11 31.92 2014-07-27 19:57:03.000 208 33513.41 522.23 2282.10 31.92 2014-07-27 19:57:04.000 208 33513.35 522.21 2282.13 31.92 2014-07-27 19:57:05.000 208 33513.49 522.20 2282.20 31.92 2014-07-27 19:57:06.000 208 33513.35 522.20 2282.17 31.92 2014-07-27 19:57:07.000 208 33513.48 522.21 2282.16 31.92 2014-07-27 19:57:08.000 208 33513.41 522.24 2282.14 31.92 2014-07-27 19:57:09.000 208 33513.46 522.16 2282.10 31.92 2014-07-27 19:57:10.000 208 33513.35 522.21 2282.18 31.92 2014-07-27 19:57:11.000 208 33513.34 522.21 2282.11 31.92 2014-07-27 19:57:12.000 208 33513.41 522.19 2282.16 31.92 2014-07-27 19:57:12.000 208 33513.45 522.21 2282.14 31.92 2014-07-27 19:57:14.000 208 33513.40 522.17 2282.07 31.92 2014-07-27 19:57:15.000 208 33513.44 522.18 2282.13 31.92 2014-07-27 19:57:16.000 208 33513.44 522.21 2282.14 31.92 2014-07-27 19:57:17.000 208 33513.44 522.18 2282.10 31.92 2014-07-27 19:57:18.000 208 33513.27 522.22 2282.14 31.92 2014-07-27 19:57:19.000 208 33513.46 522.19 2282.06 31.92 2014-07-27 19:57:20.000 208 33513.38 522.20 2282.04 31.92 2014-07-27 19:57:21.000 208 33513.42 522.17 2282.13 31.92 2014-07-27 19:57:22.000 208 33513.49 522.20 2282.12 31.92 2014-07-27 19:57:23.000 208 33513.37 522.21 2282.05 31.92 2014-07-27 19:57:24.000 208 33513.32 522.20 2282.08 31.92 2014-07-27 19:57:25.000 208 33513.47 522.19 2282.10 31.92 2014-07-27 19:57:25.000 208 33513.44 522.20 2282.15 31.92 2014-07-27 19:57:27.000 208 33513.44 522.20 2282.10 31.92 2014-07-27 19:57:28.000 208 33513.46 522.18 2282.16 31.92 2014-07-27 19:57:29.000 208 33513.38 522.21 2282.18 31.92 2014-07-27 19:57:30.000 208 33513.44 522.17 2282.08 31.92 2014-07-27 19:57:31.000 208 33513.42 522.20 2282.14 31.92 2014-07-27 19:57:32.000 208 33513.40 522.17 2282.14 31.92 2014-07-27 19:57:33.000 208 33513.43 522.19 2282.17 31.92 2014-07-27 19:57:34.000 208 33513.46 522.21 2282.16 31.92 2014-07-27 19:57:35.000 208 33513.45 522.21 2282.10 31.92 2014-07-27 19:57:36.000 208 33513.42 522.20 2282.16 31.92 2014-07-27 19:57:37.000 208 33513.45 522.17 2282.17 31.92 2014-07-27 19:57:38.000 208 33513.43 522.16 2282.20 31.92 2014-07-27 19:57:39.000 208 33513.46 522.18 2282.20 31.92 2014-07-27 19:57:40.000 208 33513.51 522.18 2282.17 31.92 2014-07-27 19:57:41.000 208 33513.46 522.18 2282.10 31.92 2014-07-27 19:57:42.000 208 33513.43 522.19 2282.18 31.92 2014-07-27 19:57:43.000 208 33513.48 522.20 2282.17 31.92 2014-07-27 19:57:44.000 208 33513.42 522.17 2282.10 31.92 2014-07-27 19:57:45.000 208 33513.43 522.21 2282.10 31.92 2014-07-27 19:57:46.000 208 33513.44 522.20 2282.09 31.92 2014-07-27 19:57:47.000 208 33513.51 522.21 2282.19 31.92 2014-07-27 19:57:48.000 208 33513.44 522.16 2282.15 31.92 2014-07-27 19:57:49.000 208 33513.46 522.18 2282.18 31.92 2014-07-27 19:57:50.000 208 33513.45 522.19 2282.12 31.92 2014-07-27 19:57:51.000 208 33513.51 522.20 2282.22 31.92 2014-07-27 19:57:52.000 208 33513.46 522.23 2282.17 31.92 2014-07-27 19:57:53.000 208 33513.41 522.21 2282.18 31.92 2014-07-27 19:57:54.000 208 33513.43 522.18 2282.22 31.92 2014-07-27 19:57:55.000 208 33513.47 522.22 2282.14 31.92 2014-07-27 19:57:56.000 208 33513.47 522.17 2282.24 31.92 2014-07-27 19:57:57.000 208 33513.47 522.23 2282.13 31.92 2014-07-27 19:57:58.000 208 33513.51 522.19 2282.14 31.92 2014-07-27 19:57:59.000 208 33513.48 522.18 2282.18 31.92 2014-07-27 19:58:00.000 208 33513.55 522.16 2282.32 31.92 2014-07-27 19:58:01.000 208 33513.56 522.18 2282.24 31.92 2014-07-27 19:58:02.000 208 33513.46 522.17 2282.26 31.92 2014-07-27 19:58:03.000 208 33513.46 522.20 2282.17 31.92 2014-07-27 19:58:04.000 208 33513.48 522.20 2282.21 31.92 2014-07-27 19:58:05.000 208 33513.44 522.19 2282.26 31.92 2014-07-27 19:58:06.000 208 33513.49 522.21 2282.11 31.92 2014-07-27 19:58:06.000 208 33513.63 522.14 2282.15 31.92 2014-07-27 19:58:08.000 208 33513.48 522.17 2282.20 31.92 2014-07-27 19:58:09.000 208 33513.45 522.15 2282.23 31.92 2014-07-27 19:58:10.000 208 33513.43 522.18 2282.26 31.92 2014-07-27 19:58:11.000 208 33513.49 522.19 2282.20 31.92 2014-07-27 19:58:12.000 208 33513.46 522.15 2282.21 31.92 2014-07-27 19:58:13.000 208 33513.47 522.16 2282.21 31.92 2014-07-27 19:58:14.000 208 33513.48 522.18 2282.24 31.92 2014-07-27 19:58:15.000 208 33513.42 522.18 2282.17 31.92 2014-07-27 19:58:16.000 208 33513.46 522.17 2282.24 31.92 2014-07-27 19:58:17.000 208 33513.40 522.19 2282.19 31.92 2014-07-27 19:58:18.000 208 33513.44 522.20 2282.20 31.92 2014-07-27 19:58:19.000 208 33513.42 522.18 2282.20 31.92 2014-07-27 19:58:19.000 208 33513.49 522.20 2282.18 31.92 2014-07-27 19:58:21.000 208 33513.40 522.19 2282.18 31.92 2014-07-27 19:58:22.000 208 33513.46 522.21 2282.20 31.92 2014-07-27 19:58:23.000 208 33513.50 522.16 2282.23 31.92 2014-07-27 19:58:24.000 208 33513.49 522.19 2282.28 31.92 2014-07-27 19:58:25.000 208 33513.41 522.17 2282.25 31.92 2014-07-27 19:58:26.000 208 33513.41 522.18 2282.25 31.92 2014-07-27 19:58:27.000 208 33513.39 522.18 2282.22 31.92 2014-07-27 19:58:28.000 208 33513.46 522.19 2282.30 31.92 2014-07-27 19:58:29.000 208 33513.44 522.21 2282.18 31.92 2014-07-27 19:58:30.000 208 33513.44 522.18 2282.15 31.92 2014-07-27 19:58:31.000 208 33513.44 522.17 2282.17 31.92 2014-07-27 19:58:32.000 208 33513.43 522.19 2282.28 31.92 2014-07-27 19:58:33.000 208 33513.41 522.16 2282.18 31.92 2014-07-27 19:58:34.000 208 33513.43 522.19 2282.20 31.92 2014-07-27 19:58:35.000 208 33513.50 522.19 2282.24 31.92 2014-07-27 19:58:36.000 208 33513.44 522.16 2282.25 31.92 2014-07-27 19:58:37.000 208 33513.43 522.10 2282.24 31.92 2014-07-27 19:58:38.000 208 33513.39 522.16 2282.27 31.92 2014-07-27 19:58:39.000 208 33513.44 522.16 2282.26 31.92 2014-07-27 19:58:40.000 208 33513.36 522.11 2282.18 31.92 2014-07-27 19:58:41.000 208 33513.51 522.13 2282.21 31.92 2014-07-27 19:58:42.000 208 33513.45 522.11 2282.23 31.92 2014-07-27 19:58:43.000 208 33513.51 522.14 2282.22 31.92 2014-07-27 19:58:44.000 208 33513.44 522.18 2282.28 31.92 2014-07-27 19:58:45.000 208 33513.43 522.15 2282.24 31.92 2014-07-27 19:58:46.000 208 33513.48 522.13 2282.16 31.92 2014-07-27 19:58:47.000 208 33513.44 522.15 2282.25 31.92 2014-07-27 19:58:48.000 208 33513.31 522.14 2282.22 31.92 2014-07-27 19:58:49.000 208 33513.51 522.11 2282.25 31.92 2014-07-27 19:58:50.000 208 33513.38 522.13 2282.24 31.92 2014-07-27 19:58:51.000 208 33513.41 522.13 2282.22 31.92 2014-07-27 19:58:52.000 208 33513.47 522.09 2282.20 31.92 2014-07-27 19:58:53.000 208 33513.41 522.13 2282.26 31.92 2014-07-27 19:58:54.000 208 33513.50 522.12 2282.22 31.92 2014-07-27 19:58:55.000 208 33513.43 522.14 2282.17 31.92 2014-07-27 19:58:56.000 208 33513.52 522.09 2282.13 31.92 2014-07-27 19:58:57.000 208 33513.49 522.08 2282.18 31.92 2014-07-27 19:58:58.000 208 33513.44 522.09 2282.24 31.92 2014-07-27 19:58:59.000 208 33513.58 522.07 2282.23 31.92 2014-07-27 19:59:00.000 208 33513.45 522.08 2282.35 31.92 2014-07-27 19:59:00.000 208 33513.46 522.09 2282.30 31.92 2014-07-27 19:59:02.000 208 33513.40 522.12 2282.23 31.92 2014-07-27 19:59:03.000 208 33513.51 522.13 2282.24 31.92 2014-07-27 19:59:04.000 208 33513.44 522.07 2282.27 31.92 2014-07-27 19:59:05.000 208 33513.47 522.10 2282.23 31.92 2014-07-27 19:59:06.000 208 33513.48 522.11 2282.15 31.92 2014-07-27 19:59:07.000 208 33513.44 522.10 2282.28 31.92 2014-07-27 19:59:08.000 208 33513.43 522.10 2282.23 31.92 2014-07-27 19:59:09.000 208 33513.35 522.09 2282.18 31.92 2014-07-27 19:59:10.000 208 33513.54 522.07 2282.28 31.92 2014-07-27 19:59:11.000 208 33513.49 522.07 2282.22 31.92 2014-07-27 19:59:12.000 208 33513.43 522.08 2282.26 31.92 2014-07-27 19:59:13.000 208 33513.44 522.11 2282.24 31.92 2014-07-27 19:59:13.000 208 33513.44 522.08 2282.29 31.92 2014-07-27 19:59:15.000 208 33513.48 522.05 2282.28 31.92 2014-07-27 19:59:16.000 208 33513.42 522.07 2282.28 31.92 2014-07-27 19:59:17.000 208 33513.49 522.08 2282.23 31.92 2014-07-27 19:59:18.000 208 33513.46 522.07 2282.22 31.92 2014-07-27 19:59:19.000 208 33513.47 522.08 2282.31 31.92 2014-07-27 19:59:20.000 208 33513.51 522.12 2282.26 31.92 2014-07-27 19:59:21.000 208 33513.45 522.10 2282.23 31.92 2014-07-27 19:59:22.000 208 33513.42 522.08 2282.29 31.92 2014-07-27 19:59:23.000 208 33513.49 522.08 2282.26 31.92 2014-07-27 19:59:24.000 208 33513.39 522.04 2282.31 31.92 2014-07-27 19:59:25.000 208 33513.49 522.10 2282.24 31.92 2014-07-27 19:59:26.000 208 33513.39 522.06 2282.23 31.92 2014-07-27 19:59:27.000 208 33513.44 522.05 2282.28 31.92 2014-07-27 19:59:28.000 208 33513.41 522.06 2282.28 31.92 2014-07-27 19:59:29.000 208 33513.44 522.08 2282.29 31.92 2014-07-27 19:59:30.000 208 33513.41 522.06 2282.23 31.92 2014-07-27 19:59:31.000 208 33513.48 522.06 2282.26 31.92 2014-07-27 19:59:32.000 208 33513.38 522.05 2282.19 31.92 2014-07-27 19:59:33.000 208 33513.44 522.06 2282.16 31.92 2014-07-27 19:59:34.000 208 33513.50 522.09 2282.20 31.92 2014-07-27 19:59:35.000 208 33513.40 522.08 2282.25 31.92 2014-07-27 19:59:36.000 208 33513.47 522.08 2282.26 31.92 2014-07-27 19:59:37.000 208 33513.51 522.07 2282.27 31.92 2014-07-27 19:59:38.000 208 33513.44 522.07 2282.27 31.92 2014-07-27 19:59:39.000 208 33513.46 522.09 2282.29 31.92 2014-07-27 19:59:40.000 208 33513.48 522.07 2282.27 31.92 2014-07-27 19:59:41.000 208 33513.47 522.05 2282.26 31.92 2014-07-27 19:59:42.000 208 33513.39 522.09 2282.39 31.92 2014-07-27 19:59:43.000 208 33513.50 522.08 2282.22 31.92 2014-07-27 19:59:44.000 208 33513.40 522.04 2282.18 31.92 2014-07-27 19:59:45.000 208 33513.43 522.04 2282.17 31.92 2014-07-27 19:59:46.000 208 33513.43 522.05 2282.29 31.92 2014-07-27 19:59:47.000 208 33513.39 522.07 2282.30 31.92 2014-07-27 19:59:48.000 208 33513.48 522.05 2282.32 31.92 2014-07-27 19:59:49.000 208 33513.37 522.06 2282.29 31.92 2014-07-27 19:59:50.000 208 33513.54 522.04 2282.29 31.92 2014-07-27 19:59:51.000 208 33513.40 522.06 2282.29 31.92 2014-07-27 19:59:52.000 208 33513.37 522.04 2282.31 31.92 2014-07-27 19:59:53.000 208 33513.43 522.04 2282.27 31.92 2014-07-27 19:59:54.000 208 33513.33 522.04 2282.23 31.92 2014-07-27 19:59:54.000 208 33513.51 522.04 2282.23 31.92 2014-07-27 19:59:56.000 208 33513.45 522.05 2282.26 31.92 2014-07-27 19:59:57.000 208 33513.44 522.04 2282.28 31.92 2014-07-27 19:59:58.000 208 33513.41 522.05 2282.27 31.92 2014-07-27 19:59:59.000 208 33513.41 522.04 2282.33 31.92 2014-07-27 20:00:00.000 208 33513.52 522.02 2282.29 31.92 2014-07-27 20:00:01.000 208 33513.38 522.07 2282.23 31.92 2014-07-27 20:00:02.000 208 33513.40 522.04 2282.29 31.92 2014-07-27 20:00:03.000 208 33513.37 522.02 2282.29 31.92 2014-07-27 20:00:04.000 208 33513.34 522.04 2282.26 31.92 2014-07-27 20:00:05.000 208 33513.35 522.09 2282.29 31.92 2014-07-27 20:00:06.000 208 33513.30 522.09 2282.26 31.92 2014-07-27 20:00:07.000 208 33513.25 522.07 2282.32 31.92 2014-07-27 20:00:07.000 208 33513.44 522.10 2282.30 31.92 2014-07-27 20:00:09.000 208 33513.40 522.05 2282.21 31.92 2014-07-27 20:00:10.000 208 33513.31 522.07 2282.30 31.92 2014-07-27 20:00:11.000 208 33513.38 522.04 2282.28 31.92 2014-07-27 20:00:12.000 208 33513.38 522.07 2282.29 31.92 2014-07-27 20:00:13.000 208 33513.36 522.05 2282.29 31.92 2014-07-27 20:00:14.000 208 33513.44 522.04 2282.29 31.92 2014-07-27 20:00:15.000 208 33513.38 522.06 2282.35 31.92 2014-07-27 20:00:16.000 208 33513.37 522.02 2282.27 31.92 2014-07-27 20:00:17.000 208 33513.43 522.05 2282.36 31.92 2014-07-27 20:00:18.000 208 33513.41 522.02 2282.32 31.92 2014-07-27 20:00:19.000 208 33513.38 522.02 2282.28 31.92 2014-07-27 20:00:20.000 208 33513.46 522.04 2282.28 31.92 2014-07-27 20:00:21.000 208 33513.38 522.05 2282.30 31.92 2014-07-27 20:00:22.000 208 33513.45 522.08 2282.34 31.92 2014-07-27 20:00:23.000 208 33513.36 522.03 2282.29 31.92 2014-07-27 20:00:24.000 208 33513.38 522.07 2282.29 31.92 2014-07-27 20:00:25.000 208 33513.29 522.02 2282.20 31.92 2014-07-27 20:00:26.000 208 33513.37 522.05 2282.33 31.92 2014-07-27 20:00:27.000 208 33513.32 522.04 2282.32 31.92 2014-07-27 20:00:28.000 208 33513.24 522.04 2282.26 31.92 2014-07-27 20:00:29.000 208 33513.42 522.01 2282.26 31.92 2014-07-27 20:00:30.000 208 33513.35 521.99 2282.29 31.92 2014-07-27 20:00:31.000 208 33513.38 522.04 2282.27 31.92 2014-07-27 20:00:32.000 208 33513.40 522.04 2282.32 31.92 2014-07-27 20:00:33.000 208 33513.28 522.00 2282.36 31.92 2014-07-27 20:00:34.000 208 33513.31 522.04 2282.32 31.92 2014-07-27 20:00:35.000 208 33513.35 522.04 2282.24 31.92 2014-07-27 20:00:36.000 208 33513.34 522.03 2282.32 31.92 2014-07-27 20:00:37.000 208 33513.31 522.06 2282.29 31.92 2014-07-27 20:00:38.000 208 33513.28 522.07 2282.24 31.92 2014-07-27 20:00:39.000 208 33513.29 522.03 2282.23 31.92 2014-07-27 20:00:40.000 208 33513.38 522.06 2282.27 31.92 2014-07-27 20:00:41.000 208 33513.31 522.05 2282.32 31.92 2014-07-27 20:00:42.000 208 33513.33 522.04 2282.33 31.92 2014-07-27 20:00:43.000 208 33513.26 522.06 2282.42 31.92 2014-07-27 20:00:44.000 208 33513.37 522.08 2282.36 31.92 2014-07-27 20:00:45.000 208 33513.28 522.05 2282.33 31.92 2014-07-27 20:00:46.000 208 33513.30 522.00 2282.27 31.92 2014-07-27 20:00:47.000 208 33513.38 522.03 2282.20 31.92 2014-07-27 20:00:48.000 208 33513.37 522.01 2282.31 31.92 2014-07-27 20:00:48.000 208 33513.30 521.99 2282.33 31.92 2014-07-27 20:00:50.000 208 33513.34 522.03 2282.30 31.92 2014-07-27 20:00:51.000 208 33513.29 522.04 2282.26 31.92 2014-07-27 20:00:52.000 208 33513.33 522.04 2282.31 31.92 2014-07-27 20:00:53.000 208 33513.33 522.03 2282.30 31.92 2014-07-27 20:00:54.000 208 33513.28 522.06 2282.31 31.92 2014-07-27 20:00:55.000 208 33513.43 522.06 2282.42 31.92 2014-07-27 20:00:56.000 208 33513.30 522.04 2282.35 31.92 2014-07-27 20:00:57.000 208 33513.29 522.02 2282.33 31.92 2014-07-27 20:00:58.000 208 33513.31 522.02 2282.42 31.92 2014-07-27 20:00:59.000 208 33513.34 522.08 2282.34 31.92 2014-07-27 20:01:00.000 208 33513.40 522.04 2282.35 31.92 2014-07-27 20:01:01.000 208 33513.32 522.04 2282.37 31.92 2014-07-27 20:01:01.000 208 33513.34 522.06 2282.32 31.92 2014-07-27 20:01:03.000 208 33513.31 522.06 2282.33 31.92 2014-07-27 20:01:04.000 208 33513.25 522.04 2282.36 31.92 2014-07-27 20:01:05.000 208 33513.32 522.04 2282.37 31.92 2014-07-27 20:01:06.000 208 33513.34 522.01 2282.42 31.92 2014-07-27 20:01:07.000 208 33513.31 522.08 2282.30 31.92 2014-07-27 20:01:08.000 208 33513.50 522.04 2282.41 31.92 2014-07-27 20:01:09.000 208 33513.34 522.02 2282.48 31.92 2014-07-27 20:01:10.000 208 33513.35 522.06 2282.35 31.92 2014-07-27 20:01:11.000 208 33513.31 522.03 2282.41 31.92 2014-07-27 20:01:12.000 208 33513.30 522.00 2282.38 31.92 2014-07-27 20:01:13.000 208 33513.27 522.06 2282.36 31.92 2014-07-27 20:01:14.000 208 33513.32 522.06 2282.25 31.92 2014-07-27 20:01:15.000 208 33513.37 522.04 2282.32 31.92 2014-07-27 20:01:16.000 208 33513.32 522.03 2282.39 31.92 2014-07-27 20:01:17.000 208 33513.29 522.02 2282.42 31.92 2014-07-27 20:01:18.000 208 33513.28 522.03 2282.36 31.92 2014-07-27 20:01:19.000 208 33513.24 522.04 2282.36 31.92 2014-07-27 20:01:20.000 208 33513.33 522.04 2282.36 31.92 2014-07-27 20:01:21.000 208 33513.26 522.02 2282.33 31.92 2014-07-27 20:01:22.000 208 33513.30 522.01 2282.36 31.92 2014-07-27 20:01:23.000 208 33513.22 522.03 2282.47 31.92 2014-07-27 20:01:24.000 208 33513.22 522.07 2282.42 31.92 2014-07-27 20:01:25.000 208 33513.18 522.03 2282.41 31.92 2014-07-27 20:01:26.000 208 33513.32 522.05 2282.43 31.92 2014-07-27 20:01:27.000 208 33513.24 522.02 2282.38 31.92 2014-07-27 20:01:28.000 208 33513.22 522.04 2282.48 31.92 2014-07-27 20:01:29.000 208 33513.15 522.02 2282.39 31.92 2014-07-27 20:01:30.000 208 33513.16 522.01 2282.36 31.92 2014-07-27 20:01:31.000 208 33513.21 522.00 2282.31 31.92 2014-07-27 20:01:32.000 208 33513.10 522.01 2282.44 31.92 2014-07-27 20:01:33.000 208 33513.14 522.01 2282.42 31.92 2014-07-27 20:01:34.000 208 33513.21 522.02 2282.41 31.92 2014-07-27 20:01:35.000 208 33513.18 522.05 2282.32 31.92 2014-07-27 20:01:36.000 208 33513.17 522.02 2282.40 31.92 2014-07-27 20:01:37.000 208 33513.25 522.04 2282.43 31.92 2014-07-27 20:01:38.000 208 33513.25 522.02 2282.45 31.92 2014-07-27 20:01:39.000 208 33513.22 521.98 2282.45 31.92 2014-07-27 20:01:40.000 208 33513.20 522.03 2282.45 31.92 2014-07-27 20:01:41.000 208 33513.16 522.04 2282.45 31.92 2014-07-27 20:01:42.000 208 33513.16 522.03 2282.47 31.92 2014-07-27 20:01:42.000 208 33513.10 522.05 2282.36 31.92 2014-07-27 20:01:44.000 208 33513.20 522.04 2282.38 31.92 2014-07-27 20:01:45.000 208 33513.17 522.02 2282.48 31.92 2014-07-27 20:01:46.000 208 33513.23 522.01 2282.44 31.92 2014-07-27 20:01:47.000 208 33513.18 522.02 2282.37 31.92 2014-07-27 20:01:48.000 208 33513.19 522.03 2282.44 31.92 2014-07-27 20:01:49.000 208 33513.22 522.00 2282.44 31.92 2014-07-27 20:01:50.000 208 33513.19 522.05 2282.45 31.92 2014-07-27 20:01:51.000 208 33513.13 522.03 2282.45 31.92 2014-07-27 20:01:52.000 208 33513.18 522.02 2282.38 31.92 2014-07-27 20:01:53.000 208 33513.24 522.00 2282.34 31.92 2014-07-27 20:01:54.000 208 33513.13 521.96 2282.39 31.92 2014-07-27 20:01:55.000 208 33513.20 522.00 2282.45 31.92 2014-07-27 20:01:55.000 208 33513.21 522.02 2282.40 31.92 2014-07-27 20:01:57.000 208 33513.13 522.05 2282.43 31.92 2014-07-27 20:01:58.000 208 33513.29 521.99 2282.43 31.92 2014-07-27 20:01:59.000 208 33513.14 522.01 2282.35 31.92 2014-07-27 20:02:00.000 208 33513.23 521.96 2282.50 31.92 2014-07-27 20:02:01.000 208 33513.29 522.00 2282.46 31.92 2014-07-27 20:02:02.000 208 33513.22 522.02 2282.35 31.92 2014-07-27 20:02:03.000 208 33513.17 522.02 2282.32 31.92 2014-07-27 20:02:04.000 208 33513.22 522.04 2282.40 31.92 2014-07-27 20:02:05.000 208 33513.26 521.98 2282.41 31.92 2014-07-27 20:02:06.000 208 33513.23 522.04 2282.33 31.92 2014-07-27 20:02:07.000 208 33513.19 522.01 2282.53 31.92 2014-07-27 20:02:08.000 208 33513.32 522.00 2282.47 31.93 2014-07-27 20:02:09.000 208 33513.29 521.98 2282.42 31.93 2014-07-27 20:02:10.000 208 33513.27 522.01 2282.41 31.93 2014-07-27 20:02:11.000 208 33513.16 522.02 2282.32 31.93 2014-07-27 20:02:12.000 208 33513.14 521.95 2282.29 31.93 2014-07-27 20:02:13.000 208 33513.21 522.00 2282.47 31.93 2014-07-27 20:02:14.000 208 33513.25 521.99 2282.39 31.93 2014-07-27 20:02:15.000 208 33513.25 522.00 2282.40 31.92 2014-07-27 20:02:16.000 208 33513.26 521.99 2282.41 31.93 2014-07-27 20:02:17.000 208 33513.21 521.96 2282.36 31.93 2014-07-27 20:02:18.000 208 33513.13 521.98 2282.44 31.93 2014-07-27 20:02:19.000 208 33513.17 521.99 2282.41 31.93 2014-07-27 20:02:20.000 208 33513.18 521.99 2282.38 31.93 2014-07-27 20:02:21.000 208 33513.22 521.96 2282.40 31.93 2014-07-27 20:02:22.000 208 33513.25 522.02 2282.41 31.93 2014-07-27 20:02:23.000 208 33513.32 522.00 2282.35 31.93 2014-07-27 20:02:24.000 208 33513.17 521.98 2282.41 31.93 2014-07-27 20:02:25.000 208 33513.24 522.03 2282.36 31.93 2014-07-27 20:02:26.000 208 33513.29 521.97 2282.42 31.93 2014-07-27 20:02:27.000 208 33513.26 521.97 2282.38 31.93 2014-07-27 20:02:28.000 208 33513.27 522.01 2282.49 31.93 2014-07-27 20:02:29.000 208 33513.21 522.01 2282.44 31.92 2014-07-27 20:02:30.000 208 33513.19 522.01 2282.42 31.93 2014-07-27 20:02:31.000 208 33513.26 522.01 2282.47 31.92 2014-07-27 20:02:32.000 208 33513.22 522.00 2282.37 31.92 2014-07-27 20:02:33.000 208 33513.28 521.98 2282.39 31.93 2014-07-27 20:02:34.000 208 33513.18 522.02 2282.47 31.93 2014-07-27 20:02:35.000 208 33513.26 522.02 2282.47 31.93 2014-07-27 20:02:36.000 208 33513.34 522.02 2282.42 31.93 2014-07-27 20:02:36.000 208 33513.25 522.00 2282.44 31.93 2014-07-27 20:02:38.000 208 33513.24 522.00 2282.42 31.93 2014-07-27 20:02:39.000 208 33513.27 522.01 2282.39 31.93 2014-07-27 20:02:40.000 208 33513.25 522.00 2282.48 31.93 2014-07-27 20:02:41.000 208 33513.26 521.95 2282.42 31.93 2014-07-27 20:02:42.000 208 33513.18 522.00 2282.44 31.93 2014-07-27 20:02:43.000 208 33513.30 522.00 2282.32 31.93 2014-07-27 20:02:44.000 208 33513.34 522.01 2282.49 31.93 2014-07-27 20:02:45.000 208 33513.31 521.96 2282.42 31.93 2014-07-27 20:02:46.000 208 33513.28 521.98 2282.39 31.93 2014-07-27 20:02:47.000 208 33513.28 522.00 2282.41 31.93 2014-07-27 20:02:48.000 208 33513.14 522.00 2282.40 31.93 2014-07-27 20:02:49.000 208 33513.32 522.03 2282.38 31.93 2014-07-27 20:02:49.000 208 33513.32 521.97 2282.39 31.93 2014-07-27 20:02:51.000 208 33513.20 521.96 2282.39 31.93 2014-07-27 20:02:52.000 208 33513.22 521.98 2282.36 31.93 2014-07-27 20:02:53.000 208 33513.22 522.01 2282.39 31.93 2014-07-27 20:02:54.000 208 33513.18 522.00 2282.38 31.93 2014-07-27 20:02:55.000 208 33513.22 522.03 2282.45 31.93 2014-07-27 20:02:56.000 208 33513.28 522.00 2282.46 31.93 2014-07-27 20:02:57.000 208 33513.23 521.99 2282.44 31.93 2014-07-27 20:02:58.000 208 33513.22 522.03 2282.44 31.93 2014-07-27 20:02:59.000 208 33513.25 522.00 2282.32 31.93 2014-07-27 20:03:00.000 208 33513.32 521.97 2282.44 31.93 2014-07-27 20:03:01.000 208 33513.22 522.00 2282.52 31.93 2014-07-27 20:03:02.000 208 33513.23 521.95 2282.47 31.93 2014-07-27 20:03:03.000 208 33513.25 521.99 2282.43 31.93 2014-07-27 20:03:04.000 208 33513.28 522.06 2282.46 31.93 2014-07-27 20:03:05.000 208 33513.16 521.99 2282.52 31.93 2014-07-27 20:03:06.000 208 33513.17 521.98 2282.48 31.93 2014-07-27 20:03:07.000 208 33513.21 522.01 2282.40 31.93 2014-07-27 20:03:08.000 208 33513.34 521.99 2282.44 31.93 2014-07-27 20:03:09.000 208 33513.26 522.01 2282.47 31.93 2014-07-27 20:03:10.000 208 33513.22 522.04 2282.49 31.93 2014-07-27 20:03:11.000 208 33513.31 521.99 2282.45 31.93 2014-07-27 20:03:12.000 208 33513.38 522.02 2282.39 31.93 2014-07-27 20:03:13.000 208 33513.23 522.03 2282.52 31.93 2014-07-27 20:03:14.000 208 33513.26 521.99 2282.54 31.93 2014-07-27 20:03:15.000 208 33513.22 522.03 2282.50 31.93 2014-07-27 20:03:16.000 208 33513.24 522.02 2282.36 31.93 2014-07-27 20:03:17.000 208 33513.24 521.96 2282.39 31.93 2014-07-27 20:03:18.000 208 33513.24 522.02 2282.42 31.93 2014-07-27 20:03:19.000 208 33513.16 521.98 2282.47 31.93 2014-07-27 20:03:20.000 208 33513.34 522.00 2282.49 31.93 2014-07-27 20:03:21.000 208 33513.27 521.98 2282.44 31.93 2014-07-27 20:03:22.000 208 33513.28 522.00 2282.44 31.93 2014-07-27 20:03:23.000 208 33513.22 522.00 2282.48 31.93 2014-07-27 20:03:24.000 208 33513.21 521.98 2282.47 31.93 2014-07-27 20:03:25.000 208 33513.22 521.99 2282.46 31.93 2014-07-27 20:03:26.000 208 33513.25 521.97 2282.48 31.93 2014-07-27 20:03:27.000 208 33513.28 521.98 2282.48 31.93 2014-07-27 20:03:28.000 208 33513.24 522.02 2282.41 31.93 2014-07-27 20:03:29.000 208 33513.27 522.00 2282.45 31.93 2014-07-27 20:03:30.000 208 33513.48 522.03 2282.53 31.93 2014-07-27 20:03:30.000 208 33513.14 522.01 2282.46 31.93 2014-07-27 20:03:32.000 208 33513.16 522.03 2282.45 31.93 2014-07-27 20:03:33.000 208 33513.26 522.01 2282.48 31.93 2014-07-27 20:03:34.000 208 33513.28 521.98 2282.48 31.93 2014-07-27 20:03:35.000 208 33513.28 522.00 2282.42 31.93 2014-07-27 20:03:36.000 208 33513.29 521.99 2282.49 31.93 2014-07-27 20:03:37.000 208 33513.28 522.00 2282.52 31.93 2014-07-27 20:03:38.000 208 33513.26 522.00 2282.50 31.93 2014-07-27 20:03:39.000 208 33513.28 521.99 2282.44 31.93 2014-07-27 20:03:40.000 208 33513.35 521.99 2282.44 31.93 2014-07-27 20:03:41.000 208 33513.32 521.98 2282.42 31.93 2014-07-27 20:03:42.000 208 33513.23 522.02 2282.45 31.93 2014-07-27 20:03:43.000 208 33513.32 522.00 2282.45 31.93 2014-07-27 20:03:43.000 208 33513.23 522.01 2282.39 31.93 2014-07-27 20:03:45.000 208 33513.25 522.02 2282.42 31.93 2014-07-27 20:03:46.000 208 33513.19 522.02 2282.39 31.93 2014-07-27 20:03:47.000 208 33513.27 522.01 2282.39 31.93 2014-07-27 20:03:48.000 208 33513.25 521.99 2282.34 31.93 2014-07-27 20:03:49.000 208 33513.26 521.98 2282.49 31.93 2014-07-27 20:03:50.000 208 33513.33 521.98 2282.46 31.93 2014-07-27 20:03:51.000 208 33513.25 521.96 2282.48 31.93 2014-07-27 20:03:52.000 208 33513.30 521.99 2282.53 31.93 2014-07-27 20:03:53.000 208 33513.25 522.00 2282.34 31.93 2014-07-27 20:03:54.000 208 33513.26 521.97 2282.44 31.93 2014-07-27 20:03:55.000 208 33513.24 522.00 2282.44 31.93 2014-07-27 20:03:56.000 208 33513.18 522.02 2282.40 31.93 2014-07-27 20:03:57.000 208 33513.26 522.00 2282.35 31.93 2014-07-27 20:03:58.000 208 33513.31 522.00 2282.44 31.93 2014-07-27 20:03:59.000 208 33513.25 522.00 2282.40 31.93 2014-07-27 20:04:00.000 208 33513.21 522.01 2282.36 31.93 2014-07-27 20:04:01.000 208 33513.27 521.98 2282.55 31.93 2014-07-27 20:04:02.000 208 33513.34 522.02 2282.45 31.93 2014-07-27 20:04:03.000 208 33513.22 522.02 2282.42 31.93 2014-07-27 20:04:04.000 208 33513.21 521.98 2282.44 31.93 2014-07-27 20:04:05.000 208 33513.32 521.94 2282.47 31.93 2014-07-27 20:04:06.000 208 33513.23 521.96 2282.39 31.93 2014-07-27 20:04:07.000 208 33513.28 522.02 2282.44 31.93 2014-07-27 20:04:08.000 208 33513.19 522.02 2282.48 31.93 2014-07-27 20:04:09.000 208 33513.22 522.01 2282.45 31.93 2014-07-27 20:04:10.000 208 33513.25 521.95 2282.49 31.93 2014-07-27 20:04:11.000 208 33513.31 522.01 2282.51 31.93 2014-07-27 20:04:12.000 208 33513.18 521.98 2282.51 31.93 2014-07-27 20:04:13.000 208 33513.30 521.97 2282.36 31.93 2014-07-27 20:04:14.000 208 33513.26 522.00 2282.45 31.93 2014-07-27 20:04:15.000 208 33513.28 522.00 2282.38 31.93 2014-07-27 20:04:16.000 208 33513.33 522.02 2282.42 31.93 2014-07-27 20:04:17.000 208 33513.24 522.02 2282.53 31.93 2014-07-27 20:04:18.000 208 33513.30 521.99 2282.48 31.93 2014-07-27 20:04:19.000 208 33513.20 521.95 2282.41 31.93 2014-07-27 20:04:20.000 208 33513.32 521.96 2282.40 31.93 2014-07-27 20:04:21.000 208 33513.28 522.00 2282.48 31.93 2014-07-27 20:04:22.000 208 33513.30 522.00 2282.42 31.93 2014-07-27 20:04:23.000 208 33513.28 522.04 2282.43 31.93 2014-07-27 20:04:24.000 208 33513.26 521.99 2282.45 31.93 2014-07-27 20:04:24.000 208 33513.18 522.00 2282.40 31.93 2014-07-27 20:04:26.000 208 33513.36 522.01 2282.48 31.93 2014-07-27 20:04:27.000 208 33513.26 522.03 2282.51 31.93 2014-07-27 20:04:28.000 208 33513.23 522.08 2282.43 31.93 2014-07-27 20:04:29.000 208 33513.25 522.01 2282.44 31.93 2014-07-27 20:04:30.000 208 33513.28 522.00 2282.47 31.93 2014-07-27 20:04:31.000 208 33513.25 521.97 2282.42 31.93 2014-07-27 20:04:32.000 208 33513.29 522.03 2282.54 31.93 2014-07-27 20:04:33.000 208 33513.31 522.03 2282.44 31.93 2014-07-27 20:04:34.000 208 33513.30 522.01 2282.42 31.93 2014-07-27 20:04:35.000 208 33513.24 522.03 2282.42 31.93 2014-07-27 20:04:36.000 208 33513.25 522.00 2282.45 31.93 2014-07-27 20:04:37.000 208 33513.28 521.97 2282.50 31.93 2014-07-27 20:04:37.000 208 33513.28 522.01 2282.46 31.93 2014-07-27 20:04:39.000 208 33513.19 521.99 2282.41 31.93 2014-07-27 20:04:40.000 208 33513.27 522.00 2282.52 31.93 2014-07-27 20:04:41.000 208 33513.24 521.99 2282.48 31.93 2014-07-27 20:04:42.000 208 33513.24 522.03 2282.49 31.93 2014-07-27 20:04:43.000 208 33513.13 521.99 2282.47 31.93 2014-07-27 20:04:44.000 208 33513.24 522.07 2282.45 31.93 2014-07-27 20:04:45.000 208 33513.27 522.01 2282.43 31.93 2014-07-27 20:04:46.000 208 33513.18 522.01 2282.41 31.93 2014-07-27 20:04:47.000 208 33513.21 522.01 2282.40 31.93 2014-07-27 20:04:48.000 208 33513.26 522.00 2282.49 31.93 2014-07-27 20:04:49.000 208 33513.20 521.99 2282.42 31.93 2014-07-27 20:04:50.000 208 33513.29 522.01 2282.56 31.93 2014-07-27 20:04:51.000 208 33513.28 522.00 2282.54 31.93 2014-07-27 20:04:52.000 208 33513.22 521.98 2282.42 31.93 2014-07-27 20:04:53.000 208 33513.24 522.01 2282.36 31.93 2014-07-27 20:04:54.000 208 33513.30 521.97 2282.41 31.93 2014-07-27 20:04:55.000 208 33513.13 522.00 2282.41 31.93 2014-07-27 20:04:56.000 208 33513.40 522.00 2282.37 31.93 2014-07-27 20:04:57.000 208 33513.21 521.99 2282.38 31.93 2014-07-27 20:04:58.000 208 33513.26 522.01 2282.46 31.93 2014-07-27 20:04:59.000 208 33513.30 522.02 2282.44 31.93 2014-07-27 20:05:00.000 208 33513.25 521.98 2282.47 31.93 2014-07-27 20:05:01.000 208 33513.31 521.97 2282.41 31.93 2014-07-27 20:05:02.000 208 33513.18 521.99 2282.51 31.93 2014-07-27 20:05:03.000 208 33513.26 521.99 2282.44 31.93 2014-07-27 20:05:04.000 208 33513.26 521.98 2282.45 31.93 2014-07-27 20:05:05.000 208 33513.25 522.00 2282.42 31.93 2014-07-27 20:05:06.000 208 33513.22 521.97 2282.54 31.93 2014-07-27 20:05:07.000 208 33513.13 522.01 2282.43 31.93 2014-07-27 20:05:08.000 208 33513.34 522.00 2282.47 31.93 2014-07-27 20:05:09.000 208 33513.28 521.99 2282.45 31.93 2014-07-27 20:05:10.000 208 33513.30 522.01 2282.50 31.93 2014-07-27 20:05:11.000 208 33513.25 522.01 2282.47 31.93 2014-07-27 20:05:12.000 208 33513.32 522.02 2282.53 31.93 2014-07-27 20:05:13.000 208 33513.16 522.02 2282.42 31.93 2014-07-27 20:05:14.000 208 33513.26 521.99 2282.44 31.93 2014-07-27 20:05:15.000 208 33513.23 522.00 2282.44 31.93 2014-07-27 20:05:16.000 208 33513.28 521.96 2282.44 31.93 2014-07-27 20:05:17.000 208 33513.29 521.97 2282.57 31.93 2014-07-27 20:05:18.000 208 33513.29 521.95 2282.44 31.93 2014-07-27 20:05:18.000 208 33513.24 521.96 2282.49 31.93 2014-07-27 20:05:20.000 208 33513.23 522.02 2282.48 31.93 2014-07-27 20:05:21.000 208 33513.22 522.00 2282.49 31.93 2014-07-27 20:05:22.000 208 33513.29 522.01 2282.42 31.93 2014-07-27 20:05:23.000 208 33513.28 521.99 2282.54 31.93 2014-07-27 20:05:24.000 208 33513.33 522.00 2282.45 31.93 2014-07-27 20:05:25.000 208 33513.39 521.99 2282.36 31.93 2014-07-27 20:05:26.000 208 33513.31 521.99 2282.48 31.93 2014-07-27 20:05:27.000 208 33513.31 521.99 2282.42 31.93 2014-07-27 20:05:28.000 208 33513.35 521.97 2282.41 31.93 2014-07-27 20:05:29.000 208 33513.26 521.97 2282.35 31.93 2014-07-27 20:05:30.000 208 33513.27 521.96 2282.57 31.93 2014-07-27 20:05:31.000 208 33513.37 521.96 2282.51 31.93 2014-07-27 20:05:31.000 208 33513.40 521.98 2282.46 31.93 2014-07-27 20:05:33.000 208 33513.37 521.96 2282.45 31.93 2014-07-27 20:05:34.000 208 33513.37 521.99 2282.48 31.93 2014-07-27 20:05:35.000 208 33513.37 521.99 2282.41 31.93 2014-07-27 20:05:36.000 208 33513.30 521.96 2282.48 31.93 2014-07-27 20:05:37.000 208 33513.28 521.97 2282.46 31.93 2014-07-27 20:05:38.000 208 33513.31 521.95 2282.44 31.93 2014-07-27 20:05:39.000 208 33513.32 521.94 2282.44 31.93 2014-07-27 20:05:40.000 208 33513.29 521.96 2282.47 31.93 2014-07-27 20:05:41.000 208 33513.38 521.97 2282.48 31.93 2014-07-27 20:05:42.000 208 33513.25 521.94 2282.53 31.93 2014-07-27 20:05:43.000 208 33513.41 521.99 2282.42 31.93 2014-07-27 20:05:44.000 208 33513.35 521.93 2282.39 31.93 2014-07-27 20:05:45.000 208 33513.32 521.93 2282.45 31.93 2014-07-27 20:05:46.000 208 33513.36 521.97 2282.45 31.93 2014-07-27 20:05:47.000 208 33513.39 521.94 2282.47 31.93 2014-07-27 20:05:48.000 208 33513.40 521.96 2282.46 31.93 2014-07-27 20:05:49.000 208 33513.30 521.98 2282.56 31.93 2014-07-27 20:05:50.000 208 33513.34 521.98 2282.51 31.93 2014-07-27 20:05:51.000 208 33513.36 521.96 2282.45 31.93 2014-07-27 20:05:52.000 208 33513.33 521.93 2282.38 31.93 2014-07-27 20:05:53.000 208 33513.41 521.91 2282.43 31.93 2014-07-27 20:05:54.000 208 33513.37 521.97 2282.47 31.93 2014-07-27 20:05:55.000 208 33513.38 521.90 2282.53 31.93 2014-07-27 20:05:56.000 208 33513.48 521.94 2282.44 31.93 2014-07-27 20:05:57.000 208 33513.37 521.91 2282.39 31.93 2014-07-27 20:05:58.000 208 33513.46 521.94 2282.36 31.93 2014-07-27 20:05:59.000 208 33513.41 521.96 2282.51 31.93 2014-07-27 20:06:00.000 208 33513.48 521.93 2282.46 31.93 2014-07-27 20:06:01.000 208 33513.43 521.93 2282.45 31.93 2014-07-27 20:06:02.000 208 33513.40 521.94 2282.38 31.93 2014-07-27 20:06:03.000 208 33513.38 521.93 2282.45 31.93 2014-07-27 20:06:04.000 208 33513.44 521.96 2282.47 31.93 2014-07-27 20:06:05.000 208 33513.45 521.93 2282.53 31.93 2014-07-27 20:06:06.000 208 33513.32 521.94 2282.44 31.93 2014-07-27 20:06:07.000 208 33513.34 521.96 2282.39 31.93 2014-07-27 20:06:08.000 208 33513.42 521.94 2282.46 31.93 2014-07-27 20:06:09.000 208 33513.49 521.94 2282.51 31.93 2014-07-27 20:06:10.000 208 33513.44 521.93 2282.47 31.93 2014-07-27 20:06:11.000 208 33513.47 521.93 2282.43 31.93 2014-07-27 20:06:12.000 208 33513.34 521.91 2282.39 31.93 2014-07-27 20:06:12.000 208 33513.44 521.92 2282.48 31.93 2014-07-27 20:06:14.000 208 33513.43 521.98 2282.44 31.93 2014-07-27 20:06:15.000 208 33513.43 521.93 2282.41 31.93 2014-07-27 20:06:16.000 208 33513.40 521.92 2282.46 31.93 2014-07-27 20:06:17.000 208 33513.41 521.91 2282.44 31.93 2014-07-27 20:06:18.000 208 33513.49 521.96 2282.38 31.93 2014-07-27 20:06:19.000 208 33513.47 521.90 2282.43 31.93 2014-07-27 20:06:20.000 208 33513.46 521.97 2282.41 31.93 2014-07-27 20:06:21.000 208 33513.50 521.92 2282.33 31.93 2014-07-27 20:06:22.000 208 33513.50 521.91 2282.39 31.93 2014-07-27 20:06:23.000 208 33513.54 521.90 2282.42 31.93 2014-07-27 20:06:24.000 208 33513.55 521.90 2282.36 31.93 2014-07-27 20:06:25.000 208 33513.54 521.90 2282.41 31.93 2014-07-27 20:06:25.000 208 33513.61 521.88 2282.41 31.93 2014-07-27 20:06:27.000 208 33513.50 521.90 2282.41 31.93 2014-07-27 20:06:28.000 208 33513.62 521.92 2282.43 31.93 2014-07-27 20:06:29.000 208 33513.56 521.90 2282.44 31.93 2014-07-27 20:06:30.000 208 33513.49 521.90 2282.54 31.93 2014-07-27 20:06:31.000 208 33513.43 521.87 2282.36 31.93 2014-07-27 20:06:32.000 208 33513.53 521.89 2282.39 31.93 2014-07-27 20:06:33.000 208 33513.51 521.88 2282.44 31.93 2014-07-27 20:06:34.000 208 33513.56 521.91 2282.38 31.93 2014-07-27 20:06:35.000 208 33513.59 521.88 2282.39 31.93 2014-07-27 20:06:36.000 208 33513.65 521.92 2282.39 31.93 2014-07-27 20:06:37.000 208 33513.58 521.88 2282.46 31.93 2014-07-27 20:06:38.000 208 33513.60 521.91 2282.45 31.93 2014-07-27 20:06:39.000 208 33513.53 521.89 2282.42 31.93 2014-07-27 20:06:40.000 208 33513.59 521.91 2282.33 31.93 2014-07-27 20:06:41.000 208 33513.60 521.90 2282.38 31.93 2014-07-27 20:06:42.000 208 33513.60 521.87 2282.44 31.93 2014-07-27 20:06:43.000 208 33513.49 521.86 2282.43 31.93 2014-07-27 20:06:44.000 208 33513.64 521.89 2282.29 31.93 2014-07-27 20:06:45.000 208 33513.60 521.89 2282.35 31.93 2014-07-27 20:06:46.000 208 33513.56 521.90 2282.47 31.93 2014-07-27 20:06:47.000 208 33513.55 521.87 2282.34 31.93 2014-07-27 20:06:48.000 208 33513.65 521.88 2282.45 31.93 2014-07-27 20:06:49.000 208 33513.59 521.92 2282.42 31.93 2014-07-27 20:06:50.000 208 33513.60 521.87 2282.43 31.93 2014-07-27 20:06:51.000 208 33513.61 521.90 2282.41 31.93 2014-07-27 20:06:52.000 208 33513.66 521.90 2282.42 31.93 2014-07-27 20:06:53.000 208 33513.66 521.90 2282.39 31.93 2014-07-27 20:06:54.000 208 33513.66 521.88 2282.38 31.93 2014-07-27 20:06:55.000 208 33513.62 521.90 2282.38 31.93 2014-07-27 20:06:56.000 208 33513.60 521.87 2282.39 31.93 2014-07-27 20:06:57.000 208 33513.58 521.83 2282.33 31.93 2014-07-27 20:06:58.000 208 33513.65 521.90 2282.37 31.93 2014-07-27 20:06:59.000 208 33513.68 521.87 2282.48 31.93 2014-07-27 20:07:00.000 208 33513.68 521.87 2282.46 31.93 2014-07-27 20:07:01.000 208 33513.67 521.86 2282.42 31.93 2014-07-27 20:07:02.000 208 33513.62 521.86 2282.48 31.93 2014-07-27 20:07:03.000 208 33513.67 521.86 2282.39 31.93 2014-07-27 20:07:04.000 208 33513.64 521.87 2282.41 31.93 2014-07-27 20:07:05.000 208 33513.72 521.88 2282.39 31.93 2014-07-27 20:07:06.000 208 33513.68 521.90 2282.48 31.93 2014-07-27 20:07:06.000 208 33513.69 521.87 2282.48 31.93 2014-07-27 20:07:08.000 208 33513.67 521.89 2282.43 31.93 2014-07-27 20:07:09.000 208 33513.66 521.87 2282.44 31.93 2014-07-27 20:07:10.000 208 33513.72 521.88 2282.42 31.93 2014-07-27 20:07:11.000 208 33513.72 521.86 2282.41 31.93 2014-07-27 20:07:12.000 208 33513.75 521.82 2282.40 31.93 2014-07-27 20:07:13.000 208 33513.60 521.87 2282.54 31.93 2014-07-27 20:07:14.000 208 33513.74 521.84 2282.47 31.93 2014-07-27 20:07:15.000 208 33513.63 521.85 2282.41 31.93 2014-07-27 20:07:16.000 208 33513.66 521.89 2282.54 31.93 2014-07-27 20:07:17.000 208 33513.68 521.88 2282.48 31.93 2014-07-27 20:07:18.000 208 33513.63 521.90 2282.47 31.93 2014-07-27 20:07:19.000 208 33513.74 521.89 2282.47 31.93 2014-07-27 20:07:19.000 208 33513.71 521.84 2282.46 31.93 2014-07-27 20:07:21.000 208 33513.61 521.85 2282.47 31.93 2014-07-27 20:07:22.000 208 33513.66 521.86 2282.45 31.93 2014-07-27 20:07:23.000 208 33513.69 521.88 2282.41 31.93 2014-07-27 20:07:24.000 208 33513.69 521.88 2282.39 31.93 2014-07-27 20:07:25.000 208 33513.79 521.87 2282.35 31.93 2014-07-27 20:07:26.000 208 33513.78 521.86 2282.34 31.93 2014-07-27 20:07:27.000 208 33513.70 521.90 2282.48 31.93 2014-07-27 20:07:28.000 208 33513.78 521.88 2282.45 31.93 2014-07-27 20:07:29.000 208 33513.78 521.83 2282.38 31.93 2014-07-27 20:07:30.000 208 33513.83 521.86 2282.45 31.93 2014-07-27 20:07:31.000 208 33513.84 521.87 2282.38 31.93 2014-07-27 20:07:32.000 208 33513.77 521.90 2282.44 31.93 2014-07-27 20:07:33.000 208 33513.76 521.87 2282.46 31.93 2014-07-27 20:07:34.000 208 33513.81 521.90 2282.43 31.93 2014-07-27 20:07:35.000 208 33513.72 521.88 2282.46 31.93 2014-07-27 20:07:36.000 208 33513.73 521.81 2282.43 31.93 2014-07-27 20:07:37.000 208 33513.86 521.87 2282.45 31.93 2014-07-27 20:07:38.000 208 33513.82 521.88 2282.47 31.93 2014-07-27 20:07:39.000 208 33513.78 521.86 2282.41 31.93 2014-07-27 20:07:40.000 208 33513.84 521.79 2282.39 31.93 2014-07-27 20:07:41.000 208 33513.78 521.84 2282.46 31.93 2014-07-27 20:07:42.000 208 33513.79 521.87 2282.37 31.93 2014-07-27 20:07:43.000 208 33513.76 521.88 2282.39 31.93 2014-07-27 20:07:44.000 208 33513.80 521.82 2282.37 31.93 2014-07-27 20:07:45.000 208 33513.74 521.83 2282.40 31.93 2014-07-27 20:07:46.000 208 33513.88 521.88 2282.36 31.93 2014-07-27 20:07:47.000 208 33513.86 521.81 2282.51 31.93 2014-07-27 20:07:48.000 208 33513.76 521.86 2282.42 31.93 2014-07-27 20:07:49.000 208 33513.80 521.85 2282.46 31.93 2014-07-27 20:07:50.000 208 33513.88 521.88 2282.52 31.93 2014-07-27 20:07:51.000 208 33513.72 521.88 2282.45 31.93 2014-07-27 20:07:52.000 208 33513.82 521.87 2282.52 31.93 2014-07-27 20:07:53.000 208 33513.78 521.89 2282.49 31.93 2014-07-27 20:07:54.000 208 33513.84 521.86 2282.42 31.93 2014-07-27 20:07:55.000 208 33513.76 521.85 2282.51 31.93 2014-07-27 20:07:56.000 208 33513.75 521.85 2282.42 31.93 2014-07-27 20:07:57.000 208 33513.79 521.82 2282.48 31.93 2014-07-27 20:07:58.000 208 33513.88 521.86 2282.42 31.93 2014-07-27 20:07:59.000 208 33513.82 521.86 2282.48 31.93 2014-07-27 20:08:00.000 208 33513.81 521.90 2282.45 31.93 2014-07-27 20:08:00.000 208 33513.79 521.86 2282.47 31.93 2014-07-27 20:08:02.000 208 33513.86 521.90 2282.39 31.93 2014-07-27 20:08:03.000 208 33513.77 521.85 2282.38 31.93 2014-07-27 20:08:04.000 208 33513.78 521.88 2282.45 31.93 2014-07-27 20:08:05.000 208 33513.90 521.83 2282.44 31.93 2014-07-27 20:08:06.000 208 33513.85 521.84 2282.47 31.93 2014-07-27 20:08:07.000 208 33513.88 521.82 2282.42 31.93 2014-07-27 20:08:08.000 208 33513.75 521.87 2282.40 31.93 2014-07-27 20:08:09.000 208 33513.81 521.85 2282.48 31.93 2014-07-27 20:08:10.000 208 33513.84 521.84 2282.51 31.93 2014-07-27 20:08:11.000 208 33513.82 521.86 2282.49 31.93 2014-07-27 20:08:12.000 208 33513.85 521.86 2282.51 31.93 2014-07-27 20:08:13.000 208 33513.84 521.84 2282.47 31.93 2014-07-27 20:08:13.000 208 33513.84 521.86 2282.37 31.93 2014-07-27 20:08:15.000 208 33513.86 521.85 2282.35 31.93 2014-07-27 20:08:16.000 208 33513.87 521.85 2282.45 31.93 2014-07-27 20:08:17.000 208 33513.78 521.84 2282.45 31.93 2014-07-27 20:08:18.000 208 33513.78 521.86 2282.42 31.93 2014-07-27 20:08:19.000 208 33513.88 521.84 2282.46 31.93 2014-07-27 20:08:20.000 208 33513.90 521.84 2282.45 31.93 2014-07-27 20:08:21.000 208 33513.87 521.82 2282.44 31.93 2014-07-27 20:08:22.000 208 33513.90 521.86 2282.47 31.93 2014-07-27 20:08:23.000 208 33513.82 521.84 2282.52 31.93 2014-07-27 20:08:24.000 208 33513.84 521.85 2282.45 31.93 2014-07-27 20:08:25.000 208 33513.90 521.81 2282.46 31.93 2014-07-27 20:08:26.000 208 33513.84 521.83 2282.47 31.93 2014-07-27 20:08:27.000 208 33513.84 521.80 2282.48 31.93 2014-07-27 20:08:28.000 208 33513.88 521.87 2282.45 31.93 2014-07-27 20:08:29.000 208 33513.88 521.83 2282.42 31.93 2014-07-27 20:08:30.000 208 33513.85 521.81 2282.52 31.93 2014-07-27 20:08:31.000 208 33513.91 521.86 2282.47 31.93 2014-07-27 20:08:32.000 208 33513.83 521.79 2282.53 31.93 2014-07-27 20:08:33.000 208 33513.79 521.84 2282.51 31.93 2014-07-27 20:08:34.000 208 33513.85 521.83 2282.47 31.93 2014-07-27 20:08:35.000 208 33513.84 521.89 2282.47 31.93 2014-07-27 20:08:36.000 208 33513.86 521.83 2282.50 31.93 2014-07-27 20:08:37.000 208 33513.87 521.84 2282.51 31.93 2014-07-27 20:08:38.000 208 33513.93 521.83 2282.51 31.93 2014-07-27 20:08:39.000 208 33513.81 521.82 2282.51 31.93 2014-07-27 20:08:40.000 208 33513.87 521.85 2282.47 31.93 2014-07-27 20:08:41.000 208 33513.93 521.83 2282.56 31.93 2014-07-27 20:08:42.000 208 33513.84 521.84 2282.41 31.93 2014-07-27 20:08:43.000 208 33513.98 521.84 2282.51 31.93 2014-07-27 20:08:44.000 208 33513.81 521.82 2282.45 31.93 2014-07-27 20:08:45.000 208 33513.88 521.81 2282.50 31.93 2014-07-27 20:08:46.000 208 33513.88 521.83 2282.32 31.93 2014-07-27 20:08:47.000 208 33513.92 521.84 2282.46 31.93 2014-07-27 20:08:48.000 208 33513.93 521.81 2282.46 31.93 2014-07-27 20:08:49.000 208 33513.87 521.83 2282.48 31.93 2014-07-27 20:08:50.000 208 33513.87 521.78 2282.44 31.93 2014-07-27 20:08:51.000 208 33513.80 521.80 2282.48 31.93 2014-07-27 20:08:52.000 208 33513.90 521.82 2282.46 31.93 2014-07-27 20:08:53.000 208 33513.90 521.86 2282.54 31.93 2014-07-27 20:08:54.000 208 33513.88 521.83 2282.42 31.93 2014-07-27 20:08:54.000 208 33513.88 521.82 2282.44 31.93 2014-07-27 20:08:56.000 208 33513.93 521.79 2282.50 31.93 2014-07-27 20:08:57.000 208 33513.90 521.81 2282.47 31.93 2014-07-27 20:08:58.000 208 33513.98 521.82 2282.48 31.93 2014-07-27 20:08:59.000 208 33513.94 521.80 2282.47 31.93 2014-07-27 20:09:00.000 208 33513.87 521.82 2282.51 31.93 2014-07-27 20:09:01.000 208 33513.85 521.79 2282.56 31.94 2014-07-27 20:09:02.000 208 33513.96 521.80 2282.52 31.94 2014-07-27 20:09:03.000 208 33513.87 521.80 2282.55 31.94 2014-07-27 20:09:04.000 208 33513.97 521.83 2282.45 31.93 2014-07-27 20:09:05.000 208 33513.91 521.83 2282.42 31.94 2014-07-27 20:09:06.000 208 33513.84 521.80 2282.48 31.93 2014-07-27 20:09:07.000 208 33513.93 521.80 2282.44 31.94 2014-07-27 20:09:07.000 208 33513.94 521.79 2282.53 31.93 2014-07-27 20:09:09.000 208 33513.91 521.78 2282.45 31.93 2014-07-27 20:09:10.000 208 33513.87 521.87 2282.46 31.93 2014-07-27 20:09:11.000 208 33513.91 521.76 2282.53 31.94 2014-07-27 20:09:12.000 208 33513.87 521.79 2282.44 31.93 2014-07-27 20:09:13.000 208 33513.94 521.83 2282.45 31.94 2014-07-27 20:09:14.000 208 33513.85 521.78 2282.42 31.94 2014-07-27 20:09:15.000 208 33513.99 521.79 2282.44 31.94 2014-07-27 20:09:16.000 208 33513.89 521.81 2282.55 31.94 2014-07-27 20:09:17.000 208 33513.97 521.78 2282.52 31.94 2014-07-27 20:09:18.000 208 33513.90 521.85 2282.51 31.94 2014-07-27 20:09:19.000 208 33514.00 521.83 2282.43 31.94 2014-07-27 20:09:20.000 208 33513.99 521.79 2282.47 31.94 2014-07-27 20:09:21.000 208 33513.90 521.80 2282.48 31.94 2014-07-27 20:09:22.000 208 33513.89 521.77 2282.48 31.93 2014-07-27 20:09:23.000 208 33513.95 521.76 2282.55 31.94 2014-07-27 20:09:24.000 208 33513.88 521.76 2282.59 31.93 2014-07-27 20:09:25.000 208 33513.88 521.79 2282.49 31.93 2014-07-27 20:09:26.000 208 33514.04 521.82 2282.49 31.94 2014-07-27 20:09:27.000 208 33513.89 521.79 2282.47 31.94 2014-07-27 20:09:28.000 208 33513.85 521.81 2282.52 31.94 2014-07-27 20:09:29.000 208 33513.91 521.80 2282.50 31.94 2014-07-27 20:09:30.000 208 33513.94 521.79 2282.54 31.94 2014-07-27 20:09:31.000 208 33513.86 521.80 2282.44 31.93 2014-07-27 20:09:32.000 208 33513.92 521.80 2282.56 31.93 2014-07-27 20:09:33.000 208 33513.87 521.80 2282.49 31.94 2014-07-27 20:09:34.000 208 33513.84 521.82 2282.54 31.94 2014-07-27 20:09:35.000 208 33513.92 521.77 2282.54 31.94 2014-07-27 20:09:36.000 208 33513.81 521.77 2282.48 31.93 2014-07-27 20:09:37.000 208 33513.92 521.82 2282.55 31.94 2014-07-27 20:09:38.000 208 33513.93 521.80 2282.47 31.93 2014-07-27 20:09:39.000 208 33513.93 521.79 2282.56 31.94 2014-07-27 20:09:40.000 208 33513.87 521.78 2282.53 31.94 2014-07-27 20:09:41.000 208 33513.87 521.78 2282.49 31.94 2014-07-27 20:09:42.000 208 33513.82 521.77 2282.48 31.94 2014-07-27 20:09:43.000 208 33513.93 521.78 2282.54 31.94 2014-07-27 20:09:44.000 208 33513.82 521.79 2282.49 31.94 2014-07-27 20:09:45.000 208 33513.88 521.78 2282.50 31.94 2014-07-27 20:09:46.000 208 33513.86 521.78 2282.59 31.94 2014-07-27 20:09:47.000 208 33513.87 521.77 2282.50 31.94 2014-07-27 20:09:48.000 208 33513.79 521.83 2282.51 31.94 2014-07-27 20:09:48.000 208 33513.83 521.73 2282.57 31.94 2014-07-27 20:09:50.000 208 33513.91 521.78 2282.51 31.94 2014-07-27 20:09:51.000 208 33513.91 521.76 2282.41 31.94 2014-07-27 20:09:52.000 208 33513.90 521.78 2282.55 31.94 2014-07-27 20:09:53.000 208 33513.91 521.80 2282.51 31.94 2014-07-27 20:09:54.000 208 33513.90 521.82 2282.51 31.94 2014-07-27 20:09:55.000 208 33513.92 521.75 2282.54 31.94 2014-07-27 20:09:56.000 208 33513.86 521.80 2282.51 31.94 2014-07-27 20:09:57.000 208 33513.87 521.74 2282.50 31.94 2014-07-27 20:09:58.000 208 33513.86 521.76 2282.64 31.94 2014-07-27 20:09:59.000 208 33513.97 521.84 2282.59 31.94 2014-07-27 20:10:00.000 208 33513.87 521.77 2282.56 31.94 2014-07-27 20:10:01.000 208 33513.90 521.82 2282.65 31.94 2014-07-27 20:10:01.000 208 33513.91 521.73 2282.61 31.94 2014-07-27 20:10:03.000 208 33513.86 521.73 2282.59 31.94 2014-07-27 20:10:04.000 208 33513.83 521.80 2282.53 31.94 2014-07-27 20:10:05.000 208 33513.86 521.77 2282.54 31.94 2014-07-27 20:10:06.000 208 33513.82 521.76 2282.57 31.94 2014-07-27 20:10:07.000 208 33513.88 521.76 2282.53 31.94 2014-07-27 20:10:08.000 208 33513.87 521.78 2282.64 31.94 2014-07-27 20:10:09.000 208 33513.79 521.74 2282.62 31.94 2014-07-27 20:10:10.000 208 33513.96 521.79 2282.63 31.94 2014-07-27 20:10:11.000 208 33513.90 521.76 2282.59 31.94 2014-07-27 20:10:12.000 208 33513.97 521.78 2282.57 31.94 2014-07-27 20:10:13.000 208 33513.86 521.74 2282.66 31.94 2014-07-27 20:10:14.000 208 33513.84 521.81 2282.59 31.94 2014-07-27 20:10:15.000 208 33513.88 521.76 2282.65 31.94 2014-07-27 20:10:16.000 208 33513.99 521.70 2282.57 31.94 2014-07-27 20:10:17.000 208 33514.00 521.71 2282.57 31.94 2014-07-27 20:10:18.000 208 33513.96 521.72 2282.54 31.94 2014-07-27 20:10:19.000 208 33513.92 521.78 2282.53 31.94 2014-07-27 20:10:20.000 208 33513.97 521.74 2282.70 31.94 2014-07-27 20:10:21.000 208 33513.83 521.71 2282.64 31.94 2014-07-27 20:10:22.000 208 33513.82 521.75 2282.62 31.94 2014-07-27 20:10:23.000 208 33513.90 521.76 2282.61 31.94 2014-07-27 20:10:24.000 208 33513.96 521.74 2282.64 31.94 2014-07-27 20:10:25.000 208 33513.97 521.75 2282.69 31.94 2014-07-27 20:10:26.000 208 33513.82 521.66 2282.64 31.94 2014-07-27 20:10:27.000 208 33513.83 521.67 2282.60 31.94 2014-07-27 20:10:28.000 208 33513.94 521.71 2282.61 31.94 2014-07-27 20:10:29.000 208 33513.94 521.74 2282.59 31.94 2014-07-27 20:10:30.000 208 33513.91 521.70 2282.51 31.94 2014-07-27 20:10:31.000 208 33513.79 521.75 2282.60 31.94 2014-07-27 20:10:32.000 208 33513.85 521.73 2282.62 31.94 2014-07-27 20:10:33.000 208 33513.87 521.72 2282.66 31.94 2014-07-27 20:10:34.000 208 33513.97 521.77 2282.62 31.94 2014-07-27 20:10:35.000 208 33513.91 521.68 2282.64 31.94 2014-07-27 20:10:36.000 208 33513.94 521.70 2282.63 31.94 2014-07-27 20:10:37.000 208 33513.87 521.72 2282.63 31.94 2014-07-27 20:10:38.000 208 33513.91 521.74 2282.54 31.94 2014-07-27 20:10:39.000 208 33513.82 521.71 2282.51 31.94 2014-07-27 20:10:40.000 208 33513.84 521.74 2282.60 31.94 2014-07-27 20:10:41.000 208 33513.90 521.71 2282.66 31.94 2014-07-27 20:10:42.000 208 33513.86 521.73 2282.61 31.94 2014-07-27 20:10:42.000 208 33513.91 521.69 2282.63 31.94 2014-07-27 20:10:44.000 208 33513.97 521.75 2282.60 31.94 2014-07-27 20:10:45.000 208 33513.91 521.73 2282.65 31.94 2014-07-27 20:10:46.000 208 33513.97 521.68 2282.56 31.94 2014-07-27 20:10:47.000 208 33513.90 521.70 2282.60 31.94 2014-07-27 20:10:48.000 208 33513.84 521.70 2282.61 31.94 2014-07-27 20:10:49.000 208 33513.81 521.73 2282.63 31.94 2014-07-27 20:10:50.000 208 33513.91 521.73 2282.57 31.94 2014-07-27 20:10:51.000 208 33513.87 521.72 2282.56 31.94 2014-07-27 20:10:52.000 208 33513.86 521.76 2282.62 31.94 2014-07-27 20:10:53.000 208 33513.76 521.74 2282.67 31.94 2014-07-27 20:10:54.000 208 33513.76 521.69 2282.63 31.94 2014-07-27 20:10:55.000 208 33513.87 521.72 2282.61 31.94 2014-07-27 20:10:55.000 208 33513.90 521.72 2282.58 31.94 2014-07-27 20:10:57.000 208 33513.81 521.68 2282.54 31.94 2014-07-27 20:10:58.000 208 33513.81 521.74 2282.68 31.94 2014-07-27 20:10:59.000 208 33513.83 521.72 2282.58 31.94 2014-07-27 20:11:00.000 208 33513.87 521.66 2282.67 31.94 2014-07-27 20:11:01.000 208 33513.74 521.70 2282.61 31.94 2014-07-27 20:11:02.000 208 33513.91 521.72 2282.66 31.94 2014-07-27 20:11:03.000 208 33513.78 521.68 2282.66 31.94 2014-07-27 20:11:04.000 208 33513.86 521.72 2282.64 31.94 2014-07-27 20:11:05.000 208 33513.88 521.73 2282.64 31.94 2014-07-27 20:11:06.000 208 33513.84 521.73 2282.61 31.94 2014-07-27 20:11:07.000 208 33513.88 521.72 2282.66 31.94 2014-07-27 20:11:08.000 208 33513.82 521.76 2282.65 31.94 2014-07-27 20:11:09.000 208 33513.87 521.74 2282.63 31.94 2014-07-27 20:11:10.000 208 33513.84 521.69 2282.65 31.94 2014-07-27 20:11:11.000 208 33513.96 521.69 2282.63 31.94 2014-07-27 20:11:12.000 208 33513.99 521.69 2282.59 31.94 2014-07-27 20:11:13.000 208 33513.96 521.68 2282.64 31.94 2014-07-27 20:11:14.000 208 33513.88 521.66 2282.59 31.94 2014-07-27 20:11:15.000 208 33513.79 521.70 2282.60 31.94 2014-07-27 20:11:16.000 208 33513.93 521.68 2282.62 31.94 2014-07-27 20:11:17.000 208 33513.91 521.70 2282.69 31.94 2014-07-27 20:11:18.000 208 33513.90 521.68 2282.64 31.94 2014-07-27 20:11:19.000 208 33513.85 521.74 2282.70 31.94 2014-07-27 20:11:20.000 208 33513.81 521.72 2282.61 31.94 2014-07-27 20:11:21.000 208 33513.77 521.68 2282.62 31.94 2014-07-27 20:11:22.000 208 33513.87 521.70 2282.62 31.94 2014-07-27 20:11:23.000 208 33513.88 521.73 2282.60 31.94 2014-07-27 20:11:24.000 208 33513.88 521.71 2282.68 31.94 2014-07-27 20:11:25.000 208 33513.80 521.66 2282.64 31.94 2014-07-27 20:11:26.000 208 33513.89 521.72 2282.57 31.94 2014-07-27 20:11:27.000 208 33513.86 521.70 2282.54 31.94 2014-07-27 20:11:28.000 208 33513.87 521.69 2282.64 31.94 2014-07-27 20:11:29.000 208 33513.84 521.74 2282.66 31.94 2014-07-27 20:11:30.000 208 33513.95 521.69 2282.72 31.94 2014-07-27 20:11:31.000 208 33513.81 521.72 2282.62 31.94 2014-07-27 20:11:32.000 208 33513.88 521.73 2282.67 31.94 2014-07-27 20:11:33.000 208 33513.80 521.73 2282.72 31.94 2014-07-27 20:11:34.000 208 33513.88 521.71 2282.60 31.94 2014-07-27 20:11:35.000 208 33513.75 521.68 2282.70 31.94 2014-07-27 20:11:36.000 208 33513.94 521.68 2282.60 31.94 2014-07-27 20:11:36.000 208 33513.76 521.71 2282.67 31.94 2014-07-27 20:11:38.000 208 33513.86 521.75 2282.69 31.94 2014-07-27 20:11:39.000 208 33513.79 521.72 2282.70 31.94 2014-07-27 20:11:40.000 208 33513.82 521.72 2282.64 31.94 2014-07-27 20:11:41.000 208 33513.78 521.68 2282.70 31.94 2014-07-27 20:11:42.000 208 33513.79 521.68 2282.66 31.94 2014-07-27 20:11:43.000 208 33513.86 521.71 2282.64 31.94 2014-07-27 20:11:44.000 208 33513.81 521.69 2282.70 31.94 2014-07-27 20:11:45.000 208 33513.81 521.72 2282.63 31.94 2014-07-27 20:11:46.000 208 33513.82 521.69 2282.68 31.94 2014-07-27 20:11:47.000 208 33513.83 521.69 2282.67 31.94 2014-07-27 20:11:48.000 208 33513.89 521.70 2282.65 31.94 2014-07-27 20:11:49.000 208 33513.84 521.66 2282.56 31.94 2014-07-27 20:11:49.000 208 33513.81 521.69 2282.59 31.94 2014-07-27 20:11:51.000 208 33513.85 521.66 2282.59 31.94 2014-07-27 20:11:52.000 208 33513.86 521.66 2282.59 31.94 2014-07-27 20:11:53.000 208 33513.81 521.68 2282.69 31.94 2014-07-27 20:11:54.000 208 33513.81 521.70 2282.63 31.94 2014-07-27 20:11:55.000 208 33513.84 521.67 2282.67 31.94 2014-07-27 20:11:56.000 208 33513.84 521.68 2282.63 31.94 2014-07-27 20:11:57.000 208 33513.88 521.66 2282.71 31.94 2014-07-27 20:11:58.000 208 33513.86 521.67 2282.70 31.94 2014-07-27 20:11:59.000 208 33513.82 521.66 2282.61 31.94 2014-07-27 20:12:00.000 208 33513.82 521.65 2282.69 31.94 2014-07-27 20:12:01.000 208 33513.75 521.69 2282.72 31.94 2014-07-27 20:12:02.000 208 33513.86 521.73 2282.69 31.94 2014-07-27 20:12:03.000 208 33513.80 521.69 2282.63 31.94 2014-07-27 20:12:04.000 208 33513.78 521.66 2282.60 31.94 2014-07-27 20:12:05.000 208 33513.82 521.72 2282.73 31.94 2014-07-27 20:12:06.000 208 33513.81 521.67 2282.67 31.94 2014-07-27 20:12:07.000 208 33513.88 521.67 2282.75 31.94 2014-07-27 20:12:08.000 208 33513.78 521.70 2282.67 31.94 2014-07-27 20:12:09.000 208 33513.74 521.70 2282.64 31.94 2014-07-27 20:12:10.000 208 33513.82 521.72 2282.65 31.94 2014-07-27 20:12:11.000 208 33513.86 521.66 2282.57 31.94 2014-07-27 20:12:12.000 208 33513.91 521.68 2282.69 31.94 2014-07-27 20:12:13.000 208 33513.94 521.68 2282.73 31.94 2014-07-27 20:12:14.000 208 33513.76 521.70 2282.66 31.94 2014-07-27 20:12:15.000 208 33513.75 521.65 2282.66 31.94 2014-07-27 20:12:16.000 208 33513.76 521.69 2282.71 31.94 2014-07-27 20:12:17.000 208 33513.86 521.72 2282.64 31.94 2014-07-27 20:12:18.000 208 33513.78 521.68 2282.78 31.94 2014-07-27 20:12:19.000 208 33513.71 521.68 2282.67 31.94 2014-07-27 20:12:20.000 208 33513.79 521.66 2282.70 31.94 2014-07-27 20:12:21.000 208 33513.87 521.69 2282.71 31.94 2014-07-27 20:12:22.000 208 33513.84 521.69 2282.73 31.94 2014-07-27 20:12:23.000 208 33513.76 521.67 2282.78 31.94 2014-07-27 20:12:24.000 208 33513.82 521.67 2282.66 31.94 2014-07-27 20:12:25.000 208 33513.78 521.72 2282.63 31.94 2014-07-27 20:12:26.000 208 33513.82 521.67 2282.67 31.94 2014-07-27 20:12:27.000 208 33513.90 521.72 2282.68 31.94 2014-07-27 20:12:28.000 208 33513.76 521.69 2282.64 31.94 2014-07-27 20:12:29.000 208 33513.80 521.69 2282.64 31.94 2014-07-27 20:12:30.000 208 33513.74 521.72 2282.69 31.94 2014-07-27 20:12:30.000 208 33513.79 521.70 2282.70 31.94 2014-07-27 20:12:32.000 208 33513.76 521.68 2282.66 31.94 2014-07-27 20:12:33.000 208 33513.84 521.64 2282.71 31.94 2014-07-27 20:12:34.000 208 33513.74 521.66 2282.68 31.94 2014-07-27 20:12:35.000 208 33513.80 521.71 2282.75 31.94 2014-07-27 20:12:36.000 208 33513.79 521.69 2282.64 31.94 2014-07-27 20:12:37.000 208 33513.86 521.70 2282.73 31.94 2014-07-27 20:12:38.000 208 33513.72 521.69 2282.64 31.94 2014-07-27 20:12:39.000 208 33513.81 521.67 2282.65 31.94 2014-07-27 20:12:40.000 208 33513.78 521.67 2282.71 31.94 2014-07-27 20:12:41.000 208 33513.81 521.69 2282.69 31.94 2014-07-27 20:12:42.000 208 33513.78 521.68 2282.76 31.94 2014-07-27 20:12:43.000 208 33513.85 521.70 2282.69 31.94 2014-07-27 20:12:43.000 208 33513.79 521.68 2282.74 31.94 2014-07-27 20:12:45.000 208 33513.90 521.70 2282.72 31.94 2014-07-27 20:12:46.000 208 33513.73 521.65 2282.61 31.94 2014-07-27 20:12:47.000 208 33513.80 521.74 2282.72 31.94 2014-07-27 20:12:48.000 208 33513.80 521.72 2282.76 31.94 2014-07-27 20:12:49.000 208 33513.77 521.66 2282.74 31.94 2014-07-27 20:12:50.000 208 33513.79 521.67 2282.77 31.94 2014-07-27 20:12:51.000 208 33513.76 521.70 2282.70 31.94 2014-07-27 20:12:52.000 208 33513.72 521.72 2282.67 31.94 2014-07-27 20:12:53.000 208 33513.74 521.71 2282.75 31.94 2014-07-27 20:12:54.000 208 33513.68 521.72 2282.73 31.94 2014-07-27 20:12:55.000 208 33513.78 521.69 2282.64 31.94 2014-07-27 20:12:56.000 208 33513.76 521.67 2282.73 31.94 2014-07-27 20:12:57.000 208 33513.80 521.69 2282.70 31.94 2014-07-27 20:12:58.000 208 33513.76 521.68 2282.71 31.94 2014-07-27 20:12:59.000 208 33513.78 521.72 2282.70 31.94 2014-07-27 20:13:00.000 208 33513.78 521.68 2282.66 31.94 2014-07-27 20:13:01.000 208 33513.68 521.72 2282.72 31.94 2014-07-27 20:13:02.000 208 33513.79 521.72 2282.76 31.94 2014-07-27 20:13:03.000 208 33513.83 521.72 2282.72 31.94 2014-07-27 20:13:04.000 208 33513.76 521.72 2282.72 31.94 2014-07-27 20:13:05.000 208 33513.81 521.68 2282.69 31.94 2014-07-27 20:13:06.000 208 33513.74 521.76 2282.70 31.94 2014-07-27 20:13:07.000 208 33513.79 521.70 2282.67 31.94 2014-07-27 20:13:08.000 208 33513.74 521.72 2282.83 31.94 2014-07-27 20:13:09.000 208 33513.84 521.74 2282.79 31.94 2014-07-27 20:13:10.000 208 33513.78 521.72 2282.78 31.94 2014-07-27 20:13:11.000 208 33513.72 521.74 2282.74 31.94 2014-07-27 20:13:12.000 208 33513.79 521.75 2282.79 31.94 2014-07-27 20:13:13.000 208 33513.65 521.69 2282.76 31.94 2014-07-27 20:13:14.000 208 33513.78 521.76 2282.80 31.94 2014-07-27 20:13:15.000 208 33513.75 521.69 2282.70 31.94 2014-07-27 20:13:16.000 208 33513.76 521.70 2282.72 31.94 2014-07-27 20:13:17.000 208 33513.69 521.70 2282.65 31.94 2014-07-27 20:13:18.000 208 33513.71 521.70 2282.74 31.94 2014-07-27 20:13:19.000 208 33513.74 521.72 2282.80 31.94 2014-07-27 20:13:20.000 208 33513.66 521.73 2282.81 31.94 2014-07-27 20:13:21.000 208 33513.78 521.76 2282.69 31.94 2014-07-27 20:13:22.000 208 33513.69 521.78 2282.66 31.94 2014-07-27 20:13:23.000 208 33513.68 521.74 2282.70 31.94 2014-07-27 20:13:24.000 208 33513.72 521.78 2282.84 31.94 2014-07-27 20:13:24.000 208 33513.67 521.74 2282.74 31.94 2014-07-27 20:13:26.000 208 33513.70 521.75 2282.82 31.94 2014-07-27 20:13:27.000 208 33513.74 521.80 2282.80 31.94 2014-07-27 20:13:28.000 208 33513.69 521.78 2282.72 31.94 2014-07-27 20:13:29.000 208 33513.63 521.75 2282.78 31.94 2014-07-27 20:13:30.000 208 33513.65 521.75 2282.75 31.94 2014-07-27 20:13:31.000 208 33513.64 521.72 2282.75 31.94 2014-07-27 20:13:32.000 208 33513.69 521.76 2282.80 31.94 2014-07-27 20:13:33.000 208 33513.76 521.76 2282.76 31.94 2014-07-27 20:13:34.000 208 33513.69 521.77 2282.77 31.94 2014-07-27 20:13:35.000 208 33513.65 521.79 2282.79 31.94 2014-07-27 20:13:36.000 208 33513.69 521.75 2282.88 31.94 2014-07-27 20:13:37.000 208 33513.69 521.76 2282.68 31.94 2014-07-27 20:13:37.000 208 33513.66 521.78 2282.82 31.94 2014-07-27 20:13:39.000 208 33513.60 521.76 2282.80 31.94 2014-07-27 20:13:40.000 208 33513.67 521.75 2282.83 31.94 2014-07-27 20:13:41.000 208 33513.67 521.80 2282.80 31.94 2014-07-27 20:13:42.000 208 33513.60 521.74 2282.83 31.94 2014-07-27 20:13:43.000 208 33513.72 521.77 2282.79 31.94 2014-07-27 20:13:44.000 208 33513.64 521.77 2282.80 31.94 2014-07-27 20:13:45.000 208 33513.59 521.81 2282.78 31.94 2014-07-27 20:13:46.000 208 33513.58 521.78 2282.76 31.94 2014-07-27 20:13:47.000 208 33513.70 521.78 2282.83 31.94 2014-07-27 20:13:48.000 208 33513.64 521.76 2282.79 31.94 2014-07-27 20:13:49.000 208 33513.58 521.77 2282.84 31.94 2014-07-27 20:13:50.000 208 33513.63 521.78 2282.82 31.94 2014-07-27 20:13:51.000 208 33513.68 521.79 2282.88 31.94 2014-07-27 20:13:52.000 208 33513.58 521.76 2282.82 31.94 2014-07-27 20:13:53.000 208 33513.59 521.79 2282.78 31.94 2014-07-27 20:13:54.000 208 33513.63 521.75 2282.78 31.94 2014-07-27 20:13:55.000 208 33513.61 521.75 2282.75 31.94 2014-07-27 20:13:56.000 208 33513.60 521.78 2282.82 31.94 2014-07-27 20:13:57.000 208 33513.55 521.78 2282.75 31.94 2014-07-27 20:13:58.000 208 33513.56 521.76 2282.78 31.94 2014-07-27 20:13:59.000 208 33513.54 521.76 2282.85 31.94 2014-07-27 20:14:00.000 208 33513.57 521.78 2282.73 31.94 2014-07-27 20:14:01.000 208 33513.42 521.84 2282.83 31.94 2014-07-27 20:14:02.000 208 33513.48 521.82 2282.80 31.94 2014-07-27 20:14:03.000 208 33513.51 521.77 2282.77 31.94 2014-07-27 20:14:04.000 208 33513.51 521.76 2282.83 31.94 2014-07-27 20:14:05.000 208 33513.59 521.82 2282.77 31.94 2014-07-27 20:14:06.000 208 33513.51 521.81 2282.89 31.94 2014-07-27 20:14:07.000 208 33513.53 521.81 2282.72 31.94 2014-07-27 20:14:08.000 208 33513.50 521.76 2282.89 31.94 2014-07-27 20:14:09.000 208 33513.61 521.81 2282.76 31.94 2014-07-27 20:14:10.000 208 33513.48 521.78 2282.83 31.94 2014-07-27 20:14:11.000 208 33513.56 521.81 2282.85 31.94 2014-07-27 20:14:12.000 208 33513.53 521.77 2282.87 31.94 2014-07-27 20:14:13.000 208 33513.44 521.75 2282.88 31.94 2014-07-27 20:14:14.000 208 33513.46 521.78 2282.92 31.94 2014-07-27 20:14:15.000 208 33513.56 521.78 2282.78 31.94 2014-07-27 20:14:16.000 208 33513.53 521.74 2282.82 31.94 2014-07-27 20:14:17.000 208 33513.53 521.78 2282.82 31.94 2014-07-27 20:14:18.000 208 33513.47 521.79 2282.81 31.94 2014-07-27 20:14:18.000 208 33513.55 521.79 2282.80 31.94 2014-07-27 20:14:20.000 208 33513.43 521.76 2282.79 31.94 2014-07-27 20:14:21.000 208 33513.46 521.86 2282.76 31.94 2014-07-27 20:14:22.000 208 33513.50 521.85 2282.89 31.94 2014-07-27 20:14:23.000 208 33513.57 521.79 2282.78 31.94 2014-07-27 20:14:24.000 208 33513.49 521.78 2282.87 31.94 2014-07-27 20:14:25.000 208 33513.46 521.77 2282.95 31.94 2014-07-27 20:14:26.000 208 33513.48 521.79 2282.84 31.94 2014-07-27 20:14:27.000 208 33513.51 521.77 2282.89 31.94 2014-07-27 20:14:28.000 208 33513.49 521.79 2282.90 31.94 2014-07-27 20:14:29.000 208 33513.41 521.80 2282.79 31.94 2014-07-27 20:14:30.000 208 33513.44 521.80 2282.88 31.94 2014-07-27 20:14:31.000 208 33513.33 521.83 2282.84 31.94 2014-07-27 20:14:31.000 208 33513.50 521.79 2282.87 31.94 2014-07-27 20:14:33.000 208 33513.47 521.82 2282.84 31.94 2014-07-27 20:14:34.000 208 33513.36 521.79 2282.88 31.94 2014-07-27 20:14:35.000 208 33513.43 521.80 2282.82 31.94 2014-07-27 20:14:36.000 208 33513.36 521.81 2282.91 31.94 2014-07-27 20:14:37.000 208 33513.44 521.77 2282.85 31.94 2014-07-27 20:14:38.000 208 33513.35 521.84 2282.86 31.94 2014-07-27 20:14:39.000 208 33513.32 521.79 2282.82 31.94 2014-07-27 20:14:40.000 208 33513.36 521.80 2282.78 31.94 2014-07-27 20:14:41.000 208 33513.34 521.83 2282.90 31.94 2014-07-27 20:14:42.000 208 33513.40 521.78 2282.81 31.94 2014-07-27 20:14:43.000 208 33513.36 521.80 2282.92 31.94 2014-07-27 20:14:44.000 208 33513.31 521.82 2282.85 31.94 2014-07-27 20:14:45.000 208 33513.41 521.79 2282.93 31.94 2014-07-27 20:14:46.000 208 33513.38 521.75 2282.83 31.94 2014-07-27 20:14:47.000 208 33513.39 521.75 2282.86 31.94 2014-07-27 20:14:48.000 208 33513.40 521.80 2282.88 31.94 2014-07-27 20:14:49.000 208 33513.34 521.79 2282.86 31.94 2014-07-27 20:14:50.000 208 33513.29 521.79 2282.94 31.94 2014-07-27 20:14:51.000 208 33513.24 521.78 2282.88 31.94 2014-07-27 20:14:52.000 208 33513.21 521.78 2282.90 31.94 2014-07-27 20:14:53.000 208 33513.35 521.79 2282.94 31.94 2014-07-27 20:14:54.000 208 33513.23 521.83 2282.86 31.94 2014-07-27 20:14:55.000 208 33513.25 521.79 2282.85 31.94 2014-07-27 20:14:56.000 208 33513.27 521.81 2282.89 31.94 2014-07-27 20:14:57.000 208 33513.25 521.81 2282.81 31.94 2014-07-27 20:14:58.000 208 33513.21 521.80 2282.88 31.94 2014-07-27 20:14:59.000 208 33513.21 521.75 2282.92 31.94 2014-07-27 20:15:00.000 208 33513.24 521.84 2282.85 31.94 2014-07-27 20:15:01.000 208 33513.21 521.79 2282.94 31.94 2014-07-27 20:15:02.000 208 33513.20 521.78 2282.85 31.94 2014-07-27 20:15:03.000 208 33513.24 521.80 2282.90 31.94 2014-07-27 20:15:04.000 208 33513.22 521.76 2282.90 31.94 2014-07-27 20:15:05.000 208 33513.21 521.77 2282.83 31.94 2014-07-27 20:15:06.000 208 33513.24 521.78 2282.93 31.94 2014-07-27 20:15:07.000 208 33513.28 521.79 2282.89 31.94 2014-07-27 20:15:08.000 208 33513.21 521.83 2282.95 31.94 2014-07-27 20:15:09.000 208 33513.12 521.77 2282.79 31.94 2014-07-27 20:15:10.000 208 33513.18 521.78 2282.84 31.94 2014-07-27 20:15:11.000 208 33513.23 521.80 2282.98 31.94 2014-07-27 20:15:12.000 208 33513.18 521.79 2282.83 31.94 2014-07-27 20:15:12.000 208 33513.15 521.79 2282.91 31.94 2014-07-27 20:15:14.000 208 33513.18 521.79 2282.89 31.94 2014-07-27 20:15:15.000 208 33513.09 521.76 2282.89 31.94 2014-07-27 20:15:16.000 208 33513.16 521.76 2282.91 31.94 2014-07-27 20:15:17.000 208 33513.18 521.76 2282.90 31.94 2014-07-27 20:15:18.000 208 33513.06 521.84 2282.89 31.94 2014-07-27 20:15:19.000 208 33513.09 521.75 2282.96 31.94 2014-07-27 20:15:20.000 208 33513.04 521.82 2282.88 31.94 2014-07-27 20:15:21.000 208 33513.10 521.80 2282.91 31.94 2014-07-27 20:15:22.000 208 33513.16 521.81 2282.92 31.94 2014-07-27 20:15:23.000 208 33513.19 521.78 2282.94 31.95 2014-07-27 20:15:24.000 208 33513.12 521.79 2282.86 31.94 2014-07-27 20:15:25.000 208 33513.02 521.83 2282.88 31.94 2014-07-27 20:15:25.000 208 33513.09 521.78 2282.84 31.94 2014-07-27 20:15:27.000 208 33513.06 521.79 2282.98 31.94 2014-07-27 20:15:28.000 208 33513.09 521.77 2282.98 31.94 2014-07-27 20:15:29.000 208 33513.07 521.77 2282.86 31.94 2014-07-27 20:15:30.000 208 33513.10 521.81 2282.95 31.94 2014-07-27 20:15:31.000 208 33513.06 521.78 2282.96 31.94 2014-07-27 20:15:32.000 208 33513.05 521.82 2282.86 31.94 2014-07-27 20:15:33.000 208 33513.06 521.77 2282.89 31.95 2014-07-27 20:15:34.000 208 33512.99 521.80 2282.92 31.95 2014-07-27 20:15:35.000 208 33513.00 521.85 2282.92 31.95 2014-07-27 20:15:36.000 208 33513.07 521.81 2282.91 31.94 2014-07-27 20:15:37.000 208 33513.06 521.78 2282.89 31.95 2014-07-27 20:15:38.000 208 33513.10 521.78 2282.90 31.94 2014-07-27 20:15:39.000 208 33513.09 521.78 2282.93 31.95 2014-07-27 20:15:40.000 208 33513.06 521.76 2282.93 31.95 2014-07-27 20:15:41.000 208 33513.04 521.82 2282.89 31.95 2014-07-27 20:15:42.000 208 33513.03 521.83 2282.88 31.95 2014-07-27 20:15:43.000 208 33513.01 521.79 2282.89 31.95 2014-07-27 20:15:44.000 208 33513.06 521.82 2282.90 31.95 2014-07-27 20:15:45.000 208 33512.93 521.83 2282.87 31.95 2014-07-27 20:15:46.000 208 33512.88 521.84 2282.90 31.95 2014-07-27 20:15:47.000 208 33513.03 521.80 2283.00 31.95 2014-07-27 20:15:48.000 208 33513.10 521.78 2282.91 31.95 2014-07-27 20:15:49.000 208 33513.07 521.81 2282.91 31.94 2014-07-27 20:15:50.000 208 33512.94 521.77 2282.92 31.94 2014-07-27 20:15:51.000 208 33513.01 521.79 2282.93 31.94 2014-07-27 20:15:52.000 208 33512.96 521.82 2282.94 31.95 2014-07-27 20:15:53.000 208 33513.07 521.80 2283.01 31.94 2014-07-27 20:15:54.000 208 33513.01 521.76 2282.91 31.94 2014-07-27 20:15:55.000 208 33512.98 521.78 2282.97 31.95 2014-07-27 20:15:56.000 208 33512.97 521.74 2282.89 31.95 2014-07-27 20:15:57.000 208 33513.10 521.76 2282.88 31.95 2014-07-27 20:15:58.000 208 33513.01 521.76 2282.91 31.95 2014-07-27 20:15:59.000 208 33512.99 521.80 2282.92 31.95 2014-07-27 20:16:00.000 208 33512.96 521.86 2282.89 31.95 2014-07-27 20:16:01.000 208 33512.94 521.83 2282.95 31.95 2014-07-27 20:16:02.000 208 33513.00 521.86 2282.95 31.95 2014-07-27 20:16:03.000 208 33513.00 521.80 2282.99 31.95 2014-07-27 20:16:04.000 208 33512.98 521.79 2282.98 31.95 2014-07-27 20:16:05.000 208 33512.96 521.75 2282.94 31.95 2014-07-27 20:16:06.000 208 33512.86 521.80 2282.91 31.95 2014-07-27 20:16:06.000 208 33512.84 521.79 2282.93 31.95 2014-07-27 20:16:08.000 208 33513.03 521.84 2282.95 31.95 2014-07-27 20:16:09.000 208 33512.96 521.82 2282.91 31.95 2014-07-27 20:16:10.000 208 33512.94 521.79 2282.94 31.94 2014-07-27 20:16:11.000 208 33512.97 521.79 2282.94 31.95 2014-07-27 20:16:12.000 208 33512.93 521.82 2282.92 31.95 2014-07-27 20:16:13.000 208 33512.94 521.84 2282.84 31.95 2014-07-27 20:16:14.000 208 33512.91 521.80 2282.90 31.95 2014-07-27 20:16:15.000 208 33512.94 521.78 2282.91 31.95 2014-07-27 20:16:16.000 208 33512.90 521.77 2282.91 31.95 2014-07-27 20:16:17.000 208 33512.99 521.80 2282.90 31.95 2014-07-27 20:16:18.000 208 33512.91 521.81 2282.85 31.95 2014-07-27 20:16:19.000 208 33512.86 521.83 2282.88 31.95 2014-07-27 20:16:19.000 208 33512.91 521.83 2282.95 31.95 2014-07-27 20:16:21.000 208 33512.96 521.81 2282.95 31.95 2014-07-27 20:16:22.000 208 33512.88 521.81 2282.92 31.95 2014-07-27 20:16:23.000 208 33512.86 521.81 2282.92 31.95 2014-07-27 20:16:24.000 208 33512.91 521.80 2282.92 31.95 2014-07-27 20:16:25.000 208 33512.94 521.78 2282.99 31.95 2014-07-27 20:16:26.000 208 33512.89 521.83 2282.99 31.95 2014-07-27 20:16:27.000 208 33512.84 521.81 2282.93 31.95 2014-07-27 20:16:28.000 208 33512.91 521.82 2283.01 31.95 2014-07-27 20:16:29.000 208 33512.82 521.83 2282.92 31.95 2014-07-27 20:16:30.000 208 33512.82 521.85 2282.92 31.95 2014-07-27 20:16:31.000 208 33512.85 521.88 2282.96 31.95 2014-07-27 20:16:32.000 208 33512.81 521.85 2282.94 31.95 2014-07-27 20:16:33.000 208 33512.99 521.84 2282.91 31.95 2014-07-27 20:16:34.000 208 33512.83 521.82 2282.91 31.95 2014-07-27 20:16:35.000 208 33512.82 521.82 2283.00 31.95 2014-07-27 20:16:36.000 208 33512.93 521.88 2282.97 31.95 2014-07-27 20:16:37.000 208 33512.83 521.88 2282.95 31.95 2014-07-27 20:16:38.000 208 33512.90 521.88 2282.98 31.95 2014-07-27 20:16:39.000 208 33512.73 521.85 2282.97 31.95 2014-07-27 20:16:40.000 208 33512.81 521.86 2283.01 31.95 2014-07-27 20:16:41.000 208 33512.86 521.84 2283.00 31.95 2014-07-27 20:16:42.000 208 33512.78 521.86 2283.04 31.95 2014-07-27 20:16:43.000 208 33512.82 521.84 2282.92 31.95 2014-07-27 20:16:44.000 208 33512.89 521.79 2283.01 31.95 2014-07-27 20:16:45.000 208 33512.82 521.88 2282.95 31.95 2014-07-27 20:16:46.000 208 33512.69 521.84 2282.94 31.95 2014-07-27 20:16:47.000 208 33512.73 521.84 2282.93 31.95 2014-07-27 20:16:48.000 208 33512.78 521.85 2282.95 31.95 2014-07-27 20:16:49.000 208 33512.82 521.85 2282.95 31.95 2014-07-27 20:16:50.000 208 33512.75 521.86 2282.92 31.95 2014-07-27 20:16:51.000 208 33512.81 521.85 2282.97 31.95 2014-07-27 20:16:52.000 208 33512.81 521.82 2283.00 31.95 2014-07-27 20:16:53.000 208 33512.76 521.87 2283.01 31.95 2014-07-27 20:16:54.000 208 33512.78 521.86 2283.01 31.95 2014-07-27 20:16:55.000 208 33512.88 521.86 2283.06 31.95 2014-07-27 20:16:56.000 208 33512.78 521.86 2283.04 31.95 2014-07-27 20:16:57.000 208 33512.79 521.88 2283.01 31.95 2014-07-27 20:16:58.000 208 33512.81 521.86 2283.05 31.95 2014-07-27 20:16:59.000 208 33512.81 521.85 2283.05 31.95 2014-07-27 20:17:00.000 208 33512.87 521.89 2282.97 31.95 2014-07-27 20:17:00.000 208 33512.76 521.85 2283.01 31.95 2014-07-27 20:17:02.000 208 33512.76 521.87 2283.00 31.95 2014-07-27 20:17:03.000 208 33512.75 521.88 2283.00 31.95 2014-07-27 20:17:04.000 208 33512.69 521.88 2283.04 31.95 2014-07-27 20:17:05.000 208 33512.72 521.92 2282.98 31.95 2014-07-27 20:17:06.000 208 33512.82 521.88 2282.95 31.95 2014-07-27 20:17:07.000 208 33512.79 521.89 2283.06 31.95 2014-07-27 20:17:08.000 208 33512.79 521.87 2282.90 31.95 2014-07-27 20:17:09.000 208 33512.73 521.93 2283.10 31.95 2014-07-27 20:17:10.000 208 33512.76 521.92 2282.98 31.95 2014-07-27 20:17:11.000 208 33512.76 521.93 2282.94 31.95 2014-07-27 20:17:12.000 208 33512.74 521.92 2282.98 31.95 2014-07-27 20:17:13.000 208 33512.68 521.94 2283.02 31.95 2014-07-27 20:17:13.000 208 33512.79 521.93 2283.01 31.95 2014-07-27 20:17:15.000 208 33512.71 521.93 2283.03 31.95 2014-07-27 20:17:16.000 208 33512.67 521.96 2283.02 31.95 2014-07-27 20:17:17.000 208 33512.74 521.97 2283.00 31.95 2014-07-27 20:17:18.000 208 33512.70 521.94 2283.03 31.95 2014-07-27 20:17:19.000 208 33512.80 521.93 2283.03 31.95 2014-07-27 20:17:20.000 208 33512.72 521.94 2283.02 31.95 2014-07-27 20:17:21.000 208 33512.64 521.88 2283.06 31.95 2014-07-27 20:17:22.000 208 33512.65 521.88 2283.01 31.95 2014-07-27 20:17:23.000 208 33512.68 521.92 2283.05 31.95 2014-07-27 20:17:24.000 208 33512.73 521.93 2282.92 31.95 2014-07-27 20:17:25.000 208 33512.70 521.90 2283.05 31.95 2014-07-27 20:17:26.000 208 33512.64 521.92 2282.98 31.95 2014-07-27 20:17:27.000 208 33512.70 521.94 2283.05 31.95 2014-07-27 20:17:28.000 208 33512.63 521.94 2283.03 31.95 2014-07-27 20:17:29.000 208 33512.69 521.88 2283.03 31.95 2014-07-27 20:17:30.000 208 33512.63 521.89 2283.02 31.95 2014-07-27 20:17:31.000 208 33512.66 521.89 2283.03 31.95 2014-07-27 20:17:32.000 208 33512.68 521.91 2283.02 31.95 2014-07-27 20:17:33.000 208 33512.70 521.88 2283.02 31.95 2014-07-27 20:17:34.000 208 33512.70 521.89 2283.04 31.95 2014-07-27 20:17:35.000 208 33512.66 521.90 2282.96 31.95 2014-07-27 20:17:36.000 208 33512.68 521.87 2283.05 31.95 2014-07-27 20:17:37.000 208 33512.65 521.91 2283.10 31.95 2014-07-27 20:17:38.000 208 33512.68 521.89 2283.02 31.95 2014-07-27 20:17:39.000 208 33512.66 521.89 2283.04 31.95 2014-07-27 20:17:40.000 208 33512.65 521.89 2283.11 31.95 2014-07-27 20:17:41.000 208 33512.63 521.90 2283.05 31.95 2014-07-27 20:17:42.000 208 33512.74 521.90 2283.03 31.95 2014-07-27 20:17:43.000 208 33512.61 521.90 2283.07 31.95 2014-07-27 20:17:44.000 208 33512.72 521.90 2283.05 31.95 2014-07-27 20:17:45.000 208 33512.75 521.88 2282.93 31.95 2014-07-27 20:17:46.000 208 33512.76 521.88 2283.06 31.95 2014-07-27 20:17:47.000 208 33512.66 521.91 2283.00 31.95 2014-07-27 20:17:48.000 208 33512.67 521.89 2283.04 31.95 2014-07-27 20:17:49.000 208 33512.64 521.92 2282.97 31.95 2014-07-27 20:17:50.000 208 33512.76 521.87 2282.88 31.95 2014-07-27 20:17:51.000 208 33512.63 521.87 2282.91 31.95 2014-07-27 20:17:52.000 208 33512.63 521.87 2282.98 31.95 2014-07-27 20:17:53.000 208 33512.72 521.87 2283.04 31.95 2014-07-27 20:17:54.000 208 33512.63 521.89 2283.01 31.95 2014-07-27 20:17:54.000 208 33512.79 521.92 2282.97 31.95 2014-07-27 20:17:56.000 208 33512.60 521.90 2282.99 31.95 2014-07-27 20:17:57.000 208 33512.64 521.89 2283.00 31.95 2014-07-27 20:17:58.000 208 33512.70 521.91 2283.03 31.95 2014-07-27 20:17:59.000 208 33512.64 521.90 2282.93 31.95 2014-07-27 20:18:00.000 208 33512.66 521.85 2283.04 31.95 2014-07-27 20:18:01.000 208 33512.70 521.91 2283.01 31.95 2014-07-27 20:18:02.000 208 33512.61 521.90 2283.10 31.95 2014-07-27 20:18:03.000 208 33512.70 521.91 2282.95 31.95 2014-07-27 20:18:04.000 208 33512.68 521.89 2283.01 31.95 2014-07-27 20:18:05.000 208 33512.69 521.89 2283.00 31.95 2014-07-27 20:18:06.000 208 33512.72 521.86 2283.00 31.95 2014-07-27 20:18:07.000 208 33512.66 521.90 2282.98 31.95 2014-07-27 20:18:07.000 208 33512.68 521.90 2283.02 31.95 2014-07-27 20:18:09.000 208 33512.72 521.86 2282.93 31.95 2014-07-27 20:18:10.000 208 33512.60 521.87 2282.97 31.95 2014-07-27 20:18:11.000 208 33512.65 521.90 2283.05 31.95 2014-07-27 20:18:12.000 208 33512.61 521.89 2282.99 31.95 2014-07-27 20:18:13.000 208 33512.61 521.93 2283.01 31.95 2014-07-27 20:18:14.000 208 33512.69 521.93 2282.97 31.95 2014-07-27 20:18:15.000 208 33512.69 521.90 2283.01 31.95 2014-07-27 20:18:16.000 208 33512.61 521.91 2282.98 31.95 2014-07-27 20:18:17.000 208 33512.71 521.93 2282.97 31.95 2014-07-27 20:18:18.000 208 33512.65 521.94 2282.97 31.95 2014-07-27 20:18:19.000 208 33512.63 521.93 2282.95 31.95 2014-07-27 20:18:20.000 208 33512.64 521.90 2282.97 31.95 2014-07-27 20:18:21.000 208 33512.63 521.91 2283.00 31.95 2014-07-27 20:18:22.000 208 33512.60 521.93 2282.94 31.95 2014-07-27 20:18:23.000 208 33512.68 521.93 2282.94 31.95 2014-07-27 20:18:24.000 208 33512.63 521.97 2282.98 31.95 2014-07-27 20:18:25.000 208 33512.66 521.90 2282.97 31.95 2014-07-27 20:18:26.000 208 33512.68 521.92 2282.87 31.95 2014-07-27 20:18:27.000 208 33512.64 521.90 2282.91 31.95 2014-07-27 20:18:28.000 208 33512.70 521.92 2283.00 31.95 2014-07-27 20:18:29.000 208 33512.74 521.92 2282.94 31.95 2014-07-27 20:18:30.000 208 33512.63 521.92 2282.90 31.95 2014-07-27 20:18:31.000 208 33512.68 521.95 2283.00 31.95 2014-07-27 20:18:32.000 208 33512.66 521.93 2283.01 31.95 2014-07-27 20:18:33.000 208 33512.61 521.90 2282.92 31.95 2014-07-27 20:18:34.000 208 33512.69 521.92 2282.95 31.95 2014-07-27 20:18:35.000 208 33512.62 521.88 2283.01 31.95 2014-07-27 20:18:36.000 208 33512.64 521.95 2282.96 31.95 2014-07-27 20:18:37.000 208 33512.70 521.90 2282.90 31.95 2014-07-27 20:18:38.000 208 33512.68 521.95 2282.94 31.95 2014-07-27 20:18:39.000 208 33512.72 521.90 2283.00 31.95 2014-07-27 20:18:40.000 208 33512.68 521.87 2283.03 31.95 2014-07-27 20:18:41.000 208 33512.72 521.96 2282.99 31.95 2014-07-27 20:18:42.000 208 33512.64 521.92 2283.05 31.95 2014-07-27 20:18:43.000 208 33512.68 521.91 2282.97 31.95 2014-07-27 20:18:44.000 208 33512.61 521.95 2283.01 31.95 2014-07-27 20:18:45.000 208 33512.70 521.91 2282.91 31.95 2014-07-27 20:18:46.000 208 33512.69 521.96 2282.96 31.95 2014-07-27 20:18:47.000 208 33512.70 521.94 2282.97 31.95 2014-07-27 20:18:48.000 208 33512.68 521.90 2282.92 31.95 2014-07-27 20:18:48.000 208 33512.69 521.93 2282.89 31.95 2014-07-27 20:18:50.000 208 33512.70 521.90 2283.03 31.95 2014-07-27 20:18:51.000 208 33512.76 521.90 2282.98 31.95 2014-07-27 20:18:52.000 208 33512.75 521.96 2282.90 31.95 2014-07-27 20:18:53.000 208 33512.69 521.94 2283.01 31.95 2014-07-27 20:18:54.000 208 33512.73 521.94 2283.00 31.95 2014-07-27 20:18:55.000 208 33512.70 521.96 2282.94 31.95 2014-07-27 20:18:56.000 208 33512.61 521.97 2282.95 31.95 2014-07-27 20:18:57.000 208 33512.69 521.94 2283.00 31.95 2014-07-27 20:18:58.000 208 33512.67 521.96 2282.97 31.95 2014-07-27 20:18:59.000 208 33512.72 521.96 2282.97 31.95 2014-07-27 20:19:00.000 208 33512.76 521.93 2282.95 31.95 2014-07-27 20:19:01.000 208 33512.76 521.98 2283.00 31.95 2014-07-27 20:19:01.000 208 33512.81 522.00 2283.05 31.95 2014-07-27 20:19:03.000 208 33512.68 521.98 2282.96 31.95 2014-07-27 20:19:04.000 208 33512.65 522.01 2283.00 31.95 2014-07-27 20:19:05.000 208 33512.69 522.00 2282.97 31.95 2014-07-27 20:19:06.000 208 33512.66 521.97 2282.92 31.95 2014-07-27 20:19:07.000 208 33512.66 521.94 2282.98 31.95 2014-07-27 20:19:08.000 208 33512.75 521.99 2282.95 31.95 2014-07-27 20:19:09.000 208 33512.67 521.98 2282.92 31.95 2014-07-27 20:19:10.000 208 33512.66 521.95 2282.95 31.95 2014-07-27 20:19:11.000 208 33512.73 521.96 2282.95 31.95 2014-07-27 20:19:12.000 208 33512.72 521.98 2283.02 31.95 2014-07-27 20:19:13.000 208 33512.72 522.00 2282.97 31.95 2014-07-27 20:19:14.000 208 33512.57 522.01 2283.00 31.95 2014-07-27 20:19:15.000 208 33512.75 522.01 2282.93 31.95 2014-07-27 20:19:16.000 208 33512.68 522.01 2282.92 31.95 2014-07-27 20:19:17.000 208 33512.66 521.96 2282.90 31.95 2014-07-27 20:19:18.000 208 33512.63 522.01 2282.95 31.95 2014-07-27 20:19:19.000 208 33512.69 521.99 2282.89 31.95 2014-07-27 20:19:20.000 208 33512.76 522.01 2282.91 31.95 2014-07-27 20:19:21.000 208 33512.74 522.00 2282.94 31.95 2014-07-27 20:19:22.000 208 33512.70 522.02 2282.91 31.95 2014-07-27 20:19:23.000 208 33512.73 521.99 2282.95 31.95 2014-07-27 20:19:24.000 208 33512.66 521.98 2283.03 31.95 2014-07-27 20:19:25.000 208 33512.68 522.04 2283.03 31.95 2014-07-27 20:19:26.000 208 33512.73 522.03 2282.98 31.95 2014-07-27 20:19:27.000 208 33512.59 522.02 2283.01 31.95 2014-07-27 20:19:28.000 208 33512.69 522.04 2283.01 31.95 2014-07-27 20:19:29.000 208 33512.63 521.97 2282.95 31.95 2014-07-27 20:19:30.000 208 33512.66 522.04 2282.98 31.95 2014-07-27 20:19:31.000 208 33512.63 522.00 2282.95 31.95 2014-07-27 20:19:32.000 208 33512.60 522.01 2282.95 31.95 2014-07-27 20:19:33.000 208 33512.76 522.01 2282.90 31.95 2014-07-27 20:19:34.000 208 33512.61 522.00 2282.95 31.95 2014-07-27 20:19:35.000 208 33512.69 522.02 2282.94 31.95 2014-07-27 20:19:36.000 208 33512.73 521.99 2283.00 31.95 2014-07-27 20:19:37.000 208 33512.66 522.03 2283.01 31.95 2014-07-27 20:19:38.000 208 33512.56 521.96 2283.03 31.95 2014-07-27 20:19:39.000 208 33512.64 521.98 2283.03 31.95 2014-07-27 20:19:40.000 208 33512.57 521.99 2283.02 31.95 2014-07-27 20:19:41.000 208 33512.69 522.01 2282.98 31.95 2014-07-27 20:19:42.000 208 33512.69 521.97 2283.00 31.95 2014-07-27 20:19:42.000 208 33512.66 522.00 2282.96 31.95 2014-07-27 20:19:44.000 208 33512.60 522.04 2282.94 31.95 2014-07-27 20:19:45.000 208 33512.74 522.01 2282.89 31.95 2014-07-27 20:19:46.000 208 33512.62 522.03 2282.91 31.95 2014-07-27 20:19:47.000 208 33512.70 522.00 2282.98 31.95 2014-07-27 20:19:48.000 208 33512.67 522.05 2282.92 31.95 2014-07-27 20:19:49.000 208 33512.67 522.08 2282.88 31.95 2014-07-27 20:19:50.000 208 33512.68 522.05 2282.98 31.95 2014-07-27 20:19:51.000 208 33512.61 522.06 2282.96 31.95 2014-07-27 20:19:52.000 208 33512.59 522.07 2282.94 31.95 2014-07-27 20:19:53.000 208 33512.62 522.03 2283.02 31.95 2014-07-27 20:19:54.000 208 33512.62 522.05 2283.01 31.95 2014-07-27 20:19:55.000 208 33512.63 522.06 2282.97 31.95 2014-07-27 20:19:55.000 208 33512.60 522.04 2282.92 31.95 2014-07-27 20:19:57.000 208 33512.50 522.06 2282.95 31.95 2014-07-27 20:19:58.000 208 33512.52 522.06 2282.89 31.95 2014-07-27 20:19:59.000 208 33512.47 522.03 2283.01 31.95 2014-07-27 20:20:00.000 208 33512.58 522.03 2282.95 31.95 2014-07-27 20:20:01.000 208 33512.62 522.06 2282.95 31.95 2014-07-27 20:20:02.000 208 33512.58 522.04 2282.97 31.95 2014-07-27 20:20:03.000 208 33512.66 522.09 2282.97 31.95 2014-07-27 20:20:04.000 208 33512.58 522.10 2283.03 31.95 2014-07-27 20:20:05.000 208 33512.59 522.06 2282.98 31.95 2014-07-27 20:20:06.000 208 33512.63 522.07 2283.02 31.95 2014-07-27 20:20:07.000 208 33512.59 522.08 2283.03 31.95 2014-07-27 20:20:08.000 208 33512.61 522.05 2283.03 31.95 2014-07-27 20:20:09.000 208 33512.58 522.09 2282.98 31.95 2014-07-27 20:20:10.000 208 33512.55 522.06 2282.96 31.95 2014-07-27 20:20:11.000 208 33512.64 522.11 2283.03 31.95 2014-07-27 20:20:12.000 208 33512.54 522.10 2282.95 31.95 2014-07-27 20:20:13.000 208 33512.50 522.10 2282.94 31.95 2014-07-27 20:20:14.000 208 33512.66 522.07 2283.01 31.95 2014-07-27 20:20:15.000 208 33512.67 522.06 2283.02 31.95 2014-07-27 20:20:16.000 208 33512.58 522.03 2283.05 31.95 2014-07-27 20:20:17.000 208 33512.56 522.07 2283.00 31.95 2014-07-27 20:20:18.000 208 33512.58 522.06 2283.01 31.95 2014-07-27 20:20:19.000 208 33512.57 522.07 2283.04 31.95 2014-07-27 20:20:20.000 208 33512.57 522.13 2282.94 31.95 2014-07-27 20:20:21.000 208 33512.60 522.10 2283.05 31.95 2014-07-27 20:20:22.000 208 33512.54 522.09 2283.07 31.95 2014-07-27 20:20:23.000 208 33512.61 522.08 2282.97 31.95 2014-07-27 20:20:24.000 208 33512.50 522.11 2283.07 31.95 2014-07-27 20:20:25.000 208 33512.54 522.10 2283.01 31.95 2014-07-27 20:20:26.000 208 33512.61 522.10 2282.99 31.95 2014-07-27 20:20:27.000 208 33512.56 522.08 2283.00 31.95 2014-07-27 20:20:28.000 208 33512.54 522.08 2282.95 31.95 2014-07-27 20:20:29.000 208 33512.54 522.08 2283.04 31.95 2014-07-27 20:20:30.000 208 33512.63 522.11 2282.97 31.95 2014-07-27 20:20:31.000 208 33512.60 522.12 2282.88 31.95 2014-07-27 20:20:32.000 208 33512.49 522.11 2283.02 31.95 2014-07-27 20:20:33.000 208 33512.45 522.09 2282.90 31.95 2014-07-27 20:20:34.000 208 33512.54 522.08 2282.94 31.95 2014-07-27 20:20:35.000 208 33512.56 522.07 2283.01 31.95 2014-07-27 20:20:36.000 208 33512.58 522.07 2283.02 31.95 2014-07-27 20:20:36.000 208 33512.48 522.10 2282.96 31.95 2014-07-27 20:20:38.000 208 33512.55 522.10 2283.03 31.95 2014-07-27 20:20:39.000 208 33512.64 522.08 2282.98 31.95 2014-07-27 20:20:40.000 208 33512.57 522.04 2283.01 31.95 2014-07-27 20:20:41.000 208 33512.58 522.09 2283.00 31.95 2014-07-27 20:20:42.000 208 33512.57 522.08 2283.09 31.95 2014-07-27 20:20:43.000 208 33512.57 522.07 2283.04 31.95 2014-07-27 20:20:44.000 208 33512.63 522.09 2283.06 31.95 2014-07-27 20:20:45.000 208 33512.53 522.06 2282.91 31.95 2014-07-27 20:20:46.000 208 33512.56 522.04 2282.91 31.95 2014-07-27 20:20:47.000 208 33512.57 522.13 2283.04 31.95 2014-07-27 20:20:48.000 208 33512.58 522.08 2283.05 31.95 2014-07-27 20:20:49.000 208 33512.53 522.11 2283.03 31.95 2014-07-27 20:20:49.000 208 33512.58 522.10 2283.03 31.95 2014-07-27 20:20:51.000 208 33512.65 522.09 2283.07 31.95 2014-07-27 20:20:52.000 208 33512.57 522.06 2282.96 31.95 2014-07-27 20:20:53.000 208 33512.57 522.10 2283.00 31.95 2014-07-27 20:20:54.000 208 33512.51 522.10 2282.99 31.95 2014-07-27 20:20:55.000 208 33512.60 522.08 2283.00 31.95 2014-07-27 20:20:56.000 208 33512.48 522.08 2283.04 31.95 2014-07-27 20:20:57.000 208 33512.57 522.07 2283.05 31.95 2014-07-27 20:20:58.000 208 33512.53 522.04 2283.03 31.95 2014-07-27 20:20:59.000 208 33512.58 522.13 2283.05 31.95 2014-07-27 20:21:00.000 208 33512.58 522.13 2283.04 31.95 2014-07-27 20:21:01.000 208 33512.58 522.11 2282.99 31.95 2014-07-27 20:21:02.000 208 33512.58 522.10 2283.02 31.95 2014-07-27 20:21:03.000 208 33512.63 522.11 2282.97 31.95 2014-07-27 20:21:04.000 208 33512.59 522.12 2282.97 31.95 2014-07-27 20:21:05.000 208 33512.54 522.11 2283.03 31.95 2014-07-27 20:21:06.000 208 33512.63 522.09 2283.03 31.95 2014-07-27 20:21:07.000 208 33512.53 522.08 2283.03 31.95 2014-07-27 20:21:08.000 208 33512.70 522.11 2283.07 31.95 2014-07-27 20:21:09.000 208 33512.52 522.10 2283.06 31.95 2014-07-27 20:21:10.000 208 33512.53 522.12 2283.00 31.95 2014-07-27 20:21:11.000 208 33512.63 522.13 2283.06 31.95 2014-07-27 20:21:12.000 208 33512.61 522.09 2283.03 31.95 2014-07-27 20:21:13.000 208 33512.60 522.09 2282.99 31.95 2014-07-27 20:21:14.000 208 33512.48 522.10 2283.07 31.95 2014-07-27 20:21:15.000 208 33512.67 522.13 2282.95 31.95 2014-07-27 20:21:16.000 208 33512.55 522.10 2283.00 31.95 2014-07-27 20:21:17.000 208 33512.67 522.11 2283.00 31.95 2014-07-27 20:21:18.000 208 33512.55 522.09 2283.01 31.95 2014-07-27 20:21:19.000 208 33512.49 522.08 2283.01 31.95 2014-07-27 20:21:20.000 208 33512.55 522.15 2283.03 31.95 2014-07-27 20:21:21.000 208 33512.56 522.14 2283.04 31.95 2014-07-27 20:21:22.000 208 33512.61 522.13 2283.01 31.95 2014-07-27 20:21:23.000 208 33512.57 522.11 2283.00 31.95 2014-07-27 20:21:24.000 208 33512.49 522.13 2283.05 31.95 2014-07-27 20:21:25.000 208 33512.61 522.14 2283.02 31.95 2014-07-27 20:21:26.000 208 33512.45 522.16 2283.03 31.95 2014-07-27 20:21:27.000 208 33512.59 522.15 2283.01 31.95 2014-07-27 20:21:28.000 208 33512.48 522.15 2283.03 31.95 2014-07-27 20:21:29.000 208 33512.57 522.16 2283.07 31.95 2014-07-27 20:21:30.000 208 33512.62 522.15 2283.00 31.95 2014-07-27 20:21:30.000 208 33512.53 522.16 2283.01 31.95 2014-07-27 20:21:32.000 208 33512.60 522.18 2283.03 31.95 2014-07-27 20:21:33.000 208 33512.46 522.17 2283.13 31.95 2014-07-27 20:21:34.000 208 33512.44 522.16 2283.13 31.95 2014-07-27 20:21:35.000 208 33512.53 522.18 2283.04 31.95 2014-07-27 20:21:36.000 208 33512.53 522.17 2282.97 31.95 2014-07-27 20:21:37.000 208 33512.49 522.17 2283.10 31.95 2014-07-27 20:21:38.000 208 33512.46 522.16 2283.10 31.95 2014-07-27 20:21:39.000 208 33512.52 522.18 2283.05 31.95 2014-07-27 20:21:40.000 208 33512.52 522.18 2283.03 31.95 2014-07-27 20:21:41.000 208 33512.52 522.16 2283.07 31.95 2014-07-27 20:21:42.000 208 33512.50 522.15 2283.05 31.95 2014-07-27 20:21:43.000 208 33512.50 522.18 2283.03 31.95 2014-07-27 20:21:43.000 208 33512.53 522.19 2283.00 31.95 2014-07-27 20:21:45.000 208 33512.60 522.18 2283.14 31.95 2014-07-27 20:21:46.000 208 33512.57 522.16 2283.13 31.95 2014-07-27 20:21:47.000 208 33512.51 522.16 2283.09 31.95 2014-07-27 20:21:48.000 208 33512.56 522.15 2283.10 31.95 2014-07-27 20:21:49.000 208 33512.44 522.16 2282.98 31.95 2014-07-27 20:21:50.000 208 33512.58 522.17 2283.09 31.95 2014-07-27 20:21:51.000 208 33512.43 522.12 2283.03 31.95 2014-07-27 20:21:52.000 208 33512.50 522.14 2283.06 31.95 2014-07-27 20:21:53.000 208 33512.54 522.16 2283.13 31.95 2014-07-27 20:21:54.000 208 33512.51 522.16 2283.10 31.95 2014-07-27 20:21:55.000 208 33512.47 522.19 2283.03 31.95 2014-07-27 20:21:56.000 208 33512.60 522.17 2283.02 31.95 2014-07-27 20:21:57.000 208 33512.47 522.19 2283.04 31.95 2014-07-27 20:21:58.000 208 33512.49 522.16 2283.09 31.95 2014-07-27 20:21:59.000 208 33512.58 522.16 2283.08 31.95 2014-07-27 20:22:00.000 208 33512.53 522.22 2283.02 31.95 2014-07-27 20:22:01.000 208 33512.44 522.21 2282.95 31.95 2014-07-27 20:22:02.000 208 33512.52 522.17 2283.18 31.95 2014-07-27 20:22:03.000 208 33512.50 522.19 2282.94 31.95 2014-07-27 20:22:04.000 208 33512.50 522.16 2283.01 31.95 2014-07-27 20:22:05.000 208 33512.58 522.15 2283.00 31.95 2014-07-27 20:22:06.000 208 33512.51 522.19 2283.05 31.95 2014-07-27 20:22:07.000 208 33512.48 522.18 2283.13 31.95 2014-07-27 20:22:08.000 208 33512.48 522.20 2283.11 31.95 2014-07-27 20:22:09.000 208 33512.50 522.18 2283.11 31.95 2014-07-27 20:22:10.000 208 33512.48 522.18 2283.11 31.95 2014-07-27 20:22:11.000 208 33512.48 522.22 2283.02 31.95 2014-07-27 20:22:12.000 208 33512.53 522.25 2283.11 31.95 2014-07-27 20:22:13.000 208 33512.48 522.19 2283.07 31.95 2014-07-27 20:22:14.000 208 33512.50 522.17 2283.05 31.95 2014-07-27 20:22:15.000 208 33512.50 522.22 2283.07 31.95 2014-07-27 20:22:16.000 208 33512.47 522.18 2283.07 31.95 2014-07-27 20:22:17.000 208 33512.44 522.24 2283.09 31.95 2014-07-27 20:22:18.000 208 33512.50 522.20 2283.03 31.95 2014-07-27 20:22:19.000 208 33512.48 522.24 2283.06 31.95 2014-07-27 20:22:20.000 208 33512.42 522.22 2283.19 31.95 2014-07-27 20:22:21.000 208 33512.50 522.22 2283.11 31.95 2014-07-27 20:22:22.000 208 33512.41 522.23 2283.10 31.95 2014-07-27 20:22:23.000 208 33512.45 522.21 2283.07 31.95 2014-07-27 20:22:24.000 208 33512.48 522.25 2283.08 31.95 2014-07-27 20:22:24.000 208 33512.45 522.26 2283.06 31.95 2014-07-27 20:22:26.000 208 33512.50 522.27 2283.08 31.95 2014-07-27 20:22:27.000 208 33512.51 522.23 2283.10 31.95 2014-07-27 20:22:28.000 208 33512.45 522.22 2283.14 31.95 2014-07-27 20:22:29.000 208 33512.45 522.25 2283.19 31.95 2014-07-27 20:22:30.000 208 33512.38 522.27 2283.10 31.95 2014-07-27 20:22:31.000 208 33512.44 522.28 2283.16 31.95 2014-07-27 20:22:32.000 208 33512.55 522.20 2283.16 31.95 2014-07-27 20:22:33.000 208 33512.55 522.27 2283.07 31.95 2014-07-27 20:22:34.000 208 33512.45 522.27 2283.09 31.95 2014-07-27 20:22:35.000 208 33512.45 522.24 2283.13 31.95 2014-07-27 20:22:36.000 208 33512.50 522.23 2283.08 31.95 2014-07-27 20:22:37.000 208 33512.47 522.26 2283.13 31.95 2014-07-27 20:22:37.000 208 33512.47 522.25 2283.07 31.95 2014-07-27 20:22:39.000 208 33512.48 522.26 2283.13 31.95 2014-07-27 20:22:40.000 208 33512.50 522.23 2283.14 31.95 2014-07-27 20:22:41.000 208 33512.47 522.28 2283.09 31.95 2014-07-27 20:22:42.000 208 33512.54 522.26 2283.07 31.95 2014-07-27 20:22:43.000 208 33512.56 522.23 2283.13 31.95 2014-07-27 20:22:44.000 208 33512.43 522.24 2283.11 31.95 2014-07-27 20:22:45.000 208 33512.57 522.26 2283.16 31.95 2014-07-27 20:22:46.000 208 33512.53 522.24 2283.09 31.95 2014-07-27 20:22:47.000 208 33512.48 522.23 2283.02 31.95 2014-07-27 20:22:48.000 208 33512.45 522.30 2283.09 31.95 2014-07-27 20:22:49.000 208 33512.44 522.25 2283.11 31.95 2014-07-27 20:22:50.000 208 33512.48 522.24 2283.06 31.95 2014-07-27 20:22:51.000 208 33512.59 522.31 2283.09 31.95 2014-07-27 20:22:52.000 208 33512.45 522.26 2283.13 31.95 2014-07-27 20:22:53.000 208 33512.48 522.27 2283.15 31.95 2014-07-27 20:22:54.000 208 33512.51 522.22 2283.07 31.95 2014-07-27 20:22:55.000 208 33512.57 522.23 2283.19 31.95 2014-07-27 20:22:56.000 208 33512.33 522.28 2283.18 31.95 2014-07-27 20:22:57.000 208 33512.56 522.27 2283.10 31.95 2014-07-27 20:22:58.000 208 33512.48 522.25 2283.10 31.95 2014-07-27 20:22:59.000 208 33512.47 522.28 2283.05 31.95 2014-07-27 20:23:00.000 208 33512.44 522.25 2282.98 31.95 2014-07-27 20:23:01.000 208 33512.44 522.25 2283.11 31.95 2014-07-27 20:23:02.000 208 33512.50 522.25 2283.10 31.95 2014-07-27 20:23:03.000 208 33512.47 522.25 2283.13 31.95 2014-07-27 20:23:04.000 208 33512.43 522.25 2283.07 31.95 2014-07-27 20:23:05.000 208 33512.58 522.25 2283.15 31.95 2014-07-27 20:23:06.000 208 33512.49 522.26 2283.14 31.95 2014-07-27 20:23:07.000 208 33512.59 522.27 2283.17 31.95 2014-07-27 20:23:08.000 208 33512.36 522.26 2283.16 31.95 2014-07-27 20:23:09.000 208 33512.51 522.28 2283.17 31.95 2014-07-27 20:23:10.000 208 33512.45 522.27 2283.19 31.95 2014-07-27 20:23:11.000 208 33512.45 522.25 2283.11 31.95 2014-07-27 20:23:12.000 208 33512.50 522.32 2283.16 31.95 2014-07-27 20:23:13.000 208 33512.44 522.24 2283.11 31.95 2014-07-27 20:23:14.000 208 33512.62 522.25 2283.18 31.95 2014-07-27 20:23:15.000 208 33512.40 522.29 2283.09 31.95 2014-07-27 20:23:16.000 208 33512.45 522.29 2283.12 31.95 2014-07-27 20:23:17.000 208 33512.50 522.25 2283.13 31.96 2014-07-27 20:23:18.000 208 33512.56 522.25 2283.18 31.96 2014-07-27 20:23:18.000 208 33512.45 522.28 2283.10 31.95 2014-07-27 20:23:20.000 208 33512.64 522.24 2283.05 31.95 2014-07-27 20:23:21.000 208 33512.57 522.25 2283.20 31.96 2014-07-27 20:23:22.000 208 33512.55 522.27 2283.22 31.96 2014-07-27 20:23:23.000 208 33512.55 522.28 2283.15 31.96 2014-07-27 20:23:24.000 208 33512.50 522.28 2283.09 31.95 2014-07-27 20:23:25.000 208 33512.45 522.25 2283.12 31.95 2014-07-27 20:23:26.000 208 33512.56 522.30 2283.07 31.95 2014-07-27 20:23:27.000 208 33512.55 522.29 2283.15 31.95 2014-07-27 20:23:28.000 208 33512.44 522.28 2283.08 31.95 2014-07-27 20:23:29.000 208 33512.51 522.27 2283.04 31.95 2014-07-27 20:23:30.000 208 33512.52 522.26 2283.07 31.96 2014-07-27 20:23:31.000 208 33512.56 522.32 2283.17 31.95 2014-07-27 20:23:31.000 208 33512.51 522.27 2283.13 31.96 2014-07-27 20:23:33.000 208 33512.58 522.29 2283.02 31.95 2014-07-27 20:23:34.000 208 33512.45 522.31 2283.05 31.96 2014-07-27 20:23:35.000 208 33512.58 522.31 2283.03 31.96 2014-07-27 20:23:36.000 208 33512.47 522.27 2283.09 31.96 2014-07-27 20:23:37.000 208 33512.47 522.29 2283.17 31.95 2014-07-27 20:23:38.000 208 33512.48 522.27 2283.10 31.96 2014-07-27 20:23:39.000 208 33512.66 522.25 2283.10 31.96 2014-07-27 20:23:40.000 208 33512.54 522.26 2283.09 31.95 2014-07-27 20:23:41.000 208 33512.54 522.33 2283.09 31.96 2014-07-27 20:23:42.000 208 33512.50 522.30 2283.11 31.96 2014-07-27 20:23:43.000 208 33512.50 522.31 2283.11 31.95 2014-07-27 20:23:44.000 208 33512.53 522.34 2283.05 31.95 2014-07-27 20:23:45.000 208 33512.56 522.29 2283.10 31.96 2014-07-27 20:23:46.000 208 33512.49 522.27 2283.10 31.96 2014-07-27 20:23:47.000 208 33512.49 522.25 2283.10 31.95 2014-07-27 20:23:48.000 208 33512.57 522.28 2283.11 31.96 2014-07-27 20:23:49.000 208 33512.50 522.25 2283.08 31.95 2014-07-27 20:23:50.000 208 33512.42 522.29 2283.11 31.96 2014-07-27 20:23:51.000 208 33512.61 522.29 2283.11 31.96 2014-07-27 20:23:52.000 208 33512.51 522.26 2283.09 31.96 2014-07-27 20:23:53.000 208 33512.54 522.30 2283.07 31.96 2014-07-27 20:23:54.000 208 33512.54 522.28 2283.10 31.96 2014-07-27 20:23:55.000 208 33512.40 522.31 2283.06 31.96 2014-07-27 20:23:56.000 208 33512.68 522.29 2283.08 31.96 2014-07-27 20:23:57.000 208 33512.51 522.26 2283.05 31.96 2014-07-27 20:23:58.000 208 33512.56 522.26 2283.07 31.95 2014-07-27 20:23:59.000 208 33512.53 522.28 2283.13 31.96 2014-07-27 20:24:00.000 208 33512.44 522.27 2283.15 31.96 2014-07-27 20:24:01.000 208 33512.52 522.30 2283.13 31.96 2014-07-27 20:24:02.000 208 33512.57 522.32 2283.09 31.96 2014-07-27 20:24:03.000 208 33512.57 522.29 2283.05 31.96 2014-07-27 20:24:04.000 208 33512.48 522.30 2283.09 31.96 2014-07-27 20:24:05.000 208 33512.51 522.31 2283.11 31.96 2014-07-27 20:24:06.000 208 33512.49 522.30 2283.14 31.96 2014-07-27 20:24:07.000 208 33512.58 522.28 2283.09 31.96 2014-07-27 20:24:08.000 208 33512.48 522.34 2283.10 31.96 2014-07-27 20:24:09.000 208 33512.57 522.32 2283.06 31.96 2014-07-27 20:24:10.000 208 33512.54 522.35 2283.10 31.96 2014-07-27 20:24:11.000 208 33512.47 522.29 2283.11 31.96 2014-07-27 20:24:12.000 208 33512.53 522.29 2283.14 31.96 2014-07-27 20:24:12.000 208 33512.56 522.28 2283.15 31.96 2014-07-27 20:24:14.000 208 33512.51 522.30 2283.15 31.96 2014-07-27 20:24:15.000 208 33512.56 522.34 2283.13 31.96 2014-07-27 20:24:16.000 208 33512.50 522.33 2283.09 31.96 2014-07-27 20:24:17.000 208 33512.50 522.30 2283.13 31.96 2014-07-27 20:24:18.000 208 33512.53 522.33 2283.12 31.96 2014-07-27 20:24:19.000 208 33512.50 522.33 2283.19 31.96 2014-07-27 20:24:20.000 208 33512.60 522.30 2283.11 31.96 2014-07-27 20:24:21.000 208 33512.42 522.37 2283.20 31.96 2014-07-27 20:24:22.000 208 33512.63 522.36 2283.11 31.96 2014-07-27 20:24:23.000 208 33512.52 522.32 2283.18 31.96 2014-07-27 20:24:24.000 208 33512.53 522.33 2283.07 31.96 2014-07-27 20:24:25.000 208 33512.45 522.33 2283.14 31.96 2014-07-27 20:24:25.000 208 33512.50 522.33 2283.16 31.96 2014-07-27 20:24:27.000 208 33512.51 522.38 2283.05 31.96 2014-07-27 20:24:28.000 208 33512.50 522.35 2283.09 31.96 2014-07-27 20:24:29.000 208 33512.45 522.31 2283.07 31.96 2014-07-27 20:24:30.000 208 33512.51 522.35 2283.06 31.96 2014-07-27 20:24:31.000 208 33512.50 522.37 2283.15 31.96 2014-07-27 20:24:32.000 208 33512.49 522.32 2283.10 31.96 2014-07-27 20:24:33.000 208 33512.56 522.36 2283.00 31.96 2014-07-27 20:24:34.000 208 33512.49 522.34 2283.03 31.96 2014-07-27 20:24:35.000 208 33512.50 522.34 2283.07 31.96 2014-07-27 20:24:36.000 208 33512.50 522.36 2283.18 31.96 2014-07-27 20:24:37.000 208 33512.48 522.31 2283.13 31.96 2014-07-27 20:24:38.000 208 33512.63 522.36 2283.09 31.96 2014-07-27 20:24:39.000 208 33512.54 522.38 2283.11 31.96 2014-07-27 20:24:40.000 208 33512.48 522.38 2283.14 31.96 2014-07-27 20:24:41.000 208 33512.51 522.34 2283.20 31.96 2014-07-27 20:24:42.000 208 33512.54 522.39 2283.09 31.96 2014-07-27 20:24:43.000 208 33512.58 522.33 2283.11 31.96 2014-07-27 20:24:44.000 208 33512.50 522.36 2283.14 31.96 2014-07-27 20:24:45.000 208 33512.58 522.36 2283.13 31.96 2014-07-27 20:24:46.000 208 33512.52 522.36 2283.15 31.96 2014-07-27 20:24:47.000 208 33512.50 522.34 2283.16 31.96 2014-07-27 20:24:48.000 208 33512.52 522.39 2283.09 31.96 2014-07-27 20:24:49.000 208 33512.46 522.38 2283.08 31.96 2014-07-27 20:24:50.000 208 33512.49 522.38 2283.16 31.96 2014-07-27 20:24:51.000 208 33512.56 522.32 2283.11 31.96 2014-07-27 20:24:52.000 208 33512.50 522.36 2283.11 31.96 2014-07-27 20:24:53.000 208 33512.46 522.36 2283.04 31.96 2014-07-27 20:24:54.000 208 33512.48 522.38 2283.23 31.96 2014-07-27 20:24:55.000 208 33512.44 522.39 2283.15 31.96 2014-07-27 20:24:56.000 208 33512.47 522.35 2283.15 31.96 2014-07-27 20:24:57.000 208 33512.53 522.39 2283.19 31.96 2014-07-27 20:24:58.000 208 33512.52 522.41 2283.16 31.96 2014-07-27 20:24:59.000 208 33512.50 522.33 2283.13 31.96 2014-07-27 20:25:00.000 208 33512.45 522.40 2283.14 31.96 2014-07-27 20:25:01.000 208 33512.48 522.40 2283.16 31.96 2014-07-27 20:25:02.000 208 33512.45 522.38 2283.18 31.96 2014-07-27 20:25:03.000 208 33512.45 522.38 2283.10 31.96 2014-07-27 20:25:04.000 208 33512.48 522.36 2283.13 31.96 2014-07-27 20:25:05.000 208 33512.44 522.41 2283.20 31.96 2014-07-27 20:25:06.000 208 33512.52 522.39 2283.11 31.96 2014-07-27 20:25:06.000 208 33512.51 522.39 2283.13 31.96 2014-07-27 20:25:08.000 208 33512.46 522.40 2283.07 31.96 2014-07-27 20:25:09.000 208 33512.42 522.37 2283.20 31.96 2014-07-27 20:25:10.000 208 33512.49 522.38 2283.13 31.96 2014-07-27 20:25:11.000 208 33512.52 522.39 2283.20 31.96 2014-07-27 20:25:12.000 208 33512.45 522.38 2283.16 31.96 2014-07-27 20:25:13.000 208 33512.53 522.39 2283.17 31.96 2014-07-27 20:25:14.000 208 33512.42 522.41 2283.11 31.96 2014-07-27 20:25:15.000 208 33512.49 522.36 2283.21 31.96 2014-07-27 20:25:16.000 208 33512.44 522.37 2283.18 31.96 2014-07-27 20:25:17.000 208 33512.51 522.41 2283.18 31.96 2014-07-27 20:25:18.000 208 33512.48 522.39 2283.07 31.96 2014-07-27 20:25:19.000 208 33512.41 522.36 2283.16 31.96 2014-07-27 20:25:19.000 208 33512.38 522.41 2283.14 31.96 2014-07-27 20:25:21.000 208 33512.43 522.39 2283.07 31.96 2014-07-27 20:25:22.000 208 33512.49 522.36 2283.11 31.96 2014-07-27 20:25:23.000 208 33512.29 522.37 2283.13 31.96 2014-07-27 20:25:24.000 208 33512.37 522.41 2283.14 31.96 2014-07-27 20:25:25.000 208 33512.41 522.39 2283.14 31.96 2014-07-27 20:25:26.000 208 33512.45 522.41 2283.19 31.96 2014-07-27 20:25:27.000 208 33512.26 522.43 2283.16 31.96 2014-07-27 20:25:28.000 208 33512.37 522.40 2283.22 31.96 2014-07-27 20:25:29.000 208 33512.37 522.35 2283.16 31.96 2014-07-27 20:25:30.000 208 33512.46 522.41 2283.16 31.96 2014-07-27 20:25:31.000 208 33512.41 522.39 2283.20 31.96 2014-07-27 20:25:32.000 208 33512.40 522.39 2283.15 31.96 2014-07-27 20:25:33.000 208 33512.49 522.41 2283.23 31.96 2014-07-27 20:25:34.000 208 33512.35 522.40 2283.10 31.96 2014-07-27 20:25:35.000 208 33512.38 522.40 2283.14 31.96 2014-07-27 20:25:36.000 208 33512.42 522.39 2283.12 31.96 2014-07-27 20:25:37.000 208 33512.39 522.37 2283.10 31.96 2014-07-27 20:25:38.000 208 33512.44 522.40 2283.09 31.96 2014-07-27 20:25:39.000 208 33512.42 522.44 2283.19 31.96 2014-07-27 20:25:40.000 208 33512.25 522.39 2283.16 31.96 2014-07-27 20:25:41.000 208 33512.34 522.39 2283.15 31.96 2014-07-27 20:25:42.000 208 33512.41 522.38 2283.20 31.96 2014-07-27 20:25:43.000 208 33512.37 522.38 2283.16 31.96 2014-07-27 20:25:44.000 208 33512.38 522.40 2283.17 31.96 2014-07-27 20:25:45.000 208 33512.38 522.39 2283.22 31.96 2014-07-27 20:25:46.000 208 33512.41 522.37 2283.19 31.96 2014-07-27 20:25:47.000 208 33512.32 522.38 2283.21 31.96 2014-07-27 20:25:48.000 208 33512.39 522.40 2283.08 31.96 2014-07-27 20:25:49.000 208 33512.39 522.40 2283.14 31.96 2014-07-27 20:25:50.000 208 33512.41 522.38 2283.14 31.96 2014-07-27 20:25:51.000 208 33512.48 522.40 2283.22 31.96 2014-07-27 20:25:52.000 208 33512.38 522.38 2283.19 31.96 2014-07-27 20:25:53.000 208 33512.38 522.41 2283.20 31.96 2014-07-27 20:25:54.000 208 33512.42 522.40 2283.19 31.96 2014-07-27 20:25:55.000 208 33512.43 522.36 2283.25 31.96 2014-07-27 20:25:56.000 208 33512.33 522.40 2283.18 31.96 2014-07-27 20:25:57.000 208 33512.44 522.38 2283.23 31.96 2014-07-27 20:25:58.000 208 33512.33 522.38 2283.19 31.96 2014-07-27 20:25:59.000 208 33512.35 522.38 2283.18 31.96 2014-07-27 20:26:00.000 208 33512.43 522.38 2283.22 31.96 2014-07-27 20:26:00.000 208 33512.45 522.42 2283.14 31.96 2014-07-27 20:26:02.000 208 33512.38 522.44 2283.17 31.96 2014-07-27 20:26:03.000 208 33512.34 522.36 2283.14 31.96 2014-07-27 20:26:04.000 208 33512.45 522.40 2283.25 31.96 2014-07-27 20:26:05.000 208 33512.42 522.41 2283.21 31.96 2014-07-27 20:26:06.000 208 33512.38 522.42 2283.22 31.96 2014-07-27 20:26:07.000 208 33512.37 522.45 2283.26 31.96 2014-07-27 20:26:08.000 208 33512.42 522.42 2283.18 31.96 2014-07-27 20:26:09.000 208 33512.41 522.42 2283.18 31.96 2014-07-27 20:26:10.000 208 33512.44 522.40 2283.24 31.96 2014-07-27 20:26:11.000 208 33512.36 522.41 2283.21 31.96 2014-07-27 20:26:12.000 208 33512.38 522.40 2283.22 31.96 2014-07-27 20:26:13.000 208 33512.38 522.41 2283.25 31.96 2014-07-27 20:26:13.000 208 33512.33 522.40 2283.18 31.96 2014-07-27 20:26:15.000 208 33512.45 522.42 2283.16 31.96 2014-07-27 20:26:16.000 208 33512.32 522.41 2283.15 31.96 2014-07-27 20:26:17.000 208 33512.43 522.40 2283.19 31.96 2014-07-27 20:26:18.000 208 33512.45 522.39 2283.14 31.96 2014-07-27 20:26:19.000 208 33512.48 522.47 2283.15 31.96 2014-07-27 20:26:20.000 208 33512.44 522.43 2283.15 31.96 2014-07-27 20:26:21.000 208 33512.42 522.40 2283.16 31.96 2014-07-27 20:26:22.000 208 33512.40 522.47 2283.21 31.96 2014-07-27 20:26:23.000 208 33512.42 522.44 2283.16 31.96 2014-07-27 20:26:24.000 208 33512.42 522.46 2283.14 31.96 2014-07-27 20:26:25.000 208 33512.40 522.40 2283.14 31.96 2014-07-27 20:26:26.000 208 33512.44 522.44 2283.16 31.96 2014-07-27 20:26:27.000 208 33512.39 522.46 2283.13 31.96 2014-07-27 20:26:28.000 208 33512.47 522.47 2283.18 31.96 2014-07-27 20:26:29.000 208 33512.47 522.41 2283.14 31.96 2014-07-27 20:26:30.000 208 33512.56 522.43 2283.12 31.96 2014-07-27 20:26:31.000 208 33512.48 522.44 2283.07 31.96 2014-07-27 20:26:32.000 208 33512.50 522.48 2283.11 31.96 2014-07-27 20:26:33.000 208 33512.46 522.48 2283.15 31.96 2014-07-27 20:26:34.000 208 33512.47 522.43 2283.10 31.96 2014-07-27 20:26:35.000 208 33512.46 522.46 2283.20 31.96 2014-07-27 20:26:36.000 208 33512.48 522.45 2283.15 31.96 2014-07-27 20:26:37.000 208 33512.51 522.46 2283.20 31.96 2014-07-27 20:26:38.000 208 33512.46 522.47 2283.11 31.96 2014-07-27 20:26:39.000 208 33512.41 522.50 2283.19 31.96 2014-07-27 20:26:40.000 208 33512.50 522.46 2283.18 31.96 2014-07-27 20:26:41.000 208 33512.51 522.44 2283.16 31.96 2014-07-27 20:26:42.000 208 33512.45 522.44 2283.24 31.96 2014-07-27 20:26:43.000 208 33512.49 522.48 2283.16 31.96 2014-07-27 20:26:44.000 208 33512.46 522.48 2283.16 31.96 2014-07-27 20:26:45.000 208 33512.45 522.49 2283.03 31.96 2014-07-27 20:26:46.000 208 33512.40 522.51 2283.13 31.96 2014-07-27 20:26:47.000 208 33512.47 522.49 2283.09 31.96 2014-07-27 20:26:48.000 208 33512.44 522.45 2283.09 31.96 2014-07-27 20:26:49.000 208 33512.37 522.45 2283.18 31.96 2014-07-27 20:26:50.000 208 33512.42 522.45 2283.28 31.96 2014-07-27 20:26:51.000 208 33512.41 522.50 2283.14 31.96 2014-07-27 20:26:52.000 208 33512.47 522.47 2283.14 31.96 2014-07-27 20:26:53.000 208 33512.38 522.44 2283.17 31.96 2014-07-27 20:26:54.000 208 33512.61 522.47 2283.05 31.96 2014-07-27 20:26:54.000 208 33512.45 522.51 2283.12 31.96 2014-07-27 20:26:56.000 208 33512.54 522.46 2283.14 31.96 2014-07-27 20:26:57.000 208 33512.54 522.49 2283.16 31.96 2014-07-27 20:26:58.000 208 33512.56 522.46 2283.15 31.96 2014-07-27 20:26:59.000 208 33512.50 522.47 2283.16 31.96 2014-07-27 20:27:00.000 208 33512.56 522.52 2283.09 31.96 2014-07-27 20:27:01.000 208 33512.53 522.48 2283.09 31.96 2014-07-27 20:27:02.000 208 33512.57 522.46 2283.14 31.96 2014-07-27 20:27:03.000 208 33512.52 522.45 2283.14 31.96 2014-07-27 20:27:04.000 208 33512.43 522.48 2283.13 31.96 2014-07-27 20:27:05.000 208 33512.50 522.47 2283.09 31.96 2014-07-27 20:27:06.000 208 33512.54 522.45 2283.13 31.96 2014-07-27 20:27:07.000 208 33512.57 522.51 2283.08 31.96 2014-07-27 20:27:07.000 208 33512.53 522.47 2283.07 31.96 2014-07-27 20:27:09.000 208 33512.39 522.46 2283.14 31.96 2014-07-27 20:27:10.000 208 33512.57 522.49 2283.07 31.96 2014-07-27 20:27:11.000 208 33512.49 522.44 2283.13 31.96 2014-07-27 20:27:12.000 208 33512.56 522.51 2283.03 31.96 2014-07-27 20:27:13.000 208 33512.52 522.44 2283.10 31.96 2014-07-27 20:27:14.000 208 33512.53 522.45 2283.13 31.96 2014-07-27 20:27:15.000 208 33512.52 522.51 2283.07 31.96 2014-07-27 20:27:16.000 208 33512.57 522.46 2283.11 31.96 2014-07-27 20:27:17.000 208 33512.66 522.47 2283.15 31.96 2014-07-27 20:27:18.000 208 33512.58 522.46 2283.14 31.96 2014-07-27 20:27:19.000 208 33512.58 522.48 2283.11 31.96 2014-07-27 20:27:20.000 208 33512.58 522.45 2283.20 31.96 2014-07-27 20:27:21.000 208 33512.61 522.46 2283.15 31.96 2014-07-27 20:27:22.000 208 33512.53 522.46 2283.10 31.96 2014-07-27 20:27:23.000 208 33512.69 522.45 2283.09 31.96 2014-07-27 20:27:24.000 208 33512.66 522.53 2283.16 31.96 2014-07-27 20:27:25.000 208 33512.52 522.50 2283.14 31.96 2014-07-27 20:27:26.000 208 33512.59 522.45 2283.16 31.96 2014-07-27 20:27:27.000 208 33512.58 522.47 2283.05 31.96 2014-07-27 20:27:28.000 208 33512.53 522.44 2283.20 31.96 2014-07-27 20:27:29.000 208 33512.57 522.46 2283.15 31.96 2014-07-27 20:27:30.000 208 33512.60 522.50 2283.20 31.96 2014-07-27 20:27:31.000 208 33512.65 522.45 2283.22 31.96 2014-07-27 20:27:32.000 208 33512.60 522.47 2283.19 31.96 2014-07-27 20:27:33.000 208 33512.58 522.50 2283.19 31.96 2014-07-27 20:27:34.000 208 33512.62 522.49 2283.10 31.96 2014-07-27 20:27:35.000 208 33512.66 522.50 2283.11 31.96 2014-07-27 20:27:36.000 208 33512.64 522.53 2283.13 31.96 2014-07-27 20:27:37.000 208 33512.66 522.50 2283.10 31.96 2014-07-27 20:27:38.000 208 33512.46 522.48 2283.14 31.96 2014-07-27 20:27:39.000 208 33512.55 522.47 2283.14 31.96 2014-07-27 20:27:40.000 208 33512.67 522.48 2283.18 31.96 2014-07-27 20:27:41.000 208 33512.66 522.49 2283.16 31.96 2014-07-27 20:27:42.000 208 33512.68 522.46 2283.20 31.96 2014-07-27 20:27:43.000 208 33512.56 522.50 2283.14 31.96 2014-07-27 20:27:44.000 208 33512.60 522.47 2283.17 31.96 2014-07-27 20:27:45.000 208 33512.56 522.47 2283.16 31.96 2014-07-27 20:27:46.000 208 33512.56 522.46 2283.12 31.96 2014-07-27 20:27:47.000 208 33512.61 522.46 2283.16 31.96 2014-07-27 20:27:48.000 208 33512.61 522.50 2283.13 31.96 2014-07-27 20:27:48.000 208 33512.69 522.49 2283.09 31.96 2014-07-27 20:27:50.000 208 33512.74 522.47 2283.18 31.96 2014-07-27 20:27:51.000 208 33512.69 522.49 2283.12 31.96 2014-07-27 20:27:52.000 208 33512.68 522.48 2283.05 31.96 2014-07-27 20:27:53.000 208 33512.57 522.45 2283.10 31.96 2014-07-27 20:27:54.000 208 33512.69 522.46 2283.13 31.96 2014-07-27 20:27:55.000 208 33512.69 522.51 2283.15 31.96 2014-07-27 20:27:56.000 208 33512.69 522.50 2283.07 31.96 2014-07-27 20:27:57.000 208 33512.75 522.48 2283.18 31.96 2014-07-27 20:27:58.000 208 33512.66 522.48 2283.13 31.96 2014-07-27 20:27:59.000 208 33512.71 522.51 2283.16 31.96 2014-07-27 20:28:00.000 208 33512.65 522.52 2283.13 31.96 2014-07-27 20:28:01.000 208 33512.70 522.52 2283.16 31.96 2014-07-27 20:28:01.000 208 33512.74 522.49 2283.19 31.96 2014-07-27 20:28:03.000 208 33512.68 522.45 2283.10 31.96 2014-07-27 20:28:04.000 208 33512.66 522.50 2283.13 31.96 2014-07-27 20:28:05.000 208 33512.79 522.47 2283.18 31.96 2014-07-27 20:28:06.000 208 33512.69 522.50 2283.18 31.96 2014-07-27 20:28:07.000 208 33512.75 522.48 2283.10 31.96 2014-07-27 20:28:08.000 208 33512.72 522.45 2283.12 31.96 2014-07-27 20:28:09.000 208 33512.69 522.46 2283.13 31.96 2014-07-27 20:28:10.000 208 33512.68 522.47 2283.17 31.96 2014-07-27 20:28:11.000 208 33512.66 522.46 2283.06 31.96 2014-07-27 20:28:12.000 208 33512.84 522.46 2283.23 31.96 2014-07-27 20:28:13.000 208 33512.72 522.46 2283.13 31.96 2014-07-27 20:28:14.000 208 33512.59 522.47 2283.21 31.96 2014-07-27 20:28:15.000 208 33512.82 522.47 2283.03 31.96 2014-07-27 20:28:16.000 208 33512.69 522.47 2283.04 31.96 2014-07-27 20:28:17.000 208 33512.74 522.44 2283.09 31.96 2014-07-27 20:28:18.000 208 33512.78 522.43 2283.11 31.96 2014-07-27 20:28:19.000 208 33512.78 522.48 2283.05 31.96 2014-07-27 20:28:20.000 208 33512.70 522.51 2283.07 31.96 2014-07-27 20:28:21.000 208 33512.76 522.50 2283.10 31.96 2014-07-27 20:28:22.000 208 33512.84 522.44 2283.10 31.96 2014-07-27 20:28:23.000 208 33512.78 522.43 2283.06 31.96 2014-07-27 20:28:24.000 208 33512.72 522.46 2283.08 31.96 2014-07-27 20:28:25.000 208 33512.78 522.45 2283.07 31.96 2014-07-27 20:28:26.000 208 33512.75 522.41 2283.06 31.96 2014-07-27 20:28:27.000 208 33512.73 522.46 2283.08 31.96 2014-07-27 20:28:28.000 208 33512.68 522.43 2283.07 31.96 2014-07-27 20:28:29.000 208 33512.80 522.43 2283.07 31.96 2014-07-27 20:28:30.000 208 33512.81 522.43 2283.11 31.96 2014-07-27 20:28:31.000 208 33512.81 522.42 2283.09 31.96 2014-07-27 20:28:32.000 208 33512.73 522.45 2283.11 31.96 2014-07-27 20:28:33.000 208 33512.86 522.46 2283.09 31.96 2014-07-27 20:28:34.000 208 33512.77 522.47 2283.05 31.96 2014-07-27 20:28:35.000 208 33512.70 522.45 2283.00 31.96 2014-07-27 20:28:36.000 208 33512.75 522.45 2283.12 31.96 2014-07-27 20:28:37.000 208 33512.80 522.44 2283.08 31.96 2014-07-27 20:28:38.000 208 33512.73 522.47 2283.13 31.96 2014-07-27 20:28:39.000 208 33512.75 522.46 2283.11 31.96 2014-07-27 20:28:40.000 208 33512.81 522.44 2283.05 31.96 2014-07-27 20:28:41.000 208 33512.77 522.47 2283.09 31.96 2014-07-27 20:28:42.000 208 33512.79 522.45 2283.18 31.96 2014-07-27 20:28:42.000 208 33512.75 522.47 2283.09 31.96 2014-07-27 20:28:44.000 208 33512.81 522.47 2283.04 31.96 2014-07-27 20:28:45.000 208 33512.85 522.44 2283.09 31.96 2014-07-27 20:28:46.000 208 33512.85 522.44 2283.06 31.96 2014-07-27 20:28:47.000 208 33512.75 522.46 2283.07 31.96 2014-07-27 20:28:48.000 208 33512.84 522.43 2283.11 31.96 2014-07-27 20:28:49.000 208 33512.81 522.44 2283.06 31.96 2014-07-27 20:28:50.000 208 33512.86 522.43 2283.13 31.96 2014-07-27 20:28:51.000 208 33512.78 522.46 2283.03 31.96 2014-07-27 20:28:52.000 208 33513.00 522.47 2283.09 31.96 2014-07-27 20:28:53.000 208 33512.81 522.46 2283.06 31.96 2014-07-27 20:28:54.000 208 33512.86 522.47 2283.05 31.96 2014-07-27 20:28:55.000 208 33512.90 522.47 2283.05 31.96 2014-07-27 20:28:55.000 208 33512.95 522.48 2283.13 31.96 2014-07-27 20:28:57.000 208 33512.71 522.44 2283.10 31.96 2014-07-27 20:28:58.000 208 33512.85 522.46 2283.03 31.96 2014-07-27 20:28:59.000 208 33512.88 522.45 2283.04 31.96 2014-07-27 20:29:00.000 208 33512.85 522.44 2283.13 31.96 2014-07-27 20:29:01.000 208 33512.94 522.44 2283.13 31.96 2014-07-27 20:29:02.000 208 33512.91 522.45 2283.11 31.96 2014-07-27 20:29:03.000 208 33512.81 522.44 2283.10 31.96 2014-07-27 20:29:04.000 208 33512.92 522.46 2283.16 31.96 2014-07-27 20:29:05.000 208 33512.85 522.44 2283.11 31.96 2014-07-27 20:29:06.000 208 33512.86 522.49 2283.07 31.96 2014-07-27 20:29:07.000 208 33512.88 522.44 2283.04 31.96 2014-07-27 20:29:08.000 208 33512.95 522.49 2283.13 31.96 2014-07-27 20:29:09.000 208 33512.92 522.47 2283.13 31.96 2014-07-27 20:29:10.000 208 33512.85 522.44 2283.04 31.96 2014-07-27 20:29:11.000 208 33512.83 522.48 2283.00 31.96 2014-07-27 20:29:12.000 208 33512.89 522.46 2283.09 31.96 2014-07-27 20:29:13.000 208 33512.81 522.50 2283.07 31.96 2014-07-27 20:29:14.000 208 33512.82 522.47 2283.11 31.96 2014-07-27 20:29:15.000 208 33512.86 522.45 2283.11 31.96 2014-07-27 20:29:16.000 208 33512.96 522.45 2283.10 31.96 2014-07-27 20:29:17.000 208 33512.88 522.43 2283.04 31.96 2014-07-27 20:29:18.000 208 33512.90 522.44 2283.16 31.96 2014-07-27 20:29:19.000 208 33512.95 522.45 2283.15 31.96 2014-07-27 20:29:20.000 208 33512.86 522.46 2283.07 31.96 2014-07-27 20:29:21.000 208 33512.81 522.47 2283.12 31.96 2014-07-27 20:29:22.000 208 33512.91 522.45 2283.16 31.96 2014-07-27 20:29:23.000 208 33512.89 522.43 2283.09 31.96 2014-07-27 20:29:24.000 208 33512.94 522.44 2283.07 31.96 2014-07-27 20:29:25.000 208 33512.96 522.47 2283.14 31.96 2014-07-27 20:29:26.000 208 33512.92 522.48 2283.13 31.96 2014-07-27 20:29:27.000 208 33512.96 522.45 2283.20 31.96 2014-07-27 20:29:28.000 208 33512.86 522.47 2283.16 31.96 2014-07-27 20:29:29.000 208 33512.91 522.43 2283.16 31.96 2014-07-27 20:29:30.000 208 33512.93 522.50 2283.10 31.96 2014-07-27 20:29:31.000 208 33512.96 522.47 2283.12 31.96 2014-07-27 20:29:32.000 208 33512.95 522.47 2283.06 31.96 2014-07-27 20:29:33.000 208 33512.86 522.47 2283.09 31.96 2014-07-27 20:29:34.000 208 33512.94 522.47 2283.03 31.96 2014-07-27 20:29:35.000 208 33512.93 522.44 2283.09 31.96 2014-07-27 20:29:36.000 208 33513.01 522.46 2283.09 31.96 2014-07-27 20:29:36.000 208 33512.90 522.41 2283.10 31.96 2014-07-27 20:29:38.000 208 33513.06 522.46 2283.12 31.96 2014-07-27 20:29:39.000 208 33512.93 522.48 2283.13 31.96 2014-07-27 20:29:40.000 208 33512.92 522.47 2283.06 31.96 2014-07-27 20:29:41.000 208 33512.92 522.48 2283.07 31.96 2014-07-27 20:29:42.000 208 33512.99 522.47 2283.05 31.96 2014-07-27 20:29:43.000 208 33513.00 522.48 2283.09 31.96 2014-07-27 20:29:44.000 208 33512.94 522.49 2283.05 31.96 2014-07-27 20:29:45.000 208 33512.93 522.49 2283.07 31.96 2014-07-27 20:29:46.000 208 33513.12 522.47 2283.17 31.96 2014-07-27 20:29:47.000 208 33513.04 522.45 2283.07 31.96 2014-07-27 20:29:48.000 208 33512.97 522.44 2283.07 31.96 2014-07-27 20:29:49.000 208 33513.02 522.44 2283.13 31.96 2014-07-27 20:29:49.000 208 33512.95 522.45 2283.12 31.96 2014-07-27 20:29:51.000 208 33513.04 522.46 2283.07 31.96 2014-07-27 20:29:52.000 208 33512.98 522.47 2283.01 31.96 2014-07-27 20:29:53.000 208 33513.03 522.44 2283.05 31.96 2014-07-27 20:29:54.000 208 33513.02 522.47 2283.10 31.96 2014-07-27 20:29:55.000 208 33512.96 522.45 2283.12 31.96 2014-07-27 20:29:56.000 208 33513.03 522.41 2283.20 31.97 2014-07-27 20:29:57.000 208 33512.96 522.48 2283.11 31.96 2014-07-27 20:29:58.000 208 33513.03 522.45 2283.18 31.96 2014-07-27 20:29:59.000 208 33513.09 522.46 2283.11 31.96 2014-07-27 20:30:00.000 208 33513.03 522.48 2283.18 31.96 2014-07-27 20:30:01.000 208 33513.11 522.49 2283.08 31.96 2014-07-27 20:30:02.000 208 33513.00 522.47 2283.12 31.96 2014-07-27 20:30:03.000 208 33513.18 522.47 2283.13 31.96 2014-07-27 20:30:04.000 208 33512.98 522.45 2283.14 31.96 2014-07-27 20:30:05.000 208 33513.09 522.45 2283.16 31.96 2014-07-27 20:30:06.000 208 33513.00 522.45 2283.09 31.96 2014-07-27 20:30:07.000 208 33513.03 522.45 2283.15 31.97 2014-07-27 20:30:08.000 208 33513.07 522.44 2283.14 31.96 2014-07-27 20:30:09.000 208 33513.04 522.46 2283.07 31.96 2014-07-27 20:30:10.000 208 33513.16 522.45 2283.10 31.97 2014-07-27 20:30:11.000 208 33513.10 522.45 2283.10 31.97 2014-07-27 20:30:12.000 208 33513.06 522.45 2283.07 31.97 2014-07-27 20:30:13.000 208 33513.09 522.42 2283.10 31.97 2014-07-27 20:30:14.000 208 33513.05 522.45 2283.01 31.97 2014-07-27 20:30:15.000 208 33513.19 522.47 2283.06 31.97 2014-07-27 20:30:16.000 208 33513.05 522.47 2283.13 31.97 2014-07-27 20:30:17.000 208 33513.03 522.43 2283.09 31.97 2014-07-27 20:30:18.000 208 33513.13 522.42 2283.04 31.96 2014-07-27 20:30:19.000 208 33513.18 522.47 2283.15 31.96 2014-07-27 20:30:20.000 208 33513.10 522.47 2283.11 31.96 2014-07-27 20:30:21.000 208 33513.04 522.49 2283.08 31.97 2014-07-27 20:30:22.000 208 33513.07 522.43 2283.04 31.97 2014-07-27 20:30:23.000 208 33513.07 522.46 2283.04 31.97 2014-07-27 20:30:24.000 208 33513.07 522.41 2283.08 31.97 2014-07-27 20:30:25.000 208 33513.12 522.44 2283.11 31.97 2014-07-27 20:30:26.000 208 33513.20 522.46 2283.09 31.97 2014-07-27 20:30:27.000 208 33513.09 522.46 2283.07 31.97 2014-07-27 20:30:28.000 208 33513.06 522.43 2283.13 31.97 2014-07-27 20:30:29.000 208 33513.14 522.41 2283.13 31.97 2014-07-27 20:30:30.000 208 33513.09 522.45 2283.07 31.97 2014-07-27 20:30:30.000 208 33513.12 522.45 2283.14 31.97 2014-07-27 20:30:32.000 208 33513.04 522.46 2283.10 31.97 2014-07-27 20:30:33.000 208 33513.22 522.45 2283.10 31.97 2014-07-27 20:30:34.000 208 33513.10 522.42 2283.04 31.97 2014-07-27 20:30:35.000 208 33513.16 522.43 2283.03 31.97 2014-07-27 20:30:36.000 208 33513.26 522.49 2283.10 31.97 2014-07-27 20:30:37.000 208 33513.23 522.45 2283.07 31.97 2014-07-27 20:30:38.000 208 33513.21 522.46 2283.12 31.97 2014-07-27 20:30:39.000 208 33513.12 522.40 2283.09 31.97 2014-07-27 20:30:40.000 208 33513.21 522.48 2283.08 31.97 2014-07-27 20:30:41.000 208 33513.16 522.42 2283.07 31.97 2014-07-27 20:30:42.000 208 33513.21 522.46 2283.07 31.97 2014-07-27 20:30:43.000 208 33513.28 522.44 2283.16 31.97 2014-07-27 20:30:43.000 208 33513.18 522.44 2283.13 31.97 2014-07-27 20:30:45.000 208 33513.24 522.45 2283.13 31.97 2014-07-27 20:30:46.000 208 33513.31 522.44 2283.01 31.97 2014-07-27 20:30:47.000 208 33513.27 522.40 2283.03 31.97 2014-07-27 20:30:48.000 208 33513.29 522.44 2283.10 31.97 2014-07-27 20:30:49.000 208 33513.28 522.44 2283.13 31.97 2014-07-27 20:30:50.000 208 33513.32 522.41 2283.07 31.97 2014-07-27 20:30:51.000 208 33513.23 522.46 2283.10 31.97 2014-07-27 20:30:52.000 208 33513.23 522.44 2283.14 31.97 2014-07-27 20:30:53.000 208 33513.24 522.41 2283.05 31.97 2014-07-27 20:30:54.000 208 33513.28 522.39 2283.11 31.97 2014-07-27 20:30:55.000 208 33513.22 522.46 2283.11 31.97 2014-07-27 20:30:56.000 208 33513.33 522.43 2283.09 31.97 2014-07-27 20:30:57.000 208 33513.21 522.42 2283.09 31.97 2014-07-27 20:30:58.000 208 33513.34 522.47 2283.00 31.97 2014-07-27 20:30:59.000 208 33513.25 522.46 2283.03 31.97 2014-07-27 20:31:00.000 208 33513.29 522.43 2283.05 31.97 2014-07-27 20:31:01.000 208 33513.25 522.44 2283.05 31.97 2014-07-27 20:31:02.000 208 33513.41 522.45 2283.05 31.97 2014-07-27 20:31:03.000 208 33513.32 522.39 2283.09 31.97 2014-07-27 20:31:04.000 208 33513.34 522.42 2283.05 31.97 2014-07-27 20:31:05.000 208 33513.26 522.44 2283.06 31.97 2014-07-27 20:31:06.000 208 33513.40 522.44 2283.04 31.97 2014-07-27 20:31:07.000 208 33513.34 522.44 2283.04 31.97 2014-07-27 20:31:08.000 208 33513.35 522.45 2283.03 31.97 2014-07-27 20:31:09.000 208 33513.33 522.41 2283.08 31.97 2014-07-27 20:31:10.000 208 33513.29 522.40 2283.02 31.97 2014-07-27 20:31:11.000 208 33513.29 522.42 2283.01 31.97 2014-07-27 20:31:12.000 208 33513.32 522.43 2283.06 31.97 2014-07-27 20:31:13.000 208 33513.33 522.43 2283.00 31.97 2014-07-27 20:31:14.000 208 33513.28 522.44 2283.05 31.97 2014-07-27 20:31:15.000 208 33513.35 522.44 2282.98 31.97 2014-07-27 20:31:16.000 208 33513.38 522.42 2283.04 31.97 2014-07-27 20:31:17.000 208 33513.27 522.42 2283.04 31.97 2014-07-27 20:31:18.000 208 33513.34 522.44 2283.09 31.97 2014-07-27 20:31:19.000 208 33513.33 522.45 2283.04 31.97 2014-07-27 20:31:20.000 208 33513.39 522.41 2283.14 31.97 2014-07-27 20:31:21.000 208 33513.35 522.47 2283.13 31.97 2014-07-27 20:31:22.000 208 33513.27 522.43 2283.08 31.97 2014-07-27 20:31:23.000 208 33513.38 522.44 2283.03 31.97 2014-07-27 20:31:24.000 208 33513.41 522.42 2283.10 31.97 2014-07-27 20:31:24.000 208 33513.30 522.41 2283.11 31.97 2014-07-27 20:31:26.000 208 33513.25 522.41 2283.02 31.97 2014-07-27 20:31:27.000 208 33513.41 522.48 2283.04 31.97 2014-07-27 20:31:28.000 208 33513.46 522.44 2283.09 31.97 2014-07-27 20:31:29.000 208 33513.36 522.46 2283.10 31.97 2014-07-27 20:31:30.000 208 33513.36 522.44 2283.04 31.97 2014-07-27 20:31:31.000 208 33513.34 522.43 2283.09 31.97 2014-07-27 20:31:32.000 208 33513.49 522.43 2283.14 31.97 2014-07-27 20:31:33.000 208 33513.30 522.44 2283.04 31.97 2014-07-27 20:31:34.000 208 33513.38 522.43 2283.05 31.97 2014-07-27 20:31:35.000 208 33513.38 522.43 2283.09 31.97 2014-07-27 20:31:36.000 208 33513.41 522.46 2283.09 31.97 2014-07-27 20:31:37.000 208 33513.41 522.44 2283.14 31.97 2014-07-27 20:31:37.000 208 33513.46 522.46 2283.08 31.97 2014-07-27 20:31:39.000 208 33513.41 522.44 2283.09 31.97 2014-07-27 20:31:40.000 208 33513.40 522.46 2283.10 31.97 2014-07-27 20:31:41.000 208 33513.40 522.44 2283.12 31.97 2014-07-27 20:31:42.000 208 33513.43 522.43 2283.11 31.97 2014-07-27 20:31:43.000 208 33513.44 522.45 2283.07 31.97 2014-07-27 20:31:44.000 208 33513.47 522.45 2283.12 31.97 2014-07-27 20:31:45.000 208 33513.41 522.45 2283.10 31.97 2014-07-27 20:31:46.000 208 33513.55 522.48 2283.14 31.97 2014-07-27 20:31:47.000 208 33513.48 522.42 2283.15 31.97 2014-07-27 20:31:48.000 208 33513.41 522.40 2283.02 31.97 2014-07-27 20:31:49.000 208 33513.49 522.42 2283.05 31.97 2014-07-27 20:31:50.000 208 33513.50 522.47 2283.10 31.97 2014-07-27 20:31:51.000 208 33513.48 522.44 2283.14 31.97 2014-07-27 20:31:52.000 208 33513.43 522.42 2283.09 31.97 2014-07-27 20:31:53.000 208 33513.45 522.43 2283.10 31.97 2014-07-27 20:31:54.000 208 33513.47 522.45 2283.01 31.97 2014-07-27 20:31:55.000 208 33513.44 522.45 2283.11 31.97 2014-07-27 20:31:56.000 208 33513.47 522.43 2283.08 31.97 2014-07-27 20:31:57.000 208 33513.40 522.45 2283.11 31.97 2014-07-27 20:31:58.000 208 33513.46 522.43 2283.14 31.97 2014-07-27 20:31:59.000 208 33513.50 522.45 2283.08 31.97 2014-07-27 20:32:00.000 208 33513.42 522.38 2283.02 31.97 2014-07-27 20:32:01.000 208 33513.41 522.41 2283.06 31.97 2014-07-27 20:32:02.000 208 33513.36 522.43 2283.16 31.97 2014-07-27 20:32:03.000 208 33513.50 522.47 2283.08 31.97 2014-07-27 20:32:04.000 208 33513.51 522.49 2283.04 31.97 2014-07-27 20:32:05.000 208 33513.41 522.47 2283.04 31.97 2014-07-27 20:32:06.000 208 33513.46 522.45 2283.06 31.97 2014-07-27 20:32:07.000 208 33513.55 522.39 2283.07 31.97 2014-07-27 20:32:08.000 208 33513.49 522.42 2283.09 31.97 2014-07-27 20:32:09.000 208 33513.39 522.45 2283.13 31.97 2014-07-27 20:32:10.000 208 33513.50 522.44 2283.13 31.97 2014-07-27 20:32:11.000 208 33513.52 522.42 2283.13 31.97 2014-07-27 20:32:12.000 208 33513.47 522.39 2283.06 31.97 2014-07-27 20:32:13.000 208 33513.47 522.46 2283.07 31.97 2014-07-27 20:32:14.000 208 33513.51 522.45 2283.06 31.97 2014-07-27 20:32:15.000 208 33513.43 522.40 2283.19 31.97 2014-07-27 20:32:16.000 208 33513.56 522.45 2283.18 31.97 2014-07-27 20:32:17.000 208 33513.49 522.46 2283.14 31.97 2014-07-27 20:32:18.000 208 33513.54 522.47 2283.03 31.97 2014-07-27 20:32:18.000 208 33513.56 522.44 2283.11 31.97 2014-07-27 20:32:20.000 208 33513.56 522.44 2283.09 31.97 2014-07-27 20:32:21.000 208 33513.43 522.47 2283.12 31.97 2014-07-27 20:32:22.000 208 33513.49 522.43 2283.13 31.97 2014-07-27 20:32:23.000 208 33513.55 522.45 2283.10 31.97 2014-07-27 20:32:24.000 208 33513.52 522.47 2283.11 31.97 2014-07-27 20:32:25.000 208 33513.51 522.46 2283.17 31.97 2014-07-27 20:32:26.000 208 33513.39 522.46 2283.06 31.97 2014-07-27 20:32:27.000 208 33513.49 522.49 2283.06 31.97 2014-07-27 20:32:28.000 208 33513.58 522.45 2283.08 31.97 2014-07-27 20:32:29.000 208 33513.50 522.44 2283.15 31.97 2014-07-27 20:32:30.000 208 33513.51 522.48 2283.14 31.97 2014-07-27 20:32:31.000 208 33513.48 522.48 2283.06 31.97 2014-07-27 20:32:31.000 208 33513.49 522.52 2283.11 31.97 2014-07-27 20:32:33.000 208 33513.55 522.50 2283.09 31.97 2014-07-27 20:32:34.000 208 33513.57 522.46 2283.05 31.97 2014-07-27 20:32:35.000 208 33513.50 522.48 2283.12 31.97 2014-07-27 20:32:36.000 208 33513.56 522.50 2283.08 31.97 2014-07-27 20:32:37.000 208 33513.46 522.45 2283.16 31.97 2014-07-27 20:32:38.000 208 33513.42 522.49 2283.08 31.97 2014-07-27 20:32:39.000 208 33513.52 522.52 2283.11 31.97 2014-07-27 20:32:40.000 208 33513.51 522.48 2283.11 31.97 2014-07-27 20:32:41.000 208 33513.46 522.48 2283.03 31.97 2014-07-27 20:32:42.000 208 33513.47 522.45 2283.18 31.97 2014-07-27 20:32:43.000 208 33513.57 522.45 2283.16 31.97 2014-07-27 20:32:44.000 208 33513.42 522.47 2283.05 31.97 2014-07-27 20:32:45.000 208 33513.50 522.45 2283.16 31.97 2014-07-27 20:32:46.000 208 33513.48 522.46 2283.02 31.97 2014-07-27 20:32:47.000 208 33513.49 522.44 2283.07 31.97 2014-07-27 20:32:48.000 208 33513.51 522.50 2283.09 31.97 2014-07-27 20:32:49.000 208 33513.50 522.47 2283.09 31.97 2014-07-27 20:32:50.000 208 33513.61 522.51 2283.03 31.97 2014-07-27 20:32:51.000 208 33513.60 522.48 2283.04 31.97 2014-07-27 20:32:52.000 208 33513.51 522.49 2283.17 31.97 2014-07-27 20:32:53.000 208 33513.54 522.50 2283.12 31.97 2014-07-27 20:32:54.000 208 33513.57 522.50 2283.16 31.97 2014-07-27 20:32:55.000 208 33513.51 522.47 2283.15 31.97 2014-07-27 20:32:56.000 208 33513.43 522.49 2283.10 31.97 2014-07-27 20:32:57.000 208 33513.60 522.51 2283.18 31.97 2014-07-27 20:32:58.000 208 33513.49 522.50 2283.11 31.97 2014-07-27 20:32:59.000 208 33513.58 522.49 2283.09 31.97 2014-07-27 20:33:00.000 208 33513.54 522.47 2283.10 31.97 2014-07-27 20:33:01.000 208 33513.58 522.50 2283.14 31.97 2014-07-27 20:33:02.000 208 33513.43 522.52 2283.11 31.97 2014-07-27 20:33:03.000 208 33513.55 522.49 2283.14 31.97 2014-07-27 20:33:04.000 208 33513.60 522.50 2283.13 31.97 2014-07-27 20:33:05.000 208 33513.57 522.50 2283.17 31.97 2014-07-27 20:33:06.000 208 33513.56 522.51 2283.20 31.97 2014-07-27 20:33:07.000 208 33513.59 522.47 2283.21 31.97 2014-07-27 20:33:08.000 208 33513.53 522.49 2283.05 31.97 2014-07-27 20:33:09.000 208 33513.59 522.54 2283.14 31.97 2014-07-27 20:33:10.000 208 33513.57 522.50 2283.19 31.97 2014-07-27 20:33:11.000 208 33513.50 522.49 2283.13 31.97 2014-07-27 20:33:12.000 208 33513.51 522.55 2283.29 31.97 2014-07-27 20:33:12.000 208 33513.57 522.51 2283.19 31.97 2014-07-27 20:33:14.000 208 33513.57 522.53 2283.11 31.97 2014-07-27 20:33:15.000 208 33513.44 522.54 2283.22 31.97 2014-07-27 20:33:16.000 208 33513.53 522.56 2283.06 31.97 2014-07-27 20:33:17.000 208 33513.45 522.51 2283.05 31.97 2014-07-27 20:33:18.000 208 33513.54 522.52 2283.14 31.97 2014-07-27 20:33:19.000 208 33513.56 522.54 2283.20 31.97 2014-07-27 20:33:20.000 208 33513.53 522.52 2283.14 31.97 2014-07-27 20:33:21.000 208 33513.59 522.55 2283.20 31.97 2014-07-27 20:33:22.000 208 33513.51 522.58 2283.09 31.97 2014-07-27 20:33:23.000 208 33513.45 522.56 2283.17 31.97 2014-07-27 20:33:24.000 208 33513.52 522.54 2283.07 31.97 2014-07-27 20:33:25.000 208 33513.53 522.56 2283.19 31.97 2014-07-27 20:33:25.000 208 33513.60 522.51 2283.14 31.97 2014-07-27 20:33:27.000 208 33513.44 522.54 2283.18 31.97 2014-07-27 20:33:28.000 208 33513.51 522.53 2283.15 31.97 2014-07-27 20:33:29.000 208 33513.50 522.53 2283.20 31.97 2014-07-27 20:33:30.000 208 33513.50 522.61 2283.18 31.97 2014-07-27 20:33:31.000 208 33513.53 522.54 2283.12 31.97 2014-07-27 20:33:32.000 208 33513.59 522.60 2283.16 31.97 2014-07-27 20:33:33.000 208 33513.54 522.59 2283.26 31.97 2014-07-27 20:33:34.000 208 33513.36 522.59 2283.19 31.97 2014-07-27 20:33:35.000 208 33513.50 522.59 2283.16 31.97 2014-07-27 20:33:36.000 208 33513.50 522.57 2283.13 31.97 2014-07-27 20:33:37.000 208 33513.50 522.63 2283.20 31.97 2014-07-27 20:33:38.000 208 33513.45 522.59 2283.26 31.97 2014-07-27 20:33:39.000 208 33513.41 522.58 2283.16 31.97 2014-07-27 20:33:40.000 208 33513.44 522.60 2283.21 31.97 2014-07-27 20:33:41.000 208 33513.42 522.55 2283.19 31.97 2014-07-27 20:33:42.000 208 33513.43 522.61 2283.18 31.97 2014-07-27 20:33:43.000 208 33513.40 522.59 2283.29 31.97 2014-07-27 20:33:44.000 208 33513.46 522.60 2283.20 31.97 2014-07-27 20:33:45.000 208 33513.51 522.58 2283.18 31.97 2014-07-27 20:33:46.000 208 33513.37 522.54 2283.18 31.97 2014-07-27 20:33:47.000 208 33513.44 522.55 2283.23 31.97 2014-07-27 20:33:48.000 208 33513.44 522.62 2283.16 31.97 2014-07-27 20:33:49.000 208 33513.47 522.63 2283.27 31.97 2014-07-27 20:33:50.000 208 33513.45 522.63 2283.23 31.97 2014-07-27 20:33:51.000 208 33513.41 522.58 2283.26 31.97 2014-07-27 20:33:52.000 208 33513.46 522.60 2283.20 31.97 2014-07-27 20:33:53.000 208 33513.40 522.59 2283.20 31.97 2014-07-27 20:33:54.000 208 33513.49 522.64 2283.25 31.97 2014-07-27 20:33:55.000 208 33513.42 522.61 2283.17 31.97 2014-07-27 20:33:56.000 208 33513.32 522.60 2283.23 31.97 2014-07-27 20:33:57.000 208 33513.44 522.60 2283.20 31.97 2014-07-27 20:33:58.000 208 33513.43 522.64 2283.14 31.97 2014-07-27 20:33:59.000 208 33513.40 522.62 2283.20 31.97 2014-07-27 20:34:00.000 208 33513.42 522.67 2283.26 31.97 2014-07-27 20:34:01.000 208 33513.40 522.62 2283.34 31.97 2014-07-27 20:34:02.000 208 33513.32 522.60 2283.26 31.97 2014-07-27 20:34:03.000 208 33513.28 522.64 2283.27 31.97 2014-07-27 20:34:04.000 208 33513.40 522.67 2283.21 31.97 2014-07-27 20:34:05.000 208 33513.41 522.67 2283.23 31.97 2014-07-27 20:34:06.000 208 33513.37 522.63 2283.28 31.97 2014-07-27 20:34:06.000 208 33513.31 522.62 2283.27 31.97 2014-07-27 20:34:08.000 208 33513.25 522.69 2283.31 31.97 2014-07-27 20:34:09.000 208 33513.33 522.64 2283.28 31.97 2014-07-27 20:34:10.000 208 33513.39 522.61 2283.35 31.97 2014-07-27 20:34:11.000 208 33513.34 522.64 2283.30 31.97 2014-07-27 20:34:12.000 208 33513.31 522.65 2283.28 31.97 2014-07-27 20:34:13.000 208 33513.26 522.69 2283.30 31.97 2014-07-27 20:34:14.000 208 33513.28 522.69 2283.24 31.97 2014-07-27 20:34:15.000 208 33513.22 522.64 2283.33 31.97 2014-07-27 20:34:16.000 208 33513.39 522.66 2283.29 31.97 2014-07-27 20:34:17.000 208 33513.25 522.64 2283.26 31.97 2014-07-27 20:34:18.000 208 33513.31 522.66 2283.34 31.97 2014-07-27 20:34:19.000 208 33513.29 522.67 2283.37 31.97 2014-07-27 20:34:19.000 208 33513.30 522.72 2283.28 31.97 2014-07-27 20:34:21.000 208 33513.28 522.73 2283.31 31.97 2014-07-27 20:34:22.000 208 33513.28 522.72 2283.29 31.97 2014-07-27 20:34:23.000 208 33513.27 522.73 2283.31 31.97 2014-07-27 20:34:24.000 208 33513.24 522.69 2283.29 31.97 2014-07-27 20:34:25.000 208 33513.21 522.68 2283.31 31.97 2014-07-27 20:34:26.000 208 33513.11 522.67 2283.36 31.97 2014-07-27 20:34:27.000 208 33513.28 522.70 2283.35 31.97 2014-07-27 20:34:28.000 208 33513.18 522.71 2283.32 31.97 2014-07-27 20:34:29.000 208 33513.22 522.72 2283.37 31.97 2014-07-27 20:34:30.000 208 33513.21 522.74 2283.31 31.97 2014-07-27 20:34:31.000 208 33513.18 522.76 2283.37 31.97 2014-07-27 20:34:32.000 208 33513.19 522.72 2283.36 31.97 2014-07-27 20:34:33.000 208 33513.26 522.68 2283.35 31.97 2014-07-27 20:34:34.000 208 33513.15 522.76 2283.44 31.97 2014-07-27 20:34:35.000 208 33513.13 522.73 2283.44 31.97 2014-07-27 20:34:36.000 208 33513.18 522.76 2283.34 31.97 2014-07-27 20:34:37.000 208 33513.14 522.70 2283.36 31.97 2014-07-27 20:34:38.000 208 33513.04 522.71 2283.35 31.97 2014-07-27 20:34:39.000 208 33513.17 522.72 2283.36 31.97 2014-07-27 20:34:40.000 208 33513.22 522.72 2283.36 31.97 2014-07-27 20:34:41.000 208 33513.13 522.70 2283.27 31.97 2014-07-27 20:34:42.000 208 33513.09 522.71 2283.38 31.97 2014-07-27 20:34:43.000 208 33513.12 522.75 2283.36 31.97 2014-07-27 20:34:44.000 208 33513.10 522.75 2283.38 31.97 2014-07-27 20:34:45.000 208 33513.13 522.77 2283.34 31.97 2014-07-27 20:34:46.000 208 33513.01 522.74 2283.37 31.97 2014-07-27 20:34:47.000 208 33513.02 522.70 2283.38 31.97 2014-07-27 20:34:48.000 208 33513.06 522.74 2283.43 31.97 2014-07-27 20:34:49.000 208 33513.10 522.77 2283.36 31.97 2014-07-27 20:34:50.000 208 33513.02 522.73 2283.34 31.97 2014-07-27 20:34:51.000 208 33513.09 522.71 2283.42 31.97 2014-07-27 20:34:52.000 208 33513.06 522.70 2283.52 31.97 2014-07-27 20:34:53.000 208 33512.94 522.72 2283.44 31.97 2014-07-27 20:34:54.000 208 33513.04 522.75 2283.41 31.97 2014-07-27 20:34:55.000 208 33513.00 522.69 2283.41 31.97 2014-07-27 20:34:56.000 208 33513.09 522.71 2283.39 31.97 2014-07-27 20:34:57.000 208 33512.97 522.76 2283.38 31.97 2014-07-27 20:34:58.000 208 33513.00 522.74 2283.42 31.97 2014-07-27 20:34:59.000 208 33512.94 522.72 2283.47 31.97 2014-07-27 20:35:00.000 208 33513.03 522.76 2283.41 31.97 2014-07-27 20:35:00.000 208 33513.03 522.76 2283.50 31.97 2014-07-27 20:35:02.000 208 33513.00 522.79 2283.41 31.97 2014-07-27 20:35:03.000 208 33513.00 522.74 2283.45 31.97 2014-07-27 20:35:04.000 208 33513.04 522.68 2283.45 31.97 2014-07-27 20:35:05.000 208 33512.91 522.71 2283.32 31.97 2014-07-27 20:35:06.000 208 33513.06 522.72 2283.37 31.97 2014-07-27 20:35:07.000 208 33513.00 522.75 2283.43 31.97 2014-07-27 20:35:08.000 208 33512.98 522.76 2283.43 31.97 2014-07-27 20:35:09.000 208 33512.94 522.70 2283.48 31.97 2014-07-27 20:35:10.000 208 33512.90 522.76 2283.36 31.97 2014-07-27 20:35:11.000 208 33512.89 522.73 2283.45 31.97 2014-07-27 20:35:12.000 208 33512.96 522.71 2283.45 31.97 2014-07-27 20:35:13.000 208 33512.99 522.75 2283.40 31.97 2014-07-27 20:35:13.000 208 33512.91 522.71 2283.42 31.97 2014-07-27 20:35:15.000 208 33512.99 522.71 2283.40 31.97 2014-07-27 20:35:16.000 208 33512.94 522.75 2283.43 31.97 2014-07-27 20:35:17.000 208 33512.86 522.70 2283.43 31.97 2014-07-27 20:35:18.000 208 33512.91 522.71 2283.37 31.97 2014-07-27 20:35:19.000 208 33512.89 522.74 2283.43 31.97 2014-07-27 20:35:20.000 208 33512.85 522.71 2283.49 31.97 2014-07-27 20:35:21.000 208 33512.80 522.74 2283.39 31.97 2014-07-27 20:35:22.000 208 33512.91 522.73 2283.43 31.97 2014-07-27 20:35:23.000 208 33512.88 522.73 2283.41 31.97 2014-07-27 20:35:24.000 208 33512.86 522.77 2283.48 31.97 2014-07-27 20:35:25.000 208 33512.86 522.72 2283.39 31.97 2014-07-27 20:35:26.000 208 33512.83 522.74 2283.39 31.97 2014-07-27 20:35:27.000 208 33512.86 522.71 2283.41 31.97 2014-07-27 20:35:28.000 208 33512.91 522.73 2283.34 31.97 2014-07-27 20:35:29.000 208 33512.88 522.73 2283.38 31.97 2014-07-27 20:35:30.000 208 33512.82 522.74 2283.42 31.97 2014-07-27 20:35:31.000 208 33512.86 522.76 2283.47 31.97 2014-07-27 20:35:32.000 208 33512.84 522.70 2283.47 31.97 2014-07-27 20:35:33.000 208 33512.88 522.73 2283.32 31.97 2014-07-27 20:35:34.000 208 33512.84 522.76 2283.41 31.97 2014-07-27 20:35:35.000 208 33512.77 522.73 2283.32 31.97 2014-07-27 20:35:36.000 208 33512.84 522.77 2283.47 31.97 2014-07-27 20:35:37.000 208 33512.88 522.73 2283.45 31.97 2014-07-27 20:35:38.000 208 33512.82 522.72 2283.36 31.97 2014-07-27 20:35:39.000 208 33512.89 522.73 2283.45 31.97 2014-07-27 20:35:40.000 208 33512.84 522.73 2283.46 31.97 2014-07-27 20:35:41.000 208 33512.84 522.74 2283.46 31.97 2014-07-27 20:35:42.000 208 33512.74 522.69 2283.32 31.97 2014-07-27 20:35:43.000 208 33512.82 522.73 2283.43 31.97 2014-07-27 20:35:44.000 208 33512.81 522.73 2283.41 31.97 2014-07-27 20:35:45.000 208 33512.76 522.73 2283.43 31.97 2014-07-27 20:35:46.000 208 33512.87 522.75 2283.45 31.97 2014-07-27 20:35:47.000 208 33512.71 522.73 2283.35 31.97 2014-07-27 20:35:48.000 208 33512.81 522.73 2283.37 31.97 2014-07-27 20:35:49.000 208 33512.81 522.77 2283.42 31.97 2014-07-27 20:35:50.000 208 33512.77 522.72 2283.43 31.97 2014-07-27 20:35:51.000 208 33512.84 522.65 2283.38 31.97 2014-07-27 20:35:52.000 208 33512.81 522.73 2283.50 31.97 2014-07-27 20:35:53.000 208 33512.82 522.71 2283.34 31.97 2014-07-27 20:35:54.000 208 33512.79 522.70 2283.51 31.97 2014-07-27 20:35:54.000 208 33512.79 522.70 2283.43 31.97 2014-07-27 20:35:56.000 208 33512.90 522.66 2283.38 31.97 2014-07-27 20:35:57.000 208 33512.73 522.75 2283.41 31.97 2014-07-27 20:35:58.000 208 33512.70 522.71 2283.43 31.97 2014-07-27 20:35:59.000 208 33512.72 522.73 2283.41 31.97 2014-07-27 20:36:00.000 208 33512.79 522.69 2283.38 31.97 2014-07-27 20:36:01.000 208 33512.77 522.71 2283.43 31.97 2014-07-27 20:36:02.000 208 33512.78 522.70 2283.36 31.97 2014-07-27 20:36:03.000 208 33512.79 522.66 2283.40 31.97 2014-07-27 20:36:04.000 208 33512.60 522.67 2283.38 31.97 2014-07-27 20:36:05.000 208 33512.73 522.68 2283.43 31.97 2014-07-27 20:36:06.000 208 33512.70 522.70 2283.39 31.97 2014-07-27 20:36:07.000 208 33512.75 522.70 2283.37 31.97 2014-07-27 20:36:07.000 208 33512.67 522.70 2283.36 31.98 2014-07-27 20:36:09.000 208 33512.73 522.71 2283.47 31.97 2014-07-27 20:36:10.000 208 33512.74 522.66 2283.37 31.97 2014-07-27 20:36:11.000 208 33512.71 522.66 2283.42 31.97 2014-07-27 20:36:12.000 208 33512.65 522.70 2283.38 31.97 2014-07-27 20:36:13.000 208 33512.67 522.67 2283.39 31.97 2014-07-27 20:36:14.000 208 33512.72 522.70 2283.32 31.97 2014-07-27 20:36:15.000 208 33512.72 522.69 2283.38 31.97 2014-07-27 20:36:16.000 208 33512.75 522.64 2283.44 31.97 2014-07-27 20:36:17.000 208 33512.61 522.69 2283.41 31.97 2014-07-27 20:36:18.000 208 33512.61 522.66 2283.41 31.97 2014-07-27 20:36:19.000 208 33512.71 522.70 2283.40 31.97 2014-07-27 20:36:20.000 208 33512.64 522.68 2283.40 31.98 2014-07-27 20:36:21.000 208 33512.54 522.69 2283.44 31.98 2014-07-27 20:36:22.000 208 33512.78 522.67 2283.43 31.98 2014-07-27 20:36:23.000 208 33512.67 522.65 2283.40 31.98 2014-07-27 20:36:24.000 208 33512.72 522.64 2283.38 31.98 2014-07-27 20:36:25.000 208 33512.70 522.68 2283.44 31.97 2014-07-27 20:36:26.000 208 33512.66 522.67 2283.39 31.98 2014-07-27 20:36:27.000 208 33512.66 522.62 2283.42 31.97 2014-07-27 20:36:28.000 208 33512.56 522.66 2283.44 31.98 2014-07-27 20:36:29.000 208 33512.64 522.66 2283.43 31.98 2014-07-27 20:36:30.000 208 33512.64 522.67 2283.42 31.97 2014-07-27 20:36:31.000 208 33512.64 522.66 2283.49 31.98 2014-07-27 20:36:32.000 208 33512.66 522.65 2283.53 31.98 2014-07-27 20:36:33.000 208 33512.57 522.68 2283.41 31.97 2014-07-27 20:36:34.000 208 33512.67 522.70 2283.35 31.98 2014-07-27 20:36:35.000 208 33512.58 522.66 2283.39 31.98 2014-07-27 20:36:36.000 208 33512.60 522.70 2283.44 31.98 2014-07-27 20:36:37.000 208 33512.69 522.65 2283.46 31.98 2014-07-27 20:36:38.000 208 33512.48 522.67 2283.44 31.98 2014-07-27 20:36:39.000 208 33512.57 522.68 2283.38 31.98 2014-07-27 20:36:40.000 208 33512.63 522.63 2283.41 31.98 2014-07-27 20:36:41.000 208 33512.61 522.63 2283.41 31.98 2014-07-27 20:36:42.000 208 33512.59 522.63 2283.47 31.98 2014-07-27 20:36:43.000 208 33512.62 522.68 2283.53 31.98 2014-07-27 20:36:44.000 208 33512.53 522.65 2283.41 31.98 2014-07-27 20:36:45.000 208 33512.63 522.67 2283.45 31.98 2014-07-27 20:36:46.000 208 33512.61 522.65 2283.42 31.98 2014-07-27 20:36:47.000 208 33512.58 522.64 2283.37 31.98 2014-07-27 20:36:48.000 208 33512.61 522.62 2283.50 31.98 2014-07-27 20:36:48.000 208 33512.60 522.65 2283.44 31.98 2014-07-27 20:36:50.000 208 33512.64 522.70 2283.47 31.98 2014-07-27 20:36:51.000 208 33512.51 522.68 2283.41 31.98 2014-07-27 20:36:52.000 208 33512.54 522.65 2283.45 31.98 2014-07-27 20:36:53.000 208 33512.56 522.66 2283.39 31.98 2014-07-27 20:36:54.000 208 33512.61 522.65 2283.42 31.98 2014-07-27 20:36:55.000 208 33512.63 522.64 2283.44 31.98 2014-07-27 20:36:56.000 208 33512.56 522.62 2283.43 31.98 2014-07-27 20:36:57.000 208 33512.58 522.65 2283.29 31.98 2014-07-27 20:36:58.000 208 33512.66 522.70 2283.51 31.98 2014-07-27 20:36:59.000 208 33512.58 522.66 2283.40 31.98 2014-07-27 20:37:00.000 208 33512.52 522.67 2283.44 31.98 2014-07-27 20:37:01.000 208 33512.56 522.69 2283.45 31.98 2014-07-27 20:37:01.000 208 33512.53 522.66 2283.38 31.98 2014-07-27 20:37:03.000 208 33512.38 522.66 2283.49 31.98 2014-07-27 20:37:04.000 208 33512.61 522.65 2283.50 31.98 2014-07-27 20:37:05.000 208 33512.57 522.60 2283.49 31.98 2014-07-27 20:37:06.000 208 33512.54 522.65 2283.34 31.98 2014-07-27 20:37:07.000 208 33512.57 522.63 2283.45 31.98 2014-07-27 20:37:08.000 208 33512.58 522.63 2283.41 31.98 2014-07-27 20:37:09.000 208 33512.47 522.67 2283.47 31.98 2014-07-27 20:37:10.000 208 33512.60 522.64 2283.38 31.98 2014-07-27 20:37:11.000 208 33512.53 522.63 2283.36 31.98 2014-07-27 20:37:12.000 208 33512.54 522.70 2283.37 31.98 2014-07-27 20:37:13.000 208 33512.64 522.61 2283.37 31.98 2014-07-27 20:37:14.000 208 33512.50 522.64 2283.37 31.98 2014-07-27 20:37:15.000 208 33512.56 522.65 2283.43 31.98 2014-07-27 20:37:16.000 208 33512.58 522.69 2283.45 31.98 2014-07-27 20:37:17.000 208 33512.57 522.64 2283.48 31.98 2014-07-27 20:37:18.000 208 33512.61 522.64 2283.44 31.98 2014-07-27 20:37:19.000 208 33512.61 522.64 2283.40 31.98 2014-07-27 20:37:20.000 208 33512.63 522.63 2283.37 31.98 2014-07-27 20:37:21.000 208 33512.66 522.65 2283.44 31.98 2014-07-27 20:37:22.000 208 33512.62 522.63 2283.48 31.98 2014-07-27 20:37:23.000 208 33512.56 522.65 2283.38 31.98 2014-07-27 20:37:24.000 208 33512.63 522.63 2283.49 31.98 2014-07-27 20:37:25.000 208 33512.57 522.65 2283.44 31.98 2014-07-27 20:37:26.000 208 33512.63 522.63 2283.36 31.98 2014-07-27 20:37:27.000 208 33512.72 522.65 2283.43 31.98 2014-07-27 20:37:28.000 208 33512.59 522.68 2283.32 31.98 2014-07-27 20:37:29.000 208 33512.60 522.69 2283.38 31.98 2014-07-27 20:37:30.000 208 33512.58 522.64 2283.41 31.98 2014-07-27 20:37:31.000 208 33512.61 522.65 2283.35 31.98 2014-07-27 20:37:32.000 208 33512.64 522.61 2283.44 31.98 2014-07-27 20:37:33.000 208 33512.70 522.65 2283.41 31.98 2014-07-27 20:37:34.000 208 33512.68 522.67 2283.36 31.98 2014-07-27 20:37:35.000 208 33512.67 522.63 2283.31 31.98 2014-07-27 20:37:36.000 208 33512.63 522.67 2283.36 31.98 2014-07-27 20:37:37.000 208 33512.68 522.70 2283.50 31.98 2014-07-27 20:37:38.000 208 33512.52 522.66 2283.38 31.98 2014-07-27 20:37:39.000 208 33512.68 522.70 2283.34 31.98 2014-07-27 20:37:40.000 208 33512.67 522.66 2283.38 31.98 2014-07-27 20:37:41.000 208 33512.56 522.64 2283.35 31.98 2014-07-27 20:37:42.000 208 33512.64 522.70 2283.38 31.98 2014-07-27 20:37:42.000 208 33512.64 522.63 2283.39 31.98 2014-07-27 20:37:44.000 208 33512.75 522.63 2283.34 31.98 2014-07-27 20:37:45.000 208 33512.64 522.70 2283.39 31.98 2014-07-27 20:37:46.000 208 33512.79 522.71 2283.33 31.98 2014-07-27 20:37:47.000 208 33512.72 522.71 2283.40 31.98 2014-07-27 20:37:48.000 208 33512.73 522.70 2283.44 31.98 2014-07-27 20:37:49.000 208 33512.82 522.68 2283.31 31.98 2014-07-27 20:37:50.000 208 33512.68 522.73 2283.41 31.98 2014-07-27 20:37:51.000 208 33512.76 522.67 2283.41 31.98 2014-07-27 20:37:52.000 208 33512.68 522.68 2283.39 31.98 2014-07-27 20:37:53.000 208 33512.68 522.69 2283.41 31.98 2014-07-27 20:37:54.000 208 33512.70 522.71 2283.44 31.98 2014-07-27 20:37:55.000 208 33512.68 522.70 2283.30 31.98 2014-07-27 20:37:55.000 208 33512.64 522.67 2283.21 31.98 2014-07-27 20:37:57.000 208 33512.75 522.71 2283.34 31.98 2014-07-27 20:37:58.000 208 33512.73 522.62 2283.36 31.98 2014-07-27 20:37:59.000 208 33512.70 522.62 2283.41 31.98 2014-07-27 20:38:00.000 208 33512.71 522.71 2283.41 31.98 2014-07-27 20:38:01.000 208 33512.69 522.72 2283.38 31.98 2014-07-27 20:38:02.000 208 33512.75 522.71 2283.39 31.98 2014-07-27 20:38:03.000 208 33512.68 522.68 2283.30 31.98 2014-07-27 20:38:04.000 208 33512.62 522.69 2283.35 31.98 2014-07-27 20:38:05.000 208 33512.64 522.70 2283.40 31.98 2014-07-27 20:38:06.000 208 33512.71 522.70 2283.38 31.98 2014-07-27 20:38:07.000 208 33512.69 522.70 2283.30 31.98 2014-07-27 20:38:08.000 208 33512.65 522.70 2283.31 31.98 2014-07-27 20:38:09.000 208 33512.73 522.72 2283.35 31.98 2014-07-27 20:38:10.000 208 33512.61 522.70 2283.35 31.98 2014-07-27 20:38:11.000 208 33512.59 522.68 2283.33 31.98 2014-07-27 20:38:12.000 208 33512.70 522.72 2283.41 31.98 2014-07-27 20:38:13.000 208 33512.61 522.69 2283.38 31.98 2014-07-27 20:38:14.000 208 33512.64 522.73 2283.32 31.98 2014-07-27 20:38:15.000 208 33512.60 522.71 2283.39 31.98 2014-07-27 20:38:16.000 208 33512.60 522.72 2283.39 31.98 2014-07-27 20:38:17.000 208 33512.58 522.73 2283.41 31.98 2014-07-27 20:38:18.000 208 33512.58 522.70 2283.39 31.98 2014-07-27 20:38:19.000 208 33512.57 522.68 2283.42 31.98 2014-07-27 20:38:20.000 208 33512.56 522.66 2283.34 31.98 2014-07-27 20:38:21.000 208 33512.62 522.67 2283.36 31.98 2014-07-27 20:38:22.000 208 33512.62 522.67 2283.45 31.98 2014-07-27 20:38:23.000 208 33512.57 522.66 2283.45 31.98 2014-07-27 20:38:24.000 208 33512.56 522.70 2283.40 31.98 2014-07-27 20:38:25.000 208 33512.58 522.68 2283.39 31.98 2014-07-27 20:38:26.000 208 33512.58 522.68 2283.42 31.98 2014-07-27 20:38:27.000 208 33512.48 522.73 2283.33 31.98 2014-07-27 20:38:28.000 208 33512.54 522.66 2283.33 31.98 2014-07-27 20:38:29.000 208 33512.50 522.68 2283.29 31.98 2014-07-27 20:38:30.000 208 33512.48 522.65 2283.40 31.98 2014-07-27 20:38:31.000 208 33512.50 522.70 2283.33 31.98 2014-07-27 20:38:32.000 208 33512.47 522.68 2283.35 31.98 2014-07-27 20:38:33.000 208 33512.44 522.64 2283.36 31.98 2014-07-27 20:38:34.000 208 33512.42 522.67 2283.37 31.98 2014-07-27 20:38:35.000 208 33512.43 522.70 2283.38 31.98 2014-07-27 20:38:36.000 208 33512.41 522.66 2283.39 31.98 2014-07-27 20:38:36.000 208 33512.45 522.67 2283.36 31.98 2014-07-27 20:38:38.000 208 33512.39 522.66 2283.42 31.98 2014-07-27 20:38:39.000 208 33512.32 522.64 2283.38 31.98 2014-07-27 20:38:40.000 208 33512.41 522.62 2283.39 31.98 2014-07-27 20:38:41.000 208 33512.34 522.63 2283.38 31.98 2014-07-27 20:38:42.000 208 33512.38 522.66 2283.45 31.98 2014-07-27 20:38:43.000 208 33512.38 522.66 2283.35 31.98 2014-07-27 20:38:44.000 208 33512.46 522.63 2283.37 31.98 2014-07-27 20:38:45.000 208 33512.29 522.65 2283.43 31.98 2014-07-27 20:38:46.000 208 33512.42 522.61 2283.48 31.98 2014-07-27 20:38:47.000 208 33512.26 522.61 2283.47 31.98 2014-07-27 20:38:48.000 208 33512.26 522.63 2283.45 31.98 2014-07-27 20:38:49.000 208 33512.35 522.59 2283.34 31.98 2014-07-27 20:38:49.000 208 33512.20 522.56 2283.38 31.98 2014-07-27 20:38:51.000 208 33512.21 522.63 2283.40 31.98 2014-07-27 20:38:52.000 208 33512.24 522.61 2283.41 31.98 2014-07-27 20:38:53.000 208 33512.21 522.60 2283.40 31.98 2014-07-27 20:38:54.000 208 33512.17 522.62 2283.41 31.98 2014-07-27 20:38:55.000 208 33512.22 522.61 2283.40 31.98 2014-07-27 20:38:56.000 208 33512.16 522.53 2283.39 31.98 2014-07-27 20:38:57.000 208 33512.27 522.59 2283.42 31.98 2014-07-27 20:38:58.000 208 33512.17 522.55 2283.41 31.98 2014-07-27 20:38:59.000 208 33512.19 522.55 2283.34 31.98 2014-07-27 20:39:00.000 208 33512.11 522.57 2283.41 31.98 2014-07-27 20:39:01.000 208 33512.14 522.61 2283.39 31.98 2014-07-27 20:39:02.000 208 33512.17 522.53 2283.42 31.98 2014-07-27 20:39:03.000 208 33512.15 522.57 2283.42 31.98 2014-07-27 20:39:04.000 208 33512.13 522.55 2283.43 31.98 2014-07-27 20:39:05.000 208 33512.07 522.61 2283.37 31.98 2014-07-27 20:39:06.000 208 33512.08 522.57 2283.37 31.98 2014-07-27 20:39:07.000 208 33512.17 522.56 2283.46 31.98 2014-07-27 20:39:08.000 208 33512.18 522.58 2283.38 31.98 2014-07-27 20:39:09.000 208 33512.05 522.57 2283.47 31.98 2014-07-27 20:39:10.000 208 33512.13 522.59 2283.45 31.98 2014-07-27 20:39:11.000 208 33512.16 522.60 2283.50 31.98 2014-07-27 20:39:12.000 208 33512.09 522.58 2283.47 31.98 2014-07-27 20:39:13.000 208 33512.12 522.54 2283.39 31.98 2014-07-27 20:39:14.000 208 33512.14 522.56 2283.51 31.98 2014-07-27 20:39:15.000 208 33512.11 522.56 2283.45 31.98 2014-07-27 20:39:16.000 208 33512.05 522.61 2283.47 31.98 2014-07-27 20:39:17.000 208 33512.07 522.60 2283.40 31.98 2014-07-27 20:39:18.000 208 33512.03 522.62 2283.43 31.98 2014-07-27 20:39:19.000 208 33512.12 522.58 2283.39 31.98 2014-07-27 20:39:20.000 208 33512.18 522.60 2283.45 31.98 2014-07-27 20:39:21.000 208 33512.06 522.62 2283.42 31.98 2014-07-27 20:39:22.000 208 33512.17 522.64 2283.44 31.98 2014-07-27 20:39:23.000 208 33512.11 522.59 2283.41 31.98 2014-07-27 20:39:24.000 208 33512.16 522.58 2283.43 31.98 2014-07-27 20:39:25.000 208 33512.13 522.60 2283.46 31.98 2014-07-27 20:39:26.000 208 33512.02 522.61 2283.50 31.98 2014-07-27 20:39:27.000 208 33512.08 522.62 2283.42 31.98 2014-07-27 20:39:28.000 208 33512.08 522.62 2283.43 31.98 2014-07-27 20:39:29.000 208 33512.12 522.63 2283.49 31.98 2014-07-27 20:39:30.000 208 33512.13 522.62 2283.49 31.98 2014-07-27 20:39:30.000 208 33512.12 522.62 2283.43 31.98 2014-07-27 20:39:32.000 208 33512.16 522.61 2283.48 31.98 2014-07-27 20:39:33.000 208 33512.01 522.63 2283.43 31.98 2014-07-27 20:39:34.000 208 33512.11 522.63 2283.49 31.98 2014-07-27 20:39:35.000 208 33512.19 522.65 2283.44 31.98 2014-07-27 20:39:36.000 208 33512.14 522.62 2283.44 31.98 2014-07-27 20:39:37.000 208 33512.16 522.69 2283.47 31.98 2014-07-27 20:39:38.000 208 33512.16 522.70 2283.37 31.98 2014-07-27 20:39:39.000 208 33512.17 522.66 2283.39 31.98 2014-07-27 20:39:40.000 208 33512.13 522.65 2283.45 31.98 2014-07-27 20:39:41.000 208 33512.11 522.71 2283.53 31.98 2014-07-27 20:39:42.000 208 33512.13 522.68 2283.56 31.98 2014-07-27 20:39:43.000 208 33512.20 522.74 2283.47 31.98 2014-07-27 20:39:43.000 208 33512.14 522.71 2283.38 31.98 2014-07-27 20:39:45.000 208 33512.11 522.71 2283.40 31.98 2014-07-27 20:39:46.000 208 33512.14 522.73 2283.45 31.98 2014-07-27 20:39:47.000 208 33511.94 522.75 2283.47 31.98 2014-07-27 20:39:48.000 208 33512.03 522.76 2283.44 31.98 2014-07-27 20:39:49.000 208 33512.16 522.72 2283.47 31.98 2014-07-27 20:39:50.000 208 33512.06 522.75 2283.50 31.98 2014-07-27 20:39:51.000 208 33512.13 522.73 2283.41 31.98 2014-07-27 20:39:52.000 208 33512.08 522.77 2283.42 31.98 2014-07-27 20:39:53.000 208 33512.08 522.77 2283.50 31.98 2014-07-27 20:39:54.000 208 33512.09 522.73 2283.49 31.98 2014-07-27 20:39:55.000 208 33512.07 522.77 2283.44 31.98 2014-07-27 20:39:56.000 208 33512.12 522.78 2283.38 31.98 2014-07-27 20:39:57.000 208 33512.07 522.80 2283.46 31.98 2014-07-27 20:39:58.000 208 33512.02 522.80 2283.41 31.98 2014-07-27 20:39:59.000 208 33512.16 522.76 2283.44 31.98 2014-07-27 20:40:00.000 208 33512.08 522.77 2283.41 31.98 2014-07-27 20:40:01.000 208 33512.10 522.83 2283.47 31.98 2014-07-27 20:40:02.000 208 33512.03 522.83 2283.45 31.98 2014-07-27 20:40:03.000 208 33511.86 522.82 2283.47 31.98 2014-07-27 20:40:04.000 208 33512.00 522.84 2283.48 31.98 2014-07-27 20:40:05.000 208 33511.95 522.85 2283.44 31.98 2014-07-27 20:40:06.000 208 33511.92 522.86 2283.50 31.98 2014-07-27 20:40:07.000 208 33512.00 522.85 2283.46 31.98 2014-07-27 20:40:08.000 208 33512.01 522.84 2283.45 31.98 2014-07-27 20:40:09.000 208 33511.92 522.80 2283.38 31.98 2014-07-27 20:40:10.000 208 33511.93 522.83 2283.57 31.98 2014-07-27 20:40:11.000 208 33512.03 522.87 2283.41 31.98 2014-07-27 20:40:12.000 208 33511.95 522.84 2283.49 31.98 2014-07-27 20:40:13.000 208 33511.95 522.90 2283.50 31.98 2014-07-27 20:40:14.000 208 33511.88 522.89 2283.47 31.98 2014-07-27 20:40:15.000 208 33511.93 522.90 2283.50 31.98 2014-07-27 20:40:16.000 208 33511.92 522.85 2283.53 31.98 2014-07-27 20:40:17.000 208 33511.94 522.87 2283.44 31.98 2014-07-27 20:40:18.000 208 33511.85 522.85 2283.45 31.98 2014-07-27 20:40:19.000 208 33511.94 522.88 2283.45 31.98 2014-07-27 20:40:20.000 208 33511.89 522.89 2283.47 31.98 2014-07-27 20:40:21.000 208 33511.86 522.85 2283.45 31.98 2014-07-27 20:40:22.000 208 33511.80 522.86 2283.50 31.98 2014-07-27 20:40:23.000 208 33511.98 522.88 2283.56 31.98 2014-07-27 20:40:24.000 208 33511.84 522.85 2283.58 31.98 2014-07-27 20:40:24.000 208 33511.88 522.85 2283.53 31.98 2014-07-27 20:40:26.000 208 33511.89 522.83 2283.44 31.98 2014-07-27 20:40:27.000 208 33511.93 522.84 2283.54 31.98 2014-07-27 20:40:28.000 208 33511.83 522.88 2283.52 31.98 2014-07-27 20:40:29.000 208 33511.89 522.87 2283.47 31.98 2014-07-27 20:40:30.000 208 33511.90 522.85 2283.47 31.98 2014-07-27 20:40:31.000 208 33511.93 522.91 2283.56 31.98 2014-07-27 20:40:32.000 208 33511.87 522.85 2283.54 31.98 2014-07-27 20:40:33.000 208 33511.97 522.88 2283.45 31.98 2014-07-27 20:40:34.000 208 33511.94 522.89 2283.50 31.98 2014-07-27 20:40:35.000 208 33511.90 522.86 2283.52 31.98 2014-07-27 20:40:36.000 208 33511.91 522.86 2283.44 31.98 2014-07-27 20:40:37.000 208 33511.89 522.90 2283.47 31.98 2014-07-27 20:40:37.000 208 33511.92 522.87 2283.47 31.98 2014-07-27 20:40:39.000 208 33511.78 522.88 2283.41 31.98 2014-07-27 20:40:40.000 208 33511.95 522.88 2283.50 31.98 2014-07-27 20:40:41.000 208 33512.03 522.91 2283.48 31.98 2014-07-27 20:40:42.000 208 33511.91 522.91 2283.53 31.98 2014-07-27 20:40:43.000 208 33512.02 522.90 2283.45 31.98 2014-07-27 20:40:44.000 208 33511.94 522.89 2283.44 31.98 2014-07-27 20:40:45.000 208 33511.94 522.90 2283.62 31.98 2014-07-27 20:40:46.000 208 33511.97 522.88 2283.46 31.98 2014-07-27 20:40:47.000 208 33511.85 522.92 2283.48 31.98 2014-07-27 20:40:48.000 208 33511.97 522.91 2283.52 31.98 2014-07-27 20:40:49.000 208 33511.98 522.94 2283.50 31.98 2014-07-27 20:40:50.000 208 33512.00 522.91 2283.45 31.98 2014-07-27 20:40:51.000 208 33512.00 522.91 2283.50 31.98 2014-07-27 20:40:52.000 208 33511.95 522.92 2283.48 31.98 2014-07-27 20:40:53.000 208 33512.01 522.95 2283.47 31.98 2014-07-27 20:40:54.000 208 33511.97 522.89 2283.50 31.98 2014-07-27 20:40:55.000 208 33512.11 522.90 2283.50 31.98 2014-07-27 20:40:56.000 208 33512.03 522.90 2283.53 31.98 2014-07-27 20:40:57.000 208 33512.11 522.95 2283.57 31.98 2014-07-27 20:40:58.000 208 33512.08 522.95 2283.47 31.98 2014-07-27 20:40:59.000 208 33512.05 522.97 2283.51 31.98 2014-07-27 20:41:00.000 208 33512.04 522.94 2283.45 31.98 2014-07-27 20:41:01.000 208 33512.13 522.95 2283.46 31.98 2014-07-27 20:41:02.000 208 33512.14 522.97 2283.43 31.98 2014-07-27 20:41:03.000 208 33512.13 522.99 2283.50 31.98 2014-07-27 20:41:04.000 208 33512.13 522.99 2283.39 31.98 2014-07-27 20:41:05.000 208 33512.08 522.96 2283.53 31.98 2014-07-27 20:41:06.000 208 33512.08 522.98 2283.48 31.98 2014-07-27 20:41:07.000 208 33512.15 522.98 2283.54 31.98 2014-07-27 20:41:08.000 208 33512.07 523.04 2283.52 31.98 2014-07-27 20:41:09.000 208 33512.10 522.98 2283.45 31.98 2014-07-27 20:41:10.000 208 33512.08 523.02 2283.41 31.98 2014-07-27 20:41:11.000 208 33512.20 523.05 2283.50 31.98 2014-07-27 20:41:12.000 208 33512.09 523.02 2283.50 31.98 2014-07-27 20:41:13.000 208 33512.16 523.04 2283.44 31.98 2014-07-27 20:41:14.000 208 33512.14 523.06 2283.47 31.98 2014-07-27 20:41:15.000 208 33512.17 523.02 2283.51 31.98 2014-07-27 20:41:16.000 208 33512.15 523.01 2283.51 31.98 2014-07-27 20:41:17.000 208 33512.28 523.00 2283.49 31.98 2014-07-27 20:41:18.000 208 33512.18 522.98 2283.45 31.98 2014-07-27 20:41:18.000 208 33512.22 523.04 2283.43 31.98 2014-07-27 20:41:20.000 208 33512.12 523.07 2283.37 31.98 2014-07-27 20:41:21.000 208 33512.16 523.07 2283.51 31.98 2014-07-27 20:41:22.000 208 33512.20 523.11 2283.55 31.98 2014-07-27 20:41:23.000 208 33512.22 523.05 2283.44 31.98 2014-07-27 20:41:24.000 208 33512.22 523.04 2283.44 31.98 2014-07-27 20:41:25.000 208 33512.17 523.08 2283.47 31.98 2014-07-27 20:41:26.000 208 33512.10 523.12 2283.50 31.98 2014-07-27 20:41:27.000 208 33512.07 523.11 2283.35 31.98 2014-07-27 20:41:28.000 208 33512.12 523.13 2283.52 31.98 2014-07-27 20:41:29.000 208 33512.19 523.10 2283.49 31.98 2014-07-27 20:41:30.000 208 33512.16 523.14 2283.47 31.98 2014-07-27 20:41:31.000 208 33512.18 523.14 2283.42 31.98 2014-07-27 20:41:31.000 208 33512.09 523.17 2283.43 31.98 2014-07-27 20:41:33.000 208 33512.07 523.15 2283.48 31.98 2014-07-27 20:41:34.000 208 33512.22 523.17 2283.48 31.98 2014-07-27 20:41:35.000 208 33512.00 523.14 2283.49 31.98 2014-07-27 20:41:36.000 208 33512.01 523.13 2283.48 31.98 2014-07-27 20:41:37.000 208 33512.07 523.10 2283.52 31.98 2014-07-27 20:41:38.000 208 33512.07 523.19 2283.44 31.98 2014-07-27 20:41:39.000 208 33512.08 523.16 2283.51 31.98 2014-07-27 20:41:40.000 208 33511.98 523.16 2283.52 31.98 2014-07-27 20:41:41.000 208 33512.07 523.13 2283.53 31.98 2014-07-27 20:41:42.000 208 33511.96 523.14 2283.53 31.98 2014-07-27 20:41:43.000 208 33512.01 523.19 2283.60 31.98 2014-07-27 20:41:44.000 208 33511.92 523.17 2283.51 31.98 2014-07-27 20:41:45.000 208 33511.93 523.14 2283.50 31.98 2014-07-27 20:41:46.000 208 33512.01 523.17 2283.54 31.98 2014-07-27 20:41:47.000 208 33511.86 523.16 2283.47 31.98 2014-07-27 20:41:48.000 208 33511.88 523.12 2283.44 31.98 2014-07-27 20:41:49.000 208 33511.82 523.17 2283.55 31.98 2014-07-27 20:41:50.000 208 33511.77 523.17 2283.61 31.98 2014-07-27 20:41:51.000 208 33511.82 523.17 2283.52 31.98 2014-07-27 20:41:52.000 208 33511.75 523.13 2283.59 31.98 2014-07-27 20:41:53.000 208 33511.62 523.14 2283.62 31.98 2014-07-27 20:41:54.000 208 33511.65 523.13 2283.66 31.98 2014-07-27 20:41:55.000 208 33511.60 523.14 2283.68 31.98 2014-07-27 20:41:56.000 208 33511.61 523.15 2283.67 31.98 2014-07-27 20:41:57.000 208 33511.49 523.13 2283.62 31.98 2014-07-27 20:41:58.000 208 33511.55 523.17 2283.62 31.98 2014-07-27 20:41:59.000 208 33511.54 523.15 2283.63 31.98 2014-07-27 20:42:00.000 208 33511.42 523.12 2283.60 31.98 2014-07-27 20:42:01.000 208 33511.50 523.14 2283.61 31.98 2014-07-27 20:42:02.000 208 33511.52 523.16 2283.64 31.98 2014-07-27 20:42:03.000 208 33511.43 523.14 2283.63 31.98 2014-07-27 20:42:04.000 208 33511.35 523.15 2283.62 31.98 2014-07-27 20:42:05.000 208 33511.35 523.08 2283.62 31.98 2014-07-27 20:42:06.000 208 33511.31 523.08 2283.65 31.98 2014-07-27 20:42:07.000 208 33511.33 523.08 2283.71 31.98 2014-07-27 20:42:08.000 208 33511.38 523.10 2283.66 31.98 2014-07-27 20:42:09.000 208 33511.34 523.07 2283.64 31.98 2014-07-27 20:42:10.000 208 33511.33 523.08 2283.72 31.98 2014-07-27 20:42:11.000 208 33511.29 523.09 2283.70 31.98 2014-07-27 20:42:12.000 208 33511.28 523.09 2283.69 31.98 2014-07-27 20:42:12.000 208 33511.26 523.08 2283.74 31.98 2014-07-27 20:42:14.000 208 33511.22 523.08 2283.65 31.98 2014-07-27 20:42:15.000 208 33511.27 523.06 2283.71 31.98 2014-07-27 20:42:16.000 208 33511.14 523.09 2283.75 31.98 2014-07-27 20:42:17.000 208 33511.13 523.04 2283.72 31.98 2014-07-27 20:42:18.000 208 33511.18 523.02 2283.72 31.98 2014-07-27 20:42:19.000 208 33511.15 523.05 2283.70 31.98 2014-07-27 20:42:20.000 208 33511.18 523.01 2283.65 31.98 2014-07-27 20:42:21.000 208 33511.19 523.08 2283.71 31.98 2014-07-27 20:42:22.000 208 33511.19 523.05 2283.65 31.98 2014-07-27 20:42:23.000 208 33511.18 523.00 2283.75 31.98 2014-07-27 20:42:24.000 208 33511.12 523.00 2283.73 31.98 2014-07-27 20:42:25.000 208 33511.12 523.01 2283.68 31.98 2014-07-27 20:42:25.000 208 33511.15 523.00 2283.78 31.98 2014-07-27 20:42:27.000 208 33511.11 522.97 2283.70 31.98 2014-07-27 20:42:28.000 208 33511.07 522.98 2283.71 31.98 2014-07-27 20:42:29.000 208 33511.09 522.97 2283.66 31.98 2014-07-27 20:42:30.000 208 33511.10 522.97 2283.67 31.98 2014-07-27 20:42:31.000 208 33511.17 522.97 2283.68 31.98 2014-07-27 20:42:32.000 208 33511.10 522.96 2283.72 31.98 2014-07-27 20:42:33.000 208 33511.08 522.98 2283.68 31.98 2014-07-27 20:42:34.000 208 33511.03 522.95 2283.72 31.98 2014-07-27 20:42:35.000 208 33511.10 522.95 2283.72 31.98 2014-07-27 20:42:36.000 208 33511.10 522.96 2283.66 31.98 2014-07-27 20:42:37.000 208 33511.07 522.99 2283.72 31.98 2014-07-27 20:42:38.000 208 33511.12 522.93 2283.66 31.98 2014-07-27 20:42:39.000 208 33511.14 522.98 2283.71 31.98 2014-07-27 20:42:40.000 208 33511.20 522.96 2283.70 31.98 2014-07-27 20:42:41.000 208 33511.09 522.94 2283.71 31.98 2014-07-27 20:42:42.000 208 33511.10 522.92 2283.71 31.98 2014-07-27 20:42:43.000 208 33511.14 522.95 2283.70 31.98 2014-07-27 20:42:44.000 208 33511.14 522.97 2283.64 31.98 2014-07-27 20:42:45.000 208 33511.11 522.94 2283.76 31.98 2014-07-27 20:42:46.000 208 33511.10 522.94 2283.72 31.98 2014-07-27 20:42:47.000 208 33511.23 522.95 2283.67 31.98 2014-07-27 20:42:48.000 208 33511.18 522.95 2283.66 31.98 2014-07-27 20:42:49.000 208 33511.23 522.95 2283.69 31.98 2014-07-27 20:42:50.000 208 33511.20 522.98 2283.70 31.98 2014-07-27 20:42:51.000 208 33511.20 522.96 2283.60 31.98 2014-07-27 20:42:52.000 208 33511.23 523.02 2283.62 31.98 2014-07-27 20:42:53.000 208 33511.34 522.97 2283.66 31.98 2014-07-27 20:42:54.000 208 33511.24 522.94 2283.64 31.98 2014-07-27 20:42:55.000 208 33511.24 522.98 2283.65 31.98 2014-07-27 20:42:56.000 208 33511.30 522.97 2283.67 31.98 2014-07-27 20:42:57.000 208 33511.35 522.97 2283.61 31.98 2014-07-27 20:42:58.000 208 33511.32 523.00 2283.67 31.98 2014-07-27 20:42:59.000 208 33511.19 522.99 2283.56 31.98 2014-07-27 20:43:00.000 208 33511.32 522.99 2283.64 31.98 2014-07-27 20:43:01.000 208 33511.33 523.01 2283.56 31.98 2014-07-27 20:43:02.000 208 33511.49 523.01 2283.63 31.98 2014-07-27 20:43:03.000 208 33511.43 523.04 2283.54 31.98 2014-07-27 20:43:04.000 208 33511.38 523.03 2283.61 31.98 2014-07-27 20:43:05.000 208 33511.43 523.05 2283.57 31.98 2014-07-27 20:43:06.000 208 33511.33 523.07 2283.59 31.98 2014-07-27 20:43:06.000 208 33511.43 523.03 2283.68 31.98 2014-07-27 20:43:08.000 208 33511.52 523.08 2283.56 31.98 2014-07-27 20:43:09.000 208 33511.44 523.05 2283.63 31.98 2014-07-27 20:43:10.000 208 33511.43 523.08 2283.52 31.98 2014-07-27 20:43:11.000 208 33511.47 523.11 2283.55 31.98 2014-07-27 20:43:12.000 208 33511.51 523.09 2283.54 31.98 2014-07-27 20:43:13.000 208 33511.46 523.05 2283.65 31.98 2014-07-27 20:43:14.000 208 33511.48 523.09 2283.62 31.98 2014-07-27 20:43:15.000 208 33511.50 523.10 2283.57 31.98 2014-07-27 20:43:16.000 208 33511.47 523.11 2283.61 31.98 2014-07-27 20:43:17.000 208 33511.61 523.12 2283.53 31.98 2014-07-27 20:43:18.000 208 33511.57 523.11 2283.55 31.98 2014-07-27 20:43:19.000 208 33511.49 523.13 2283.49 31.98 2014-07-27 20:43:19.000 208 33511.52 523.13 2283.52 31.98 2014-07-27 20:43:21.000 208 33511.61 523.11 2283.52 31.98 2014-07-27 20:43:22.000 208 33511.50 523.12 2283.52 31.98 2014-07-27 20:43:23.000 208 33511.50 523.13 2283.59 31.98 2014-07-27 20:43:24.000 208 33511.46 523.12 2283.50 31.98 2014-07-27 20:43:25.000 208 33511.51 523.17 2283.49 31.98 2014-07-27 20:43:26.000 208 33511.61 523.13 2283.59 31.98 2014-07-27 20:43:27.000 208 33511.54 523.14 2283.49 31.98 2014-07-27 20:43:28.000 208 33511.61 523.11 2283.42 31.98 2014-07-27 20:43:29.000 208 33511.56 523.14 2283.57 31.98 2014-07-27 20:43:30.000 208 33511.55 523.13 2283.62 31.98 2014-07-27 20:43:31.000 208 33511.49 523.15 2283.56 31.98 2014-07-27 20:43:32.000 208 33511.50 523.17 2283.50 31.98 2014-07-27 20:43:33.000 208 33511.39 523.13 2283.51 31.98 2014-07-27 20:43:34.000 208 33511.54 523.13 2283.55 31.98 2014-07-27 20:43:35.000 208 33511.52 523.15 2283.46 31.98 2014-07-27 20:43:36.000 208 33511.55 523.13 2283.51 31.98 2014-07-27 20:43:37.000 208 33511.54 523.17 2283.49 31.98 2014-07-27 20:43:38.000 208 33511.60 523.17 2283.49 31.98 2014-07-27 20:43:39.000 208 33511.48 523.18 2283.50 31.98 2014-07-27 20:43:40.000 208 33511.55 523.12 2283.51 31.98 2014-07-27 20:43:41.000 208 33511.59 523.15 2283.59 31.98 2014-07-27 20:43:42.000 208 33511.60 523.15 2283.49 31.98 2014-07-27 20:43:43.000 208 33511.61 523.20 2283.53 31.98 2014-07-27 20:43:44.000 208 33511.50 523.15 2283.58 31.98 2014-07-27 20:43:45.000 208 33511.54 523.18 2283.49 31.98 2014-07-27 20:43:46.000 208 33511.47 523.15 2283.60 31.98 2014-07-27 20:43:47.000 208 33511.47 523.18 2283.46 31.98 2014-07-27 20:43:48.000 208 33511.57 523.13 2283.58 31.98 2014-07-27 20:43:49.000 208 33511.54 523.19 2283.51 31.98 2014-07-27 20:43:50.000 208 33511.55 523.17 2283.54 31.98 2014-07-27 20:43:51.000 208 33511.57 523.17 2283.52 31.98 2014-07-27 20:43:52.000 208 33511.50 523.15 2283.54 31.98 2014-07-27 20:43:53.000 208 33511.50 523.23 2283.49 31.98 2014-07-27 20:43:54.000 208 33511.51 523.19 2283.49 31.98 2014-07-27 20:43:55.000 208 33511.52 523.17 2283.50 31.98 2014-07-27 20:43:56.000 208 33511.45 523.17 2283.57 31.98 2014-07-27 20:43:57.000 208 33511.43 523.14 2283.52 31.98 2014-07-27 20:43:58.000 208 33511.46 523.16 2283.51 31.98 2014-07-27 20:43:59.000 208 33511.57 523.21 2283.53 31.98 2014-07-27 20:44:00.000 208 33511.57 523.20 2283.59 31.98 2014-07-27 20:44:00.000 208 33511.54 523.15 2283.54 31.98 2014-07-27 20:44:02.000 208 33511.44 523.17 2283.53 31.98 2014-07-27 20:44:03.000 208 33511.51 523.15 2283.54 31.98 2014-07-27 20:44:04.000 208 33511.43 523.18 2283.53 31.99 2014-07-27 20:44:05.000 208 33511.43 523.18 2283.51 31.99 2014-07-27 20:44:06.000 208 33511.44 523.19 2283.44 31.99 2014-07-27 20:44:07.000 208 33511.48 523.19 2283.64 31.99 2014-07-27 20:44:08.000 208 33511.51 523.20 2283.50 31.99 2014-07-27 20:44:09.000 208 33511.58 523.18 2283.52 31.98 2014-07-27 20:44:10.000 208 33511.46 523.19 2283.53 31.99 2014-07-27 20:44:11.000 208 33511.60 523.14 2283.54 31.98 2014-07-27 20:44:12.000 208 33511.53 523.11 2283.59 31.99 2014-07-27 20:44:13.000 208 33511.53 523.21 2283.49 31.99 2014-07-27 20:44:13.000 208 33511.55 523.16 2283.51 31.99 2014-07-27 20:44:15.000 208 33511.53 523.18 2283.56 31.99 2014-07-27 20:44:16.000 208 33511.52 523.18 2283.56 31.99 2014-07-27 20:44:17.000 208 33511.45 523.19 2283.50 31.99 2014-07-27 20:44:18.000 208 33511.49 523.19 2283.57 31.99 2014-07-27 20:44:19.000 208 33511.50 523.21 2283.53 31.99 2014-07-27 20:44:20.000 208 33511.45 523.19 2283.54 31.99 2014-07-27 20:44:21.000 208 33511.53 523.20 2283.62 31.99 2014-07-27 20:44:22.000 208 33511.54 523.23 2283.58 31.99 2014-07-27 20:44:23.000 208 33511.53 523.21 2283.51 31.99 2014-07-27 20:44:24.000 208 33511.48 523.17 2283.53 31.99 2014-07-27 20:44:25.000 208 33511.55 523.23 2283.55 31.99 2014-07-27 20:44:26.000 208 33511.51 523.22 2283.53 31.99 2014-07-27 20:44:27.000 208 33511.51 523.23 2283.61 31.99 2014-07-27 20:44:28.000 208 33511.54 523.19 2283.59 31.99 2014-07-27 20:44:29.000 208 33511.46 523.23 2283.55 31.99 2014-07-27 20:44:30.000 208 33511.52 523.21 2283.51 31.99 2014-07-27 20:44:31.000 208 33511.51 523.18 2283.50 31.99 2014-07-27 20:44:32.000 208 33511.50 523.20 2283.57 31.99 2014-07-27 20:44:33.000 208 33511.47 523.21 2283.51 31.99 2014-07-27 20:44:34.000 208 33511.50 523.16 2283.54 31.99 2014-07-27 20:44:35.000 208 33511.37 523.17 2283.58 31.99 2014-07-27 20:44:36.000 208 33511.46 523.19 2283.57 31.99 2014-07-27 20:44:37.000 208 33511.46 523.22 2283.60 31.99 2014-07-27 20:44:38.000 208 33511.42 523.22 2283.58 31.99 2014-07-27 20:44:39.000 208 33511.48 523.19 2283.56 31.99 2014-07-27 20:44:40.000 208 33511.50 523.25 2283.62 31.99 2014-07-27 20:44:41.000 208 33511.51 523.23 2283.64 31.99 2014-07-27 20:44:42.000 208 33511.45 523.26 2283.66 31.99 2014-07-27 20:44:43.000 208 33511.42 523.25 2283.51 31.99 2014-07-27 20:44:44.000 208 33511.48 523.25 2283.53 31.99 2014-07-27 20:44:45.000 208 33511.36 523.26 2283.57 31.99 2014-07-27 20:44:46.000 208 33511.39 523.28 2283.57 31.99 2014-07-27 20:44:47.000 208 33511.38 523.32 2283.57 31.99 2014-07-27 20:44:48.000 208 33511.29 523.32 2283.60 31.99 2014-07-27 20:44:49.000 208 33511.35 523.30 2283.54 31.99 2014-07-27 20:44:50.000 208 33511.39 523.26 2283.60 31.99 2014-07-27 20:44:51.000 208 33511.43 523.25 2283.58 31.99 2014-07-27 20:44:52.000 208 33511.39 523.25 2283.57 31.99 2014-07-27 20:44:53.000 208 33511.36 523.27 2283.60 31.99 2014-07-27 20:44:54.000 208 33511.32 523.28 2283.61 31.99 2014-07-27 20:44:54.000 208 33511.25 523.31 2283.58 31.99 2014-07-27 20:44:56.000 208 33511.26 523.28 2283.60 31.99 2014-07-27 20:44:57.000 208 33511.33 523.32 2283.65 31.99 2014-07-27 20:44:58.000 208 33511.28 523.30 2283.57 31.99 2014-07-27 20:44:59.000 208 33511.24 523.30 2283.59 31.99 2014-07-27 20:45:00.000 208 33511.15 523.28 2283.59 31.99 2014-07-27 20:45:01.000 208 33511.20 523.29 2283.65 31.99 2014-07-27 20:45:02.000 208 33511.19 523.32 2283.65 31.99 2014-07-27 20:45:03.000 208 33511.21 523.33 2283.58 31.99 2014-07-27 20:45:04.000 208 33511.15 523.28 2283.66 31.99 2014-07-27 20:45:05.000 208 33511.11 523.29 2283.59 31.99 2014-07-27 20:45:06.000 208 33511.18 523.32 2283.63 31.99 2014-07-27 20:45:07.000 208 33511.14 523.32 2283.68 31.99 2014-07-27 20:45:07.000 208 33511.14 523.30 2283.63 31.99 2014-07-27 20:45:09.000 208 33510.99 523.25 2283.57 31.99 2014-07-27 20:45:10.000 208 33511.07 523.33 2283.60 31.99 2014-07-27 20:45:11.000 208 33511.06 523.29 2283.53 31.99 2014-07-27 20:45:12.000 208 33510.98 523.30 2283.56 31.99 2014-07-27 20:45:13.000 208 33511.01 523.31 2283.65 31.99 2014-07-27 20:45:14.000 208 33511.01 523.28 2283.61 31.99 2014-07-27 20:45:15.000 208 33511.02 523.28 2283.65 31.99 2014-07-27 20:45:16.000 208 33510.89 523.29 2283.55 31.99 2014-07-27 20:45:17.000 208 33510.94 523.26 2283.62 31.99 2014-07-27 20:45:18.000 208 33510.89 523.27 2283.68 31.99 2014-07-27 20:45:19.000 208 33510.82 523.25 2283.70 31.99 2014-07-27 20:45:20.000 208 33510.90 523.27 2283.64 31.99 2014-07-27 20:45:21.000 208 33510.93 523.27 2283.67 31.99 2014-07-27 20:45:22.000 208 33510.89 523.28 2283.69 31.99 2014-07-27 20:45:23.000 208 33510.90 523.26 2283.76 31.99 2014-07-27 20:45:24.000 208 33510.85 523.23 2283.66 31.99 2014-07-27 20:45:25.000 208 33510.89 523.24 2283.74 31.99 2014-07-27 20:45:26.000 208 33510.82 523.26 2283.75 31.99 2014-07-27 20:45:27.000 208 33510.83 523.29 2283.69 31.99 2014-07-27 20:45:28.000 208 33510.80 523.20 2283.69 31.99 2014-07-27 20:45:29.000 208 33510.90 523.21 2283.69 31.99 2014-07-27 20:45:30.000 208 33510.87 523.20 2283.70 31.99 2014-07-27 20:45:31.000 208 33510.90 523.23 2283.67 31.99 2014-07-27 20:45:32.000 208 33510.80 523.25 2283.72 31.99 2014-07-27 20:45:33.000 208 33510.85 523.20 2283.77 31.99 2014-07-27 20:45:34.000 208 33510.79 523.24 2283.76 31.99 2014-07-27 20:45:35.000 208 33510.82 523.21 2283.76 31.99 2014-07-27 20:45:36.000 208 33510.78 523.19 2283.74 31.99 2014-07-27 20:45:37.000 208 33510.87 523.25 2283.74 31.99 2014-07-27 20:45:38.000 208 33510.80 523.23 2283.72 31.99 2014-07-27 20:45:39.000 208 33510.86 523.23 2283.74 31.99 2014-07-27 20:45:40.000 208 33510.81 523.22 2283.70 31.99 2014-07-27 20:45:41.000 208 33510.85 523.23 2283.59 31.99 2014-07-27 20:45:42.000 208 33510.92 523.22 2283.67 31.99 2014-07-27 20:45:43.000 208 33510.85 523.20 2283.60 31.99 2014-07-27 20:45:44.000 208 33510.88 523.21 2283.67 31.99 2014-07-27 20:45:45.000 208 33510.93 523.21 2283.63 31.99 2014-07-27 20:45:46.000 208 33510.91 523.22 2283.66 31.99 2014-07-27 20:45:47.000 208 33510.81 523.19 2283.67 31.99 2014-07-27 20:45:48.000 208 33510.89 523.23 2283.62 31.99 2014-07-27 20:45:48.000 208 33510.94 523.23 2283.74 31.99 2014-07-27 20:45:50.000 208 33511.02 523.25 2283.68 31.99 2014-07-27 20:45:51.000 208 33511.03 523.21 2283.65 31.99 2014-07-27 20:45:52.000 208 33510.85 523.23 2283.63 31.99 2014-07-27 20:45:53.000 208 33511.04 523.22 2283.68 31.99 2014-07-27 20:45:54.000 208 33511.01 523.21 2283.66 31.99 2014-07-27 20:45:55.000 208 33511.01 523.21 2283.66 31.99 2014-07-27 20:45:56.000 208 33511.01 523.27 2283.65 31.99 2014-07-27 20:45:57.000 208 33511.09 523.27 2283.68 31.99 2014-07-27 20:45:58.000 208 33511.08 523.27 2283.62 31.99 2014-07-27 20:45:59.000 208 33511.05 523.27 2283.67 31.99 2014-07-27 20:46:00.000 208 33511.02 523.28 2283.66 31.99 2014-07-27 20:46:01.000 208 33510.99 523.24 2283.62 31.99 2014-07-27 20:46:01.000 208 33511.13 523.27 2283.68 31.99 2014-07-27 20:46:03.000 208 33511.03 523.27 2283.72 31.99 2014-07-27 20:46:04.000 208 33511.06 523.25 2283.66 31.99 2014-07-27 20:46:05.000 208 33511.18 523.27 2283.60 31.99 2014-07-27 20:46:06.000 208 33511.14 523.31 2283.65 31.99 2014-07-27 20:46:07.000 208 33511.07 523.34 2283.63 31.99 2014-07-27 20:46:08.000 208 33511.05 523.30 2283.54 31.99 2014-07-27 20:46:09.000 208 33511.07 523.26 2283.66 31.99 2014-07-27 20:46:10.000 208 33511.18 523.33 2283.63 31.99 2014-07-27 20:46:11.000 208 33511.14 523.32 2283.61 31.99 2014-07-27 20:46:12.000 208 33511.14 523.32 2283.58 31.99 2014-07-27 20:46:13.000 208 33511.18 523.30 2283.64 31.99 2014-07-27 20:46:14.000 208 33511.08 523.38 2283.62 31.99 2014-07-27 20:46:15.000 208 33511.14 523.31 2283.63 31.99 2014-07-27 20:46:16.000 208 33511.15 523.37 2283.60 31.99 2014-07-27 20:46:17.000 208 33511.17 523.32 2283.54 31.99 2014-07-27 20:46:18.000 208 33511.12 523.35 2283.57 31.99 2014-07-27 20:46:19.000 208 33511.20 523.38 2283.60 31.99 2014-07-27 20:46:20.000 208 33511.15 523.38 2283.59 31.99 2014-07-27 20:46:21.000 208 33511.17 523.33 2283.60 31.99 2014-07-27 20:46:22.000 208 33511.15 523.38 2283.67 31.99 2014-07-27 20:46:23.000 208 33511.07 523.38 2283.49 31.99 2014-07-27 20:46:24.000 208 33511.07 523.35 2283.54 31.99 2014-07-27 20:46:25.000 208 33511.20 523.37 2283.60 31.99 2014-07-27 20:46:26.000 208 33511.12 523.41 2283.60 31.99 2014-07-27 20:46:27.000 208 33511.09 523.43 2283.65 31.99 2014-07-27 20:46:28.000 208 33511.11 523.38 2283.59 31.99 2014-07-27 20:46:29.000 208 33511.14 523.36 2283.69 31.99 2014-07-27 20:46:30.000 208 33511.10 523.37 2283.60 31.99 2014-07-27 20:46:31.000 208 33511.13 523.42 2283.69 31.99 2014-07-27 20:46:32.000 208 33511.08 523.37 2283.56 31.99 2014-07-27 20:46:33.000 208 33511.12 523.36 2283.63 31.99 2014-07-27 20:46:34.000 208 33511.11 523.39 2283.66 31.99 2014-07-27 20:46:35.000 208 33511.12 523.37 2283.57 31.99 2014-07-27 20:46:36.000 208 33511.10 523.39 2283.59 31.99 2014-07-27 20:46:37.000 208 33511.07 523.38 2283.65 31.99 2014-07-27 20:46:38.000 208 33511.05 523.41 2283.62 31.99 2014-07-27 20:46:39.000 208 33511.07 523.39 2283.57 31.99 2014-07-27 20:46:40.000 208 33511.08 523.44 2283.66 31.99 2014-07-27 20:46:41.000 208 33511.04 523.37 2283.56 31.99 2014-07-27 20:46:42.000 208 33511.09 523.39 2283.57 31.99 2014-07-27 20:46:42.000 208 33511.13 523.39 2283.68 31.99 2014-07-27 20:46:44.000 208 33511.19 523.42 2283.61 31.99 2014-07-27 20:46:45.000 208 33511.06 523.40 2283.71 31.99 2014-07-27 20:46:46.000 208 33511.21 523.39 2283.65 31.99 2014-07-27 20:46:47.000 208 33511.14 523.39 2283.70 31.99 2014-07-27 20:46:48.000 208 33511.14 523.39 2283.66 31.99 2014-07-27 20:46:49.000 208 33511.20 523.42 2283.63 31.99 2014-07-27 20:46:50.000 208 33511.20 523.39 2283.53 31.99 2014-07-27 20:46:51.000 208 33511.12 523.45 2283.59 31.99 2014-07-27 20:46:52.000 208 33511.26 523.39 2283.47 31.99 2014-07-27 20:46:53.000 208 33511.21 523.42 2283.61 31.99 2014-07-27 20:46:54.000 208 33511.18 523.40 2283.61 31.99 2014-07-27 20:46:55.000 208 33511.17 523.39 2283.58 31.99 2014-07-27 20:46:55.000 208 33511.24 523.47 2283.63 31.99 2014-07-27 20:46:57.000 208 33511.22 523.47 2283.60 31.99 2014-07-27 20:46:58.000 208 33511.18 523.45 2283.64 31.99 2014-07-27 20:46:59.000 208 33511.23 523.48 2283.62 31.99 2014-07-27 20:47:00.000 208 33511.24 523.47 2283.57 31.99 2014-07-27 20:47:01.000 208 33511.21 523.44 2283.62 31.99 2014-07-27 20:47:02.000 208 33511.26 523.42 2283.56 31.99 2014-07-27 20:47:03.000 208 33511.33 523.45 2283.63 31.99 2014-07-27 20:47:04.000 208 33511.29 523.50 2283.61 31.99 2014-07-27 20:47:05.000 208 33511.15 523.44 2283.66 31.99 2014-07-27 20:47:06.000 208 33511.11 523.44 2283.60 31.99 2014-07-27 20:47:07.000 208 33511.33 523.47 2283.64 31.99 2014-07-27 20:47:08.000 208 33511.26 523.49 2283.67 31.99 2014-07-27 20:47:09.000 208 33511.23 523.46 2283.60 31.99 2014-07-27 20:47:10.000 208 33511.35 523.51 2283.60 31.99 2014-07-27 20:47:11.000 208 33511.38 523.46 2283.63 31.99 2014-07-27 20:47:12.000 208 33511.25 523.48 2283.62 31.99 2014-07-27 20:47:13.000 208 33511.40 523.49 2283.63 31.99 2014-07-27 20:47:14.000 208 33511.35 523.47 2283.57 31.99 2014-07-27 20:47:15.000 208 33511.32 523.49 2283.58 31.99 2014-07-27 20:47:16.000 208 33511.25 523.50 2283.55 31.99 2014-07-27 20:47:17.000 208 33511.36 523.51 2283.66 31.99 2014-07-27 20:47:18.000 208 33511.38 523.51 2283.64 31.99 2014-07-27 20:47:19.000 208 33511.36 523.48 2283.52 31.99 2014-07-27 20:47:20.000 208 33511.34 523.50 2283.59 31.99 2014-07-27 20:47:21.000 208 33511.26 523.56 2283.59 31.99 2014-07-27 20:47:22.000 208 33511.36 523.51 2283.52 31.99 2014-07-27 20:47:23.000 208 33511.35 523.52 2283.64 31.99 2014-07-27 20:47:24.000 208 33511.31 523.52 2283.62 31.99 2014-07-27 20:47:25.000 208 33511.35 523.55 2283.56 31.99 2014-07-27 20:47:26.000 208 33511.30 523.57 2283.59 31.99 2014-07-27 20:47:27.000 208 33511.26 523.58 2283.62 31.99 2014-07-27 20:47:28.000 208 33511.33 523.56 2283.61 31.99 2014-07-27 20:47:29.000 208 33511.38 523.53 2283.62 31.99 2014-07-27 20:47:30.000 208 33511.28 523.54 2283.60 31.99 2014-07-27 20:47:31.000 208 33511.37 523.60 2283.60 31.99 2014-07-27 20:47:32.000 208 33511.38 523.59 2283.68 31.99 2014-07-27 20:47:33.000 208 33511.29 523.60 2283.59 31.99 2014-07-27 20:47:34.000 208 33511.42 523.62 2283.70 31.99 2014-07-27 20:47:35.000 208 33511.38 523.56 2283.62 31.99 2014-07-27 20:47:36.000 208 33511.40 523.59 2283.57 31.99 2014-07-27 20:47:36.000 208 33511.33 523.63 2283.66 31.99 2014-07-27 20:47:38.000 208 33511.42 523.60 2283.69 31.99 2014-07-27 20:47:39.000 208 33511.33 523.62 2283.63 31.99 2014-07-27 20:47:40.000 208 33511.34 523.61 2283.60 31.99 2014-07-27 20:47:41.000 208 33511.40 523.65 2283.57 31.99 2014-07-27 20:47:42.000 208 33511.35 523.65 2283.60 31.99 2014-07-27 20:47:43.000 208 33511.40 523.62 2283.71 31.99 2014-07-27 20:47:44.000 208 33511.38 523.60 2283.66 31.99 2014-07-27 20:47:45.000 208 33511.45 523.63 2283.69 31.99 2014-07-27 20:47:46.000 208 33511.45 523.67 2283.74 31.99 2014-07-27 20:47:47.000 208 33511.38 523.69 2283.65 31.99 2014-07-27 20:47:48.000 208 33511.35 523.66 2283.60 31.99 2014-07-27 20:47:49.000 208 33511.45 523.64 2283.65 31.99 2014-07-27 20:47:49.000 208 33511.42 523.71 2283.66 31.99 2014-07-27 20:47:51.000 208 33511.31 523.69 2283.66 31.99 2014-07-27 20:47:52.000 208 33511.33 523.64 2283.69 31.99 2014-07-27 20:47:53.000 208 33511.43 523.68 2283.54 31.99 2014-07-27 20:47:54.000 208 33511.31 523.68 2283.57 31.99 2014-07-27 20:47:55.000 208 33511.35 523.72 2283.68 31.99 2014-07-27 20:47:56.000 208 33511.31 523.68 2283.66 31.99 2014-07-27 20:47:57.000 208 33511.29 523.73 2283.62 31.99 2014-07-27 20:47:58.000 208 33511.35 523.73 2283.65 31.99 2014-07-27 20:47:59.000 208 33511.34 523.68 2283.67 31.99 2014-07-27 20:48:00.000 208 33511.35 523.68 2283.64 31.99 2014-07-27 20:48:01.000 208 33511.37 523.71 2283.68 31.99 2014-07-27 20:48:02.000 208 33511.30 523.71 2283.71 31.99 2014-07-27 20:48:03.000 208 33511.22 523.71 2283.62 31.99 2014-07-27 20:48:04.000 208 33511.23 523.71 2283.61 31.99 2014-07-27 20:48:05.000 208 33511.31 523.71 2283.65 31.99 2014-07-27 20:48:06.000 208 33511.25 523.70 2283.60 31.99 2014-07-27 20:48:07.000 208 33511.19 523.73 2283.67 31.99 2014-07-27 20:48:08.000 208 33511.23 523.74 2283.65 31.99 2014-07-27 20:48:09.000 208 33511.29 523.77 2283.72 31.99 2014-07-27 20:48:10.000 208 33511.23 523.75 2283.70 31.99 2014-07-27 20:48:11.000 208 33511.26 523.73 2283.70 31.99 2014-07-27 20:48:12.000 208 33511.28 523.75 2283.65 31.99 2014-07-27 20:48:13.000 208 33511.19 523.73 2283.66 31.99 2014-07-27 20:48:14.000 208 33511.24 523.76 2283.76 31.99 2014-07-27 20:48:15.000 208 33511.24 523.74 2283.70 31.99 2014-07-27 20:48:16.000 208 33511.32 523.76 2283.72 31.99 2014-07-27 20:48:17.000 208 33511.14 523.72 2283.70 31.99 2014-07-27 20:48:18.000 208 33511.15 523.72 2283.70 31.99 2014-07-27 20:48:19.000 208 33511.13 523.77 2283.75 31.99 2014-07-27 20:48:20.000 208 33511.11 523.71 2283.74 31.99 2014-07-27 20:48:21.000 208 33511.14 523.76 2283.68 31.99 2014-07-27 20:48:22.000 208 33511.03 523.71 2283.68 31.99 2014-07-27 20:48:23.000 208 33511.05 523.74 2283.72 31.99 2014-07-27 20:48:24.000 208 33511.04 523.74 2283.74 31.99 2014-07-27 20:48:25.000 208 33511.05 523.75 2283.66 31.99 2014-07-27 20:48:26.000 208 33511.10 523.75 2283.74 31.99 2014-07-27 20:48:27.000 208 33511.06 523.67 2283.70 31.99 2014-07-27 20:48:28.000 208 33511.04 523.67 2283.85 31.99 2014-07-27 20:48:29.000 208 33511.03 523.73 2283.71 31.99 2014-07-27 20:48:30.000 208 33511.02 523.71 2283.74 31.99 2014-07-27 20:48:30.000 208 33510.93 523.69 2283.80 31.99 2014-07-27 20:48:32.000 208 33511.01 523.70 2283.82 31.99 2014-07-27 20:48:33.000 208 33511.04 523.70 2283.77 31.99 2014-07-27 20:48:34.000 208 33510.85 523.67 2283.76 31.99 2014-07-27 20:48:35.000 208 33510.95 523.70 2283.74 31.99 2014-07-27 20:48:36.000 208 33510.89 523.66 2283.67 31.99 2014-07-27 20:48:37.000 208 33510.94 523.71 2283.75 31.99 2014-07-27 20:48:38.000 208 33510.89 523.72 2283.80 31.99 2014-07-27 20:48:39.000 208 33510.92 523.70 2283.78 31.99 2014-07-27 20:48:40.000 208 33510.89 523.68 2283.81 31.99 2014-07-27 20:48:41.000 208 33510.93 523.68 2283.75 31.99 2014-07-27 20:48:42.000 208 33510.91 523.65 2283.72 31.99 2014-07-27 20:48:43.000 208 33510.88 523.70 2283.80 31.99 2014-07-27 20:48:43.000 208 33510.96 523.66 2283.81 31.99 2014-07-27 20:48:45.000 208 33510.90 523.69 2283.81 31.99 2014-07-27 20:48:46.000 208 33510.79 523.68 2283.80 31.99 2014-07-27 20:48:47.000 208 33510.92 523.67 2283.86 31.99 2014-07-27 20:48:48.000 208 33510.90 523.71 2283.84 31.99 2014-07-27 20:48:49.000 208 33510.86 523.62 2283.81 31.99 2014-07-27 20:48:50.000 208 33510.88 523.70 2283.82 31.99 2014-07-27 20:48:51.000 208 33510.86 523.70 2283.85 31.99 2014-07-27 20:48:52.000 208 33510.95 523.69 2283.85 31.99 2014-07-27 20:48:53.000 208 33510.85 523.68 2283.78 31.99 2014-07-27 20:48:54.000 208 33510.79 523.64 2283.80 31.99 2014-07-27 20:48:55.000 208 33510.83 523.68 2283.85 31.99 2014-07-27 20:48:56.000 208 33510.76 523.63 2283.78 31.99 2014-07-27 20:48:57.000 208 33510.73 523.64 2283.81 31.99 2014-07-27 20:48:58.000 208 33510.82 523.67 2283.80 31.99 2014-07-27 20:48:59.000 208 33510.82 523.68 2283.86 31.99 2014-07-27 20:49:00.000 208 33510.75 523.66 2283.84 31.99 2014-07-27 20:49:01.000 208 33510.75 523.69 2283.82 31.99 2014-07-27 20:49:02.000 208 33510.80 523.67 2283.82 31.99 2014-07-27 20:49:03.000 208 33510.79 523.65 2283.76 31.99 2014-07-27 20:49:04.000 208 33510.88 523.64 2283.75 31.99 2014-07-27 20:49:05.000 208 33510.83 523.65 2283.81 31.99 2014-07-27 20:49:06.000 208 33510.74 523.65 2283.84 31.99 2014-07-27 20:49:07.000 208 33510.87 523.65 2283.78 31.99 2014-07-27 20:49:08.000 208 33510.81 523.65 2283.82 31.99 2014-07-27 20:49:09.000 208 33510.84 523.65 2283.80 31.99 2014-07-27 20:49:10.000 208 33510.87 523.62 2283.87 31.99 2014-07-27 20:49:11.000 208 33510.93 523.63 2283.73 31.99 2014-07-27 20:49:12.000 208 33510.85 523.66 2283.74 31.99 2014-07-27 20:49:13.000 208 33510.88 523.64 2283.72 31.99 2014-07-27 20:49:14.000 208 33510.86 523.65 2283.76 31.99 2014-07-27 20:49:15.000 208 33510.85 523.65 2283.73 31.99 2014-07-27 20:49:16.000 208 33510.85 523.65 2283.81 31.99 2014-07-27 20:49:17.000 208 33510.82 523.66 2283.72 31.99 2014-07-27 20:49:18.000 208 33510.85 523.67 2283.71 31.99 2014-07-27 20:49:19.000 208 33510.88 523.66 2283.87 31.99 2014-07-27 20:49:20.000 208 33510.86 523.68 2283.80 31.99 2014-07-27 20:49:21.000 208 33510.94 523.68 2283.80 31.99 2014-07-27 20:49:22.000 208 33510.96 523.65 2283.70 31.99 2014-07-27 20:49:23.000 208 33511.03 523.68 2283.72 31.99 2014-07-27 20:49:24.000 208 33510.86 523.68 2283.73 31.99 2014-07-27 20:49:24.000 208 33510.90 523.70 2283.79 31.99 2014-07-27 20:49:26.000 208 33510.91 523.71 2283.78 31.99 2014-07-27 20:49:27.000 208 33510.88 523.68 2283.83 31.99 2014-07-27 20:49:28.000 208 33511.00 523.70 2283.76 31.99 2014-07-27 20:49:29.000 208 33511.01 523.67 2283.66 31.99 2014-07-27 20:49:30.000 208 33510.86 523.70 2283.72 31.99 2014-07-27 20:49:31.000 208 33510.92 523.70 2283.82 31.99 2014-07-27 20:49:32.000 208 33510.97 523.71 2283.63 31.99 2014-07-27 20:49:33.000 208 33510.96 523.69 2283.75 31.99 2014-07-27 20:49:34.000 208 33511.04 523.73 2283.82 31.99 2014-07-27 20:49:35.000 208 33511.07 523.74 2283.69 31.99 2014-07-27 20:49:36.000 208 33511.00 523.77 2283.74 31.99 2014-07-27 20:49:37.000 208 33511.05 523.75 2283.85 31.99 2014-07-27 20:49:37.000 208 33511.02 523.75 2283.71 31.99 2014-07-27 20:49:39.000 208 33511.05 523.77 2283.75 31.99 2014-07-27 20:49:40.000 208 33511.17 523.76 2283.72 31.99 2014-07-27 20:49:41.000 208 33511.07 523.82 2283.78 31.99 2014-07-27 20:49:42.000 208 33511.02 523.79 2283.67 32.00 2014-07-27 20:49:43.000 208 33511.11 523.82 2283.69 32.00 2014-07-27 20:49:44.000 208 33511.20 523.79 2283.72 31.99 2014-07-27 20:49:45.000 208 33511.20 523.77 2283.70 32.00 2014-07-27 20:49:46.000 208 33511.13 523.81 2283.75 31.99 2014-07-27 20:49:47.000 208 33511.32 523.83 2283.69 31.99 2014-07-27 20:49:48.000 208 33511.15 523.77 2283.71 31.99 2014-07-27 20:49:49.000 208 33511.23 523.79 2283.75 31.99 2014-07-27 20:49:50.000 208 33511.20 523.80 2283.63 31.99 2014-07-27 20:49:51.000 208 33511.11 523.80 2283.70 32.00 2014-07-27 20:49:52.000 208 33511.26 523.84 2283.76 31.99 2014-07-27 20:49:53.000 208 33511.21 523.83 2283.72 32.00 2014-07-27 20:49:54.000 208 33511.20 523.83 2283.68 31.99 2014-07-27 20:49:55.000 208 33511.24 523.84 2283.74 32.00 2014-07-27 20:49:56.000 208 33511.20 523.85 2283.71 31.99 2014-07-27 20:49:57.000 208 33511.23 523.83 2283.64 32.00 2014-07-27 20:49:58.000 208 33511.27 523.90 2283.57 31.99 2014-07-27 20:49:59.000 208 33511.24 523.84 2283.68 32.00 2014-07-27 20:50:00.000 208 33511.24 523.83 2283.72 32.00 2014-07-27 20:50:01.000 208 33511.26 523.83 2283.70 32.00 2014-07-27 20:50:02.000 208 33511.30 523.91 2283.67 32.00 2014-07-27 20:50:03.000 208 33511.26 523.92 2283.68 32.00 2014-07-27 20:50:04.000 208 33511.27 523.90 2283.67 32.00 2014-07-27 20:50:05.000 208 33511.35 523.89 2283.68 32.00 2014-07-27 20:50:06.000 208 33511.27 523.88 2283.69 32.00 2014-07-27 20:50:07.000 208 33511.32 523.88 2283.70 32.00 2014-07-27 20:50:08.000 208 33511.24 523.89 2283.82 32.00 2014-07-27 20:50:09.000 208 33511.32 523.90 2283.63 32.00 2014-07-27 20:50:10.000 208 33511.32 523.91 2283.67 32.00 2014-07-27 20:50:11.000 208 33511.26 523.90 2283.65 32.00 2014-07-27 20:50:12.000 208 33511.29 523.90 2283.60 32.00 2014-07-27 20:50:13.000 208 33511.37 523.94 2283.71 32.00 2014-07-27 20:50:14.000 208 33511.30 523.95 2283.70 31.99 2014-07-27 20:50:15.000 208 33511.17 523.96 2283.63 31.99 2014-07-27 20:50:16.000 208 33511.33 523.96 2283.68 32.00 2014-07-27 20:50:17.000 208 33511.23 523.93 2283.74 32.00 2014-07-27 20:50:18.000 208 33511.29 523.93 2283.71 32.00 2014-07-27 20:50:18.000 208 33511.20 523.99 2283.65 32.00 2014-07-27 20:50:20.000 208 33511.32 523.95 2283.71 32.00 2014-07-27 20:50:21.000 208 33511.24 523.97 2283.62 32.00 2014-07-27 20:50:22.000 208 33511.28 523.96 2283.72 32.00 2014-07-27 20:50:23.000 208 33511.33 523.96 2283.60 32.00 2014-07-27 20:50:24.000 208 33511.29 523.94 2283.65 32.00 2014-07-27 20:50:25.000 208 33511.38 523.94 2283.75 32.00 2014-07-27 20:50:26.000 208 33511.24 523.96 2283.65 32.00 2014-07-27 20:50:27.000 208 33511.26 523.96 2283.66 32.00 2014-07-27 20:50:28.000 208 33511.22 523.96 2283.63 32.00 2014-07-27 20:50:29.000 208 33511.20 523.96 2283.70 32.00 2014-07-27 20:50:30.000 208 33511.17 523.96 2283.74 32.00 2014-07-27 20:50:31.000 208 33511.23 524.00 2283.69 32.00 2014-07-27 20:50:31.000 208 33511.23 524.03 2283.69 32.00 2014-07-27 20:50:33.000 208 33511.15 523.99 2283.63 32.00 2014-07-27 20:50:34.000 208 33511.20 524.03 2283.76 32.00 2014-07-27 20:50:35.000 208 33511.19 523.98 2283.65 32.00 2014-07-27 20:50:36.000 208 33511.07 523.98 2283.75 32.00 2014-07-27 20:50:37.000 208 33511.17 523.99 2283.74 32.00 2014-07-27 20:50:38.000 208 33511.18 524.02 2283.69 32.00 2014-07-27 20:50:39.000 208 33511.09 523.99 2283.71 32.00 2014-07-27 20:50:40.000 208 33511.14 524.01 2283.67 32.00 2014-07-27 20:50:41.000 208 33511.07 523.98 2283.70 32.00 2014-07-27 20:50:42.000 208 33511.04 523.98 2283.70 32.00 2014-07-27 20:50:43.000 208 33511.06 524.04 2283.70 32.00 2014-07-27 20:50:44.000 208 33511.08 523.98 2283.67 32.00 2014-07-27 20:50:45.000 208 33511.20 523.94 2283.71 32.00 2014-07-27 20:50:46.000 208 33511.04 523.94 2283.70 32.00 2014-07-27 20:50:47.000 208 33511.05 523.97 2283.72 32.00 2014-07-27 20:50:48.000 208 33510.96 523.93 2283.75 32.00 2014-07-27 20:50:49.000 208 33511.12 523.95 2283.80 32.00 2014-07-27 20:50:50.000 208 33511.06 523.96 2283.71 32.00 2014-07-27 20:50:51.000 208 33511.01 523.94 2283.71 32.00 2014-07-27 20:50:52.000 208 33511.11 523.94 2283.72 32.00 2014-07-27 20:50:53.000 208 33510.93 523.94 2283.75 32.00 2014-07-27 20:50:54.000 208 33510.99 523.91 2283.73 32.00 2014-07-27 20:50:55.000 208 33511.01 523.93 2283.74 32.00 2014-07-27 20:50:56.000 208 33511.03 523.94 2283.73 32.00 2014-07-27 20:50:57.000 208 33511.01 523.93 2283.76 32.00 2014-07-27 20:50:58.000 208 33511.08 523.90 2283.76 32.00 2014-07-27 20:50:59.000 208 33510.99 523.90 2283.80 32.00 2014-07-27 20:51:00.000 208 33511.05 523.91 2283.78 32.00 2014-07-27 20:51:01.000 208 33510.96 523.87 2283.81 32.00 2014-07-27 20:51:02.000 208 33510.92 523.91 2283.84 32.00 2014-07-27 20:51:03.000 208 33510.99 523.88 2283.72 32.00 2014-07-27 20:51:04.000 208 33510.79 523.91 2283.62 32.00 2014-07-27 20:51:05.000 208 33510.93 523.90 2283.78 32.00 2014-07-27 20:51:06.000 208 33510.92 523.85 2283.74 32.00 2014-07-27 20:51:07.000 208 33510.95 523.91 2283.76 32.00 2014-07-27 20:51:08.000 208 33511.10 523.90 2283.81 32.00 2014-07-27 20:51:09.000 208 33511.01 523.91 2283.75 32.00 2014-07-27 20:51:10.000 208 33511.01 523.90 2283.75 32.00 2014-07-27 20:51:11.000 208 33510.98 523.89 2283.77 32.00 2014-07-27 20:51:12.000 208 33510.85 523.90 2283.74 32.00 2014-07-27 20:51:12.000 208 33510.92 523.88 2283.72 32.00 2014-07-27 20:51:14.000 208 33510.92 523.83 2283.87 32.00 2014-07-27 20:51:15.000 208 33510.89 523.85 2283.71 32.00 2014-07-27 20:51:16.000 208 33510.93 523.88 2283.72 32.00 2014-07-27 20:51:17.000 208 33510.93 523.88 2283.79 32.00 2014-07-27 20:51:18.000 208 33510.94 523.86 2283.84 32.00 2014-07-27 20:51:19.000 208 33510.94 523.88 2283.81 32.00 2014-07-27 20:51:20.000 208 33510.83 523.88 2283.76 32.00 2014-07-27 20:51:21.000 208 33510.94 523.87 2283.74 32.00 2014-07-27 20:51:22.000 208 33510.89 523.84 2283.77 32.00 2014-07-27 20:51:23.000 208 33510.95 523.84 2283.67 32.00 2014-07-27 20:51:24.000 208 33511.02 523.85 2283.69 32.00 2014-07-27 20:51:25.000 208 33510.92 523.85 2283.80 32.00 2014-07-27 20:51:25.000 208 33511.04 523.85 2283.76 32.00 2014-07-27 20:51:27.000 208 33510.93 523.81 2283.83 32.00 2014-07-27 20:51:28.000 208 33510.95 523.80 2283.81 32.00 2014-07-27 20:51:29.000 208 33510.98 523.80 2283.71 32.00 2014-07-27 20:51:30.000 208 33510.98 523.80 2283.72 32.00 2014-07-27 20:51:31.000 208 33510.94 523.77 2283.72 32.00 2014-07-27 20:51:32.000 208 33510.95 523.80 2283.73 32.00 2014-07-27 20:51:33.000 208 33510.93 523.81 2283.77 32.00 2014-07-27 20:51:34.000 208 33510.98 523.80 2283.70 32.00 2014-07-27 20:51:35.000 208 33511.08 523.82 2283.79 32.00 2014-07-27 20:51:36.000 208 33511.04 523.79 2283.78 32.00 2014-07-27 20:51:37.000 208 33511.00 523.80 2283.72 32.00 2014-07-27 20:51:38.000 208 33511.04 523.79 2283.69 32.00 2014-07-27 20:51:39.000 208 33511.15 523.75 2283.78 32.00 2014-07-27 20:51:40.000 208 33510.99 523.82 2283.65 32.00 2014-07-27 20:51:41.000 208 33511.11 523.79 2283.71 32.00 2014-07-27 20:51:42.000 208 33511.02 523.79 2283.66 32.00 2014-07-27 20:51:43.000 208 33511.04 523.82 2283.76 32.00 2014-07-27 20:51:44.000 208 33511.06 523.79 2283.76 32.00 2014-07-27 20:51:45.000 208 33511.04 523.76 2283.74 32.00 2014-07-27 20:51:46.000 208 33511.11 523.80 2283.76 32.00 2014-07-27 20:51:47.000 208 33511.14 523.79 2283.74 32.00 2014-07-27 20:51:48.000 208 33511.01 523.76 2283.68 32.00 2014-07-27 20:51:49.000 208 33511.12 523.78 2283.78 32.00 2014-07-27 20:51:50.000 208 33511.08 523.80 2283.73 32.00 2014-07-27 20:51:51.000 208 33511.17 523.81 2283.74 32.00 2014-07-27 20:51:52.000 208 33511.07 523.84 2283.71 32.00 2014-07-27 20:51:53.000 208 33511.16 523.79 2283.74 32.00 2014-07-27 20:51:54.000 208 33511.08 523.80 2283.76 32.00 2014-07-27 20:51:55.000 208 33511.10 523.80 2283.76 32.00 2014-07-27 20:51:56.000 208 33511.14 523.85 2283.69 32.00 2014-07-27 20:51:57.000 208 33511.14 523.81 2283.64 32.00 2014-07-27 20:51:58.000 208 33511.14 523.81 2283.69 32.00 2014-07-27 20:51:59.000 208 33511.20 523.79 2283.78 32.00 2014-07-27 20:52:00.000 208 33511.15 523.81 2283.63 32.00 2014-07-27 20:52:01.000 208 33511.24 523.79 2283.69 32.00 2014-07-27 20:52:02.000 208 33511.15 523.86 2283.68 32.00 2014-07-27 20:52:03.000 208 33511.18 523.79 2283.72 32.00 2014-07-27 20:52:04.000 208 33511.23 523.82 2283.76 32.00 2014-07-27 20:52:05.000 208 33511.21 523.85 2283.69 32.00 2014-07-27 20:52:06.000 208 33511.16 523.87 2283.56 32.00 2014-07-27 20:52:06.000 208 33511.20 523.89 2283.60 32.00 2014-07-27 20:52:08.000 208 33511.28 523.85 2283.63 32.00 2014-07-27 20:52:09.000 208 33511.18 523.84 2283.66 32.00 2014-07-27 20:52:10.000 208 33511.32 523.87 2283.70 32.00 2014-07-27 20:52:11.000 208 33511.27 523.86 2283.69 32.00 2014-07-27 20:52:12.000 208 33511.29 523.88 2283.72 32.00 2014-07-27 20:52:13.000 208 33511.31 523.87 2283.68 32.00 2014-07-27 20:52:14.000 208 33511.27 523.86 2283.65 32.00 2014-07-27 20:52:15.000 208 33511.22 523.88 2283.62 32.00 2014-07-27 20:52:16.000 208 33511.33 523.83 2283.65 32.00 2014-07-27 20:52:17.000 208 33511.34 523.90 2283.64 32.00 2014-07-27 20:52:18.000 208 33511.35 523.87 2283.68 32.00 2014-07-27 20:52:19.000 208 33511.38 523.87 2283.74 32.00 2014-07-27 20:52:19.000 208 33511.32 523.90 2283.65 32.00 2014-07-27 20:52:21.000 208 33511.35 523.85 2283.61 32.00 2014-07-27 20:52:22.000 208 33511.40 523.86 2283.75 32.00 2014-07-27 20:52:23.000 208 33511.33 523.90 2283.67 32.00 2014-07-27 20:52:24.000 208 33511.27 523.86 2283.62 32.00 2014-07-27 20:52:25.000 208 33511.34 523.87 2283.71 32.00 2014-07-27 20:52:26.000 208 33511.38 523.86 2283.63 32.00 2014-07-27 20:52:27.000 208 33511.36 523.87 2283.64 32.00 2014-07-27 20:52:28.000 208 33511.32 523.88 2283.65 32.00 2014-07-27 20:52:29.000 208 33511.42 523.88 2283.64 32.00 2014-07-27 20:52:30.000 208 33511.39 523.87 2283.60 32.00 2014-07-27 20:52:31.000 208 33511.38 523.85 2283.62 32.00 2014-07-27 20:52:32.000 208 33511.40 523.90 2283.64 32.00 2014-07-27 20:52:33.000 208 33511.28 523.85 2283.62 32.00 2014-07-27 20:52:34.000 208 33511.39 523.90 2283.59 32.00 2014-07-27 20:52:35.000 208 33511.37 523.86 2283.61 32.00 2014-07-27 20:52:36.000 208 33511.42 523.87 2283.66 32.00 2014-07-27 20:52:37.000 208 33511.42 523.90 2283.66 32.00 2014-07-27 20:52:38.000 208 33511.49 523.88 2283.62 32.00 2014-07-27 20:52:39.000 208 33511.39 523.90 2283.64 32.00 2014-07-27 20:52:40.000 208 33511.40 523.87 2283.65 32.00 2014-07-27 20:52:41.000 208 33511.26 523.88 2283.62 32.00 2014-07-27 20:52:42.000 208 33511.29 523.82 2283.60 32.00 2014-07-27 20:52:43.000 208 33511.32 523.83 2283.64 32.00 2014-07-27 20:52:44.000 208 33511.43 523.85 2283.67 32.00 2014-07-27 20:52:45.000 208 33511.40 523.84 2283.66 32.00 2014-07-27 20:52:46.000 208 33511.44 523.88 2283.68 32.00 2014-07-27 20:52:47.000 208 33511.47 523.85 2283.62 32.00 2014-07-27 20:52:48.000 208 33511.47 523.88 2283.59 32.00 2014-07-27 20:52:49.000 208 33511.38 523.85 2283.59 32.00 2014-07-27 20:52:50.000 208 33511.35 523.88 2283.62 32.00 2014-07-27 20:52:51.000 208 33511.37 523.85 2283.60 32.00 2014-07-27 20:52:52.000 208 33511.44 523.85 2283.62 32.00 2014-07-27 20:52:53.000 208 33511.33 523.87 2283.61 32.00 2014-07-27 20:52:54.000 208 33511.42 523.83 2283.70 32.00 2014-07-27 20:52:55.000 208 33511.44 523.84 2283.60 32.00 2014-07-27 20:52:56.000 208 33511.49 523.85 2283.65 32.00 2014-07-27 20:52:57.000 208 33511.46 523.86 2283.72 32.00 2014-07-27 20:52:58.000 208 33511.40 523.83 2283.60 32.00 2014-07-27 20:52:59.000 208 33511.43 523.83 2283.59 32.00 2014-07-27 20:53:00.000 208 33511.52 523.86 2283.62 32.00 2014-07-27 20:53:00.000 208 33511.42 523.84 2283.66 32.00 2014-07-27 20:53:02.000 208 33511.51 523.85 2283.60 32.00 2014-07-27 20:53:03.000 208 33511.50 523.87 2283.62 32.00 2014-07-27 20:53:04.000 208 33511.49 523.83 2283.59 32.00 2014-07-27 20:53:05.000 208 33511.51 523.87 2283.70 32.00 2014-07-27 20:53:06.000 208 33511.51 523.86 2283.62 32.00 2014-07-27 20:53:07.000 208 33511.43 523.84 2283.59 32.00 2014-07-27 20:53:08.000 208 33511.52 523.87 2283.54 32.00 2014-07-27 20:53:09.000 208 33511.59 523.85 2283.57 32.00 2014-07-27 20:53:10.000 208 33511.50 523.82 2283.65 32.00 2014-07-27 20:53:11.000 208 33511.58 523.87 2283.59 32.00 2014-07-27 20:53:12.000 208 33511.49 523.87 2283.63 32.00 2014-07-27 20:53:13.000 208 33511.60 523.85 2283.59 32.00 2014-07-27 20:53:13.000 208 33511.60 523.83 2283.60 32.00 2014-07-27 20:53:15.000 208 33511.64 523.85 2283.55 32.00 2014-07-27 20:53:16.000 208 33511.65 523.89 2283.61 32.00 2014-07-27 20:53:17.000 208 33511.58 523.84 2283.57 32.00 2014-07-27 20:53:18.000 208 33511.68 523.88 2283.54 32.00 2014-07-27 20:53:19.000 208 33511.61 523.85 2283.60 32.00 2014-07-27 20:53:20.000 208 33511.56 523.87 2283.58 32.00 2014-07-27 20:53:21.000 208 33511.64 523.87 2283.59 32.00 2014-07-27 20:53:22.000 208 33511.69 523.89 2283.52 32.00 2014-07-27 20:53:23.000 208 33511.61 523.83 2283.58 32.00 2014-07-27 20:53:24.000 208 33511.63 523.82 2283.64 32.00 2014-07-27 20:53:25.000 208 33511.65 523.83 2283.63 32.00 2014-07-27 20:53:26.000 208 33511.69 523.80 2283.62 32.00 2014-07-27 20:53:27.000 208 33511.72 523.86 2283.56 32.00 2014-07-27 20:53:28.000 208 33511.60 523.83 2283.65 32.00 2014-07-27 20:53:29.000 208 33511.82 523.86 2283.59 32.00 2014-07-27 20:53:30.000 208 33511.82 523.85 2283.58 32.00 2014-07-27 20:53:31.000 208 33511.75 523.81 2283.45 32.00 2014-07-27 20:53:32.000 208 33511.85 523.83 2283.65 32.00 2014-07-27 20:53:33.000 208 33511.85 523.83 2283.65 32.00 2014-07-27 20:53:34.000 208 33511.72 523.82 2283.59 32.00 2014-07-27 20:53:35.000 208 33511.90 523.80 2283.51 32.00 2014-07-27 20:53:36.000 208 33511.75 523.85 2283.62 32.00 2014-07-27 20:53:37.000 208 33511.86 523.81 2283.58 32.00 2014-07-27 20:53:38.000 208 33511.89 523.84 2283.53 32.00 2014-07-27 20:53:39.000 208 33511.81 523.81 2283.57 32.00 2014-07-27 20:53:40.000 208 33511.74 523.80 2283.55 32.00 2014-07-27 20:53:41.000 208 33511.85 523.88 2283.65 32.00 2014-07-27 20:53:42.000 208 33511.86 523.89 2283.65 32.00 2014-07-27 20:53:43.000 208 33511.85 523.87 2283.59 32.00 2014-07-27 20:53:44.000 208 33511.84 523.83 2283.60 32.00 2014-07-27 20:53:45.000 208 33511.89 523.85 2283.54 32.00 2014-07-27 20:53:46.000 208 33511.90 523.82 2283.56 32.00 2014-07-27 20:53:47.000 208 33511.89 523.81 2283.56 32.00 2014-07-27 20:53:48.000 208 33511.99 523.85 2283.57 32.00 2014-07-27 20:53:49.000 208 33511.96 523.86 2283.58 32.00 2014-07-27 20:53:50.000 208 33511.89 523.83 2283.58 32.00 2014-07-27 20:53:51.000 208 33511.79 523.82 2283.57 32.00 2014-07-27 20:53:52.000 208 33511.84 523.87 2283.53 32.00 2014-07-27 20:53:53.000 208 33511.85 523.86 2283.64 32.00 2014-07-27 20:53:54.000 208 33511.88 523.80 2283.53 32.00 2014-07-27 20:53:54.000 208 33511.80 523.79 2283.51 32.00 2014-07-27 20:53:56.000 208 33511.92 523.81 2283.57 32.00 2014-07-27 20:53:57.000 208 33511.87 523.79 2283.56 32.00 2014-07-27 20:53:58.000 208 33511.87 523.79 2283.60 32.00 2014-07-27 20:53:59.000 208 33511.98 523.81 2283.54 32.00 2014-07-27 20:54:00.000 208 33511.86 523.79 2283.59 32.00 2014-07-27 20:54:01.000 208 33511.87 523.79 2283.56 32.00 2014-07-27 20:54:02.000 208 33511.96 523.77 2283.49 32.00 2014-07-27 20:54:03.000 208 33511.87 523.80 2283.56 32.00 2014-07-27 20:54:04.000 208 33511.92 523.80 2283.64 32.00 2014-07-27 20:54:05.000 208 33511.78 523.79 2283.62 32.00 2014-07-27 20:54:06.000 208 33511.96 523.75 2283.67 32.00 2014-07-27 20:54:07.000 208 33511.98 523.74 2283.61 32.00 2014-07-27 20:54:07.000 208 33511.89 523.77 2283.52 32.00 2014-07-27 20:54:09.000 208 33511.89 523.77 2283.55 32.00 2014-07-27 20:54:10.000 208 33511.88 523.74 2283.55 32.00 2014-07-27 20:54:11.000 208 33511.89 523.76 2283.55 32.00 2014-07-27 20:54:12.000 208 33511.86 523.76 2283.60 32.00 2014-07-27 20:54:13.000 208 33511.90 523.76 2283.56 32.00 2014-07-27 20:54:14.000 208 33511.89 523.78 2283.59 32.00 2014-07-27 20:54:15.000 208 33511.94 523.77 2283.60 32.00 2014-07-27 20:54:16.000 208 33511.89 523.73 2283.55 32.00 2014-07-27 20:54:17.000 208 33511.97 523.75 2283.51 32.00 2014-07-27 20:54:18.000 208 33511.95 523.76 2283.61 32.00 2014-07-27 20:54:19.000 208 33511.90 523.75 2283.51 32.00 2014-07-27 20:54:20.000 208 33511.93 523.73 2283.53 32.00 2014-07-27 20:54:21.000 208 33511.95 523.76 2283.54 32.00 2014-07-27 20:54:22.000 208 33512.01 523.72 2283.55 32.00 2014-07-27 20:54:23.000 208 33511.92 523.69 2283.62 32.00 2014-07-27 20:54:24.000 208 33511.98 523.71 2283.53 32.00 2014-07-27 20:54:25.000 208 33511.96 523.67 2283.54 32.00 2014-07-27 20:54:26.000 208 33511.99 523.72 2283.56 32.00 2014-07-27 20:54:27.000 208 33512.00 523.68 2283.55 32.00 2014-07-27 20:54:28.000 208 33511.97 523.66 2283.60 32.00 2014-07-27 20:54:29.000 208 33512.01 523.71 2283.53 32.00 2014-07-27 20:54:30.000 208 33512.06 523.70 2283.56 32.00 2014-07-27 20:54:31.000 208 33512.07 523.68 2283.50 32.00 2014-07-27 20:54:32.000 208 33512.00 523.71 2283.46 32.00 2014-07-27 20:54:33.000 208 33511.94 523.72 2283.50 32.00 2014-07-27 20:54:34.000 208 33512.06 523.70 2283.52 32.00 2014-07-27 20:54:35.000 208 33512.13 523.70 2283.50 32.00 2014-07-27 20:54:36.000 208 33512.07 523.71 2283.53 32.00 2014-07-27 20:54:37.000 208 33512.10 523.69 2283.55 32.00 2014-07-27 20:54:38.000 208 33512.07 523.75 2283.50 32.00 2014-07-27 20:54:39.000 208 33512.25 523.75 2283.59 32.00 2014-07-27 20:54:40.000 208 33512.10 523.73 2283.51 32.00 2014-07-27 20:54:41.000 208 33512.14 523.73 2283.48 32.00 2014-07-27 20:54:42.000 208 33512.25 523.72 2283.47 32.00 2014-07-27 20:54:43.000 208 33512.20 523.74 2283.45 32.00 2014-07-27 20:54:44.000 208 33512.17 523.71 2283.52 32.00 2014-07-27 20:54:45.000 208 33512.15 523.72 2283.55 32.00 2014-07-27 20:54:46.000 208 33512.20 523.71 2283.54 32.00 2014-07-27 20:54:47.000 208 33512.07 523.70 2283.49 32.00 2014-07-27 20:54:48.000 208 33512.27 523.71 2283.54 32.00 2014-07-27 20:54:48.000 208 33512.21 523.71 2283.56 32.00 2014-07-27 20:54:50.000 208 33512.19 523.71 2283.54 32.00 2014-07-27 20:54:51.000 208 33512.16 523.73 2283.57 32.00 2014-07-27 20:54:52.000 208 33512.35 523.71 2283.47 32.00 2014-07-27 20:54:53.000 208 33512.36 523.71 2283.65 32.00 2014-07-27 20:54:54.000 208 33512.20 523.76 2283.54 32.00 2014-07-27 20:54:55.000 208 33512.25 523.73 2283.47 32.00 2014-07-27 20:54:56.000 208 33512.26 523.75 2283.47 32.00 2014-07-27 20:54:57.000 208 33512.22 523.71 2283.50 32.00 2014-07-27 20:54:58.000 208 33512.22 523.75 2283.54 32.00 2014-07-27 20:54:59.000 208 33512.28 523.76 2283.45 32.00 2014-07-27 20:55:00.000 208 33512.28 523.76 2283.59 32.00 2014-07-27 20:55:01.000 208 33512.17 523.72 2283.54 32.00 2014-07-27 20:55:01.000 208 33512.32 523.74 2283.53 32.00 2014-07-27 20:55:03.000 208 33512.24 523.77 2283.57 32.00 2014-07-27 20:55:04.000 208 33512.36 523.74 2283.51 32.00 2014-07-27 20:55:05.000 208 33512.25 523.77 2283.50 32.00 2014-07-27 20:55:06.000 208 33512.35 523.80 2283.65 32.00 2014-07-27 20:55:07.000 208 33512.29 523.80 2283.59 32.00 2014-07-27 20:55:08.000 208 33512.38 523.79 2283.57 32.00 2014-07-27 20:55:09.000 208 33512.33 523.81 2283.47 32.00 2014-07-27 20:55:10.000 208 33512.28 523.78 2283.56 32.00 2014-07-27 20:55:11.000 208 33512.36 523.79 2283.53 32.00 2014-07-27 20:55:12.000 208 33512.42 523.83 2283.56 32.00 2014-07-27 20:55:13.000 208 33512.35 523.82 2283.51 32.00 2014-07-27 20:55:14.000 208 33512.41 523.81 2283.50 32.00 2014-07-27 20:55:15.000 208 33512.38 523.83 2283.57 32.00 2014-07-27 20:55:16.000 208 33512.32 523.81 2283.56 32.00 2014-07-27 20:55:17.000 208 33512.38 523.83 2283.51 32.00 2014-07-27 20:55:18.000 208 33512.32 523.83 2283.55 32.00 2014-07-27 20:55:19.000 208 33512.35 523.83 2283.52 32.00 2014-07-27 20:55:20.000 208 33512.51 523.84 2283.61 32.00 2014-07-27 20:55:21.000 208 33512.47 523.85 2283.51 32.00 2014-07-27 20:55:22.000 208 33512.47 523.81 2283.53 32.00 2014-07-27 20:55:23.000 208 33512.39 523.83 2283.65 32.00 2014-07-27 20:55:24.000 208 33512.50 523.91 2283.45 32.00 2014-07-27 20:55:25.000 208 33512.47 523.85 2283.50 32.00 2014-07-27 20:55:26.000 208 33512.50 523.80 2283.56 32.00 2014-07-27 20:55:27.000 208 33512.42 523.89 2283.59 32.00 2014-07-27 20:55:28.000 208 33512.45 523.85 2283.65 32.00 2014-07-27 20:55:29.000 208 33512.48 523.85 2283.52 32.00 2014-07-27 20:55:30.000 208 33512.54 523.83 2283.51 32.00 2014-07-27 20:55:31.000 208 33512.48 523.85 2283.54 32.00 2014-07-27 20:55:32.000 208 33512.50 523.87 2283.58 32.00 2014-07-27 20:55:33.000 208 33512.53 523.88 2283.56 32.00 2014-07-27 20:55:34.000 208 33512.53 523.89 2283.49 32.00 2014-07-27 20:55:35.000 208 33512.45 523.88 2283.57 32.00 2014-07-27 20:55:36.000 208 33512.39 523.90 2283.57 32.00 2014-07-27 20:55:37.000 208 33512.45 523.87 2283.53 32.00 2014-07-27 20:55:38.000 208 33512.47 523.89 2283.51 32.00 2014-07-27 20:55:39.000 208 33512.47 523.87 2283.50 32.00 2014-07-27 20:55:40.000 208 33512.51 523.88 2283.47 32.00 2014-07-27 20:55:41.000 208 33512.50 523.91 2283.55 32.00 2014-07-27 20:55:42.000 208 33512.50 523.92 2283.53 32.00 2014-07-27 20:55:42.000 208 33512.47 523.86 2283.53 32.00 2014-07-27 20:55:44.000 208 33512.45 523.90 2283.62 32.00 2014-07-27 20:55:45.000 208 33512.53 523.90 2283.54 32.00 2014-07-27 20:55:46.000 208 33512.51 523.87 2283.54 32.00 2014-07-27 20:55:47.000 208 33512.48 523.91 2283.63 32.00 2014-07-27 20:55:48.000 208 33512.53 523.90 2283.63 32.00 2014-07-27 20:55:49.000 208 33512.44 523.90 2283.54 32.00 2014-07-27 20:55:50.000 208 33512.49 523.90 2283.59 32.00 2014-07-27 20:55:51.000 208 33512.50 523.87 2283.62 32.00 2014-07-27 20:55:52.000 208 33512.53 523.86 2283.50 32.00 2014-07-27 20:55:53.000 208 33512.45 523.88 2283.62 32.00 2014-07-27 20:55:54.000 208 33512.51 523.89 2283.56 32.00 2014-07-27 20:55:55.000 208 33512.45 523.85 2283.60 32.00 2014-07-27 20:55:55.000 208 33512.53 523.91 2283.57 32.00 2014-07-27 20:55:57.000 208 33512.60 523.90 2283.63 32.00 2014-07-27 20:55:58.000 208 33512.61 523.91 2283.59 32.00 2014-07-27 20:55:59.000 208 33512.45 523.92 2283.66 32.00 2014-07-27 20:56:00.000 208 33512.41 523.92 2283.53 32.00 2014-07-27 20:56:01.000 208 33512.48 523.92 2283.56 32.00 2014-07-27 20:56:02.000 208 33512.57 523.87 2283.60 32.00 2014-07-27 20:56:03.000 208 33512.59 523.87 2283.59 32.00 2014-07-27 20:56:04.000 208 33512.54 523.89 2283.53 32.00 2014-07-27 20:56:05.000 208 33512.58 523.89 2283.58 32.00 2014-07-27 20:56:06.000 208 33512.47 523.88 2283.57 32.00 2014-07-27 20:56:07.000 208 33512.50 523.88 2283.59 32.00 2014-07-27 20:56:08.000 208 33512.53 523.87 2283.62 32.00 2014-07-27 20:56:09.000 208 33512.55 523.92 2283.70 32.00 2014-07-27 20:56:10.000 208 33512.49 523.85 2283.62 32.00 2014-07-27 20:56:11.000 208 33512.50 523.90 2283.58 32.00 2014-07-27 20:56:12.000 208 33512.59 523.89 2283.60 32.00 2014-07-27 20:56:13.000 208 33512.54 523.91 2283.63 32.00 2014-07-27 20:56:14.000 208 33512.56 523.84 2283.63 32.00 2014-07-27 20:56:15.000 208 33512.52 523.87 2283.54 32.00 2014-07-27 20:56:16.000 208 33512.59 523.89 2283.63 32.00 2014-07-27 20:56:17.000 208 33512.63 523.87 2283.59 32.00 2014-07-27 20:56:18.000 208 33512.53 523.86 2283.61 32.00 2014-07-27 20:56:19.000 208 33512.60 523.87 2283.56 32.00 2014-07-27 20:56:20.000 208 33512.63 523.88 2283.62 32.00 2014-07-27 20:56:21.000 208 33512.64 523.90 2283.63 32.00 2014-07-27 20:56:22.000 208 33512.61 523.88 2283.56 32.00 2014-07-27 20:56:23.000 208 33512.57 523.89 2283.60 32.00 2014-07-27 20:56:24.000 208 33512.69 523.87 2283.59 32.00 2014-07-27 20:56:25.000 208 33512.68 523.87 2283.59 32.00 2014-07-27 20:56:26.000 208 33512.69 523.87 2283.60 32.00 2014-07-27 20:56:27.000 208 33512.56 523.89 2283.62 32.00 2014-07-27 20:56:28.000 208 33512.57 523.89 2283.53 32.00 2014-07-27 20:56:29.000 208 33512.69 523.83 2283.65 32.00 2014-07-27 20:56:30.000 208 33512.69 523.90 2283.53 32.00 2014-07-27 20:56:31.000 208 33512.66 523.90 2283.54 32.00 2014-07-27 20:56:32.000 208 33512.69 523.91 2283.63 32.00 2014-07-27 20:56:33.000 208 33512.68 523.94 2283.62 32.00 2014-07-27 20:56:34.000 208 33512.68 523.91 2283.56 32.00 2014-07-27 20:56:35.000 208 33512.76 523.90 2283.51 32.00 2014-07-27 20:56:36.000 208 33512.75 523.92 2283.56 32.00 2014-07-27 20:56:36.000 208 33512.66 523.86 2283.59 32.00 2014-07-27 20:56:38.000 208 33512.67 523.93 2283.59 32.00 2014-07-27 20:56:39.000 208 33512.66 523.91 2283.61 32.00 2014-07-27 20:56:40.000 208 33512.77 523.93 2283.67 32.00 2014-07-27 20:56:41.000 208 33512.74 523.94 2283.55 32.00 2014-07-27 20:56:42.000 208 33512.82 523.92 2283.54 32.00 2014-07-27 20:56:43.000 208 33512.77 523.89 2283.60 32.00 2014-07-27 20:56:44.000 208 33512.78 523.93 2283.63 32.00 2014-07-27 20:56:45.000 208 33512.75 523.94 2283.53 32.00 2014-07-27 20:56:46.000 208 33512.79 523.90 2283.59 32.00 2014-07-27 20:56:47.000 208 33512.70 523.95 2283.55 32.00 2014-07-27 20:56:48.000 208 33512.78 523.94 2283.63 32.00 2014-07-27 20:56:49.000 208 33512.81 523.91 2283.66 32.00 2014-07-27 20:56:49.000 208 33512.78 523.93 2283.66 32.00 2014-07-27 20:56:51.000 208 33512.81 523.91 2283.56 32.00 2014-07-27 20:56:52.000 208 33512.88 523.92 2283.59 32.00 2014-07-27 20:56:53.000 208 33512.73 523.92 2283.63 32.00 2014-07-27 20:56:54.000 208 33512.90 523.95 2283.57 32.00 2014-07-27 20:56:55.000 208 33512.87 523.95 2283.61 32.00 2014-07-27 20:56:56.000 208 33512.79 523.91 2283.66 32.00 2014-07-27 20:56:57.000 208 33512.75 523.96 2283.60 32.00 2014-07-27 20:56:58.000 208 33512.71 523.88 2283.60 32.00 2014-07-27 20:56:59.000 208 33512.79 523.94 2283.59 32.00 2014-07-27 20:57:00.000 208 33512.81 523.89 2283.60 32.00 2014-07-27 20:57:01.000 208 33512.81 523.89 2283.56 32.00 2014-07-27 20:57:02.000 208 33512.89 523.90 2283.65 32.00 2014-07-27 20:57:03.000 208 33512.82 523.93 2283.51 32.00 2014-07-27 20:57:04.000 208 33512.91 523.88 2283.65 32.00 2014-07-27 20:57:05.000 208 33512.92 523.90 2283.59 32.00 2014-07-27 20:57:06.000 208 33512.84 523.88 2283.55 32.00 2014-07-27 20:57:07.000 208 33512.84 523.86 2283.53 32.00 2014-07-27 20:57:08.000 208 33512.93 523.94 2283.59 32.00 2014-07-27 20:57:09.000 208 33512.79 523.91 2283.59 32.00 2014-07-27 20:57:10.000 208 33512.82 523.92 2283.62 32.00 2014-07-27 20:57:11.000 208 33512.89 523.96 2283.59 32.00 2014-07-27 20:57:12.000 208 33512.97 523.92 2283.56 32.00 2014-07-27 20:57:13.000 208 33512.91 523.92 2283.65 32.00 2014-07-27 20:57:14.000 208 33512.84 523.92 2283.63 32.00 2014-07-27 20:57:15.000 208 33512.91 523.91 2283.67 32.00 2014-07-27 20:57:16.000 208 33512.82 523.95 2283.64 32.00 2014-07-27 20:57:17.000 208 33512.85 523.96 2283.66 32.00 2014-07-27 20:57:18.000 208 33512.88 523.94 2283.56 32.00 2014-07-27 20:57:19.000 208 33512.84 523.94 2283.59 32.00 2014-07-27 20:57:20.000 208 33512.88 523.97 2283.59 32.00 2014-07-27 20:57:21.000 208 33512.91 523.91 2283.60 32.00 2014-07-27 20:57:22.000 208 33512.94 523.93 2283.58 32.00 2014-07-27 20:57:23.000 208 33512.78 523.92 2283.63 32.00 2014-07-27 20:57:24.000 208 33512.94 523.88 2283.64 32.00 2014-07-27 20:57:25.000 208 33512.91 523.89 2283.68 32.00 2014-07-27 20:57:26.000 208 33512.89 523.92 2283.72 32.00 2014-07-27 20:57:27.000 208 33512.89 523.91 2283.65 32.00 2014-07-27 20:57:28.000 208 33512.91 523.99 2283.63 32.00 2014-07-27 20:57:29.000 208 33512.96 523.92 2283.63 32.00 2014-07-27 20:57:30.000 208 33512.90 523.94 2283.67 32.00 2014-07-27 20:57:30.000 208 33512.89 523.94 2283.61 32.00 2014-07-27 20:57:32.000 208 33512.97 523.97 2283.68 32.00 2014-07-27 20:57:33.000 208 33512.91 523.97 2283.63 32.00 2014-07-27 20:57:34.000 208 33512.91 523.91 2283.58 32.00 2014-07-27 20:57:35.000 208 33512.90 523.93 2283.72 32.00 2014-07-27 20:57:36.000 208 33512.99 523.96 2283.65 32.00 2014-07-27 20:57:37.000 208 33512.93 523.94 2283.66 32.01 2014-07-27 20:57:38.000 208 33512.97 523.96 2283.55 32.00 2014-07-27 20:57:39.000 208 33512.99 523.92 2283.66 32.00 2014-07-27 20:57:40.000 208 33512.96 523.89 2283.61 32.00 2014-07-27 20:57:41.000 208 33513.01 523.93 2283.54 32.01 2014-07-27 20:57:42.000 208 33513.01 523.91 2283.67 32.00 2014-07-27 20:57:43.000 208 33512.97 523.91 2283.65 32.00 2014-07-27 20:57:43.000 208 33512.90 523.98 2283.64 32.00 2014-07-27 20:57:45.000 208 33513.04 523.91 2283.58 32.00 2014-07-27 20:57:46.000 208 33512.94 523.94 2283.62 32.00 2014-07-27 20:57:47.000 208 33513.03 523.96 2283.63 32.01 2014-07-27 20:57:48.000 208 33513.16 523.96 2283.72 32.00 2014-07-27 20:57:49.000 208 33512.97 523.94 2283.69 32.01 2014-07-27 20:57:50.000 208 33513.02 523.92 2283.73 32.01 2014-07-27 20:57:51.000 208 33512.97 523.96 2283.67 32.01 2014-07-27 20:57:52.000 208 33512.97 523.94 2283.60 32.01 2014-07-27 20:57:53.000 208 33513.00 523.95 2283.61 32.00 2014-07-27 20:57:54.000 208 33513.05 523.92 2283.63 32.01 2014-07-27 20:57:55.000 208 33513.03 523.91 2283.62 32.01 2014-07-27 20:57:56.000 208 33512.95 523.99 2283.59 32.01 2014-07-27 20:57:57.000 208 33512.97 523.96 2283.60 32.01 2014-07-27 20:57:58.000 208 33513.07 523.95 2283.68 32.01 2014-07-27 20:57:59.000 208 33513.09 523.96 2283.65 32.01 2014-07-27 20:58:00.000 208 33513.05 523.93 2283.66 32.01 2014-07-27 20:58:01.000 208 33512.99 523.96 2283.56 32.01 2014-07-27 20:58:02.000 208 33513.02 524.00 2283.64 32.01 2014-07-27 20:58:03.000 208 33513.10 523.94 2283.65 32.00 2014-07-27 20:58:04.000 208 33513.01 523.97 2283.66 32.01 2014-07-27 20:58:05.000 208 33513.13 523.98 2283.62 32.01 2014-07-27 20:58:06.000 208 33512.96 523.98 2283.68 32.01 2014-07-27 20:58:07.000 208 33513.04 523.96 2283.63 32.01 2014-07-27 20:58:08.000 208 33513.09 523.95 2283.68 32.01 2014-07-27 20:58:09.000 208 33513.09 523.94 2283.66 32.01 2014-07-27 20:58:10.000 208 33512.96 523.97 2283.72 32.01 2014-07-27 20:58:11.000 208 33513.06 523.96 2283.62 32.01 2014-07-27 20:58:12.000 208 33513.09 523.98 2283.76 32.01 2014-07-27 20:58:13.000 208 33513.09 523.98 2283.68 32.01 2014-07-27 20:58:14.000 208 33513.05 523.96 2283.62 32.01 2014-07-27 20:58:15.000 208 33513.05 523.96 2283.67 32.01 2014-07-27 20:58:16.000 208 33513.08 523.98 2283.72 32.01 2014-07-27 20:58:17.000 208 33513.07 523.98 2283.63 32.01 2014-07-27 20:58:18.000 208 33513.09 523.99 2283.69 32.01 2014-07-27 20:58:19.000 208 33513.12 523.96 2283.65 32.01 2014-07-27 20:58:20.000 208 33513.10 523.97 2283.59 32.01 2014-07-27 20:58:21.000 208 33513.17 523.93 2283.66 32.01 2014-07-27 20:58:22.000 208 33513.18 523.91 2283.62 32.01 2014-07-27 20:58:23.000 208 33513.07 523.90 2283.64 32.01 2014-07-27 20:58:24.000 208 33513.12 523.96 2283.64 32.01 2014-07-27 20:58:24.000 208 33513.14 523.91 2283.65 32.01 2014-07-27 20:58:26.000 208 33513.14 523.93 2283.58 32.01 2014-07-27 20:58:27.000 208 33513.21 523.94 2283.66 32.01 2014-07-27 20:58:28.000 208 33513.08 523.94 2283.64 32.01 2014-07-27 20:58:29.000 208 33513.18 523.96 2283.65 32.01 2014-07-27 20:58:30.000 208 33513.14 523.99 2283.60 32.01 2014-07-27 20:58:31.000 208 33513.13 523.97 2283.59 32.01 2014-07-27 20:58:32.000 208 33513.19 523.95 2283.68 32.01 2014-07-27 20:58:33.000 208 33513.08 523.97 2283.66 32.01 2014-07-27 20:58:34.000 208 33513.12 523.96 2283.52 32.01 2014-07-27 20:58:35.000 208 33513.17 523.90 2283.66 32.01 2014-07-27 20:58:36.000 208 33513.21 523.96 2283.65 32.01 2014-07-27 20:58:37.000 208 33513.05 523.93 2283.70 32.01 2014-07-27 20:58:37.000 208 33513.14 523.96 2283.56 32.01 2014-07-27 20:58:39.000 208 33513.19 523.93 2283.70 32.01 2014-07-27 20:58:40.000 208 33513.13 523.95 2283.68 32.01 2014-07-27 20:58:41.000 208 33513.06 523.91 2283.65 32.01 2014-07-27 20:58:42.000 208 33513.10 523.90 2283.66 32.01 2014-07-27 20:58:43.000 208 33513.13 523.92 2283.68 32.01 2014-07-27 20:58:44.000 208 33513.12 523.97 2283.60 32.01 2014-07-27 20:58:45.000 208 33513.16 523.93 2283.72 32.01 2014-07-27 20:58:46.000 208 33513.13 523.87 2283.62 32.01 2014-07-27 20:58:47.000 208 33513.20 523.93 2283.67 32.01 2014-07-27 20:58:48.000 208 33513.05 523.95 2283.64 32.01 2014-07-27 20:58:49.000 208 33513.12 523.92 2283.63 32.01 2014-07-27 20:58:50.000 208 33513.17 523.91 2283.61 32.01 2014-07-27 20:58:51.000 208 33513.12 523.90 2283.66 32.01 2014-07-27 20:58:52.000 208 33513.08 523.94 2283.62 32.01 2014-07-27 20:58:53.000 208 33513.11 523.96 2283.68 32.01 2014-07-27 20:58:54.000 208 33513.21 523.93 2283.71 32.01 2014-07-27 20:58:55.000 208 33513.14 523.92 2283.70 32.01 2014-07-27 20:58:56.000 208 33513.12 523.94 2283.65 32.01 2014-07-27 20:58:57.000 208 33513.16 523.90 2283.63 32.01 2014-07-27 20:58:58.000 208 33513.14 523.91 2283.66 32.01 2014-07-27 20:58:59.000 208 33513.13 523.97 2283.68 32.01 2014-07-27 20:59:00.000 208 33513.05 523.93 2283.74 32.01 2014-07-27 20:59:01.000 208 33513.09 523.96 2283.72 32.01 2014-07-27 20:59:02.000 208 33513.12 523.91 2283.68 32.01 2014-07-27 20:59:03.000 208 33513.19 523.93 2283.74 32.01 2014-07-27 20:59:04.000 208 33513.20 523.91 2283.71 32.01 2014-07-27 20:59:05.000 208 33513.15 523.94 2283.62 32.01 2014-07-27 20:59:06.000 208 33513.13 523.93 2283.76 32.01 2014-07-27 20:59:07.000 208 33513.13 523.93 2283.76 32.01 2014-07-27 20:59:08.000 208 33513.26 523.91 2283.68 32.01 2014-07-27 20:59:09.000 208 33513.19 523.93 2283.62 32.01 2014-07-27 20:59:10.000 208 33513.22 523.95 2283.64 32.01 2014-07-27 20:59:11.000 208 33513.26 523.92 2283.65 32.01 2014-07-27 20:59:12.000 208 33513.15 523.98 2283.65 32.01 2014-07-27 20:59:13.000 208 33513.19 523.94 2283.68 32.01 2014-07-27 20:59:14.000 208 33513.22 523.97 2283.63 32.01 2014-07-27 20:59:15.000 208 33513.28 523.94 2283.76 32.01 2014-07-27 20:59:16.000 208 33513.21 523.94 2283.63 32.01 2014-07-27 20:59:17.000 208 33513.13 523.94 2283.65 32.01 2014-07-27 20:59:18.000 208 33513.31 523.96 2283.67 32.01 2014-07-27 20:59:18.000 208 33513.25 523.92 2283.70 32.01 2014-07-27 20:59:20.000 208 33513.25 523.86 2283.63 32.01 2014-07-27 20:59:21.000 208 33513.25 523.92 2283.70 32.01 2014-07-27 20:59:22.000 208 33513.19 523.95 2283.66 32.01 2014-07-27 20:59:23.000 208 33513.28 523.93 2283.80 32.01 2014-07-27 20:59:24.000 208 33513.24 523.93 2283.64 32.01 2014-07-27 20:59:25.000 208 33513.21 523.92 2283.69 32.01 2014-07-27 20:59:26.000 208 33513.23 523.92 2283.70 32.01 2014-07-27 20:59:27.000 208 33513.20 523.93 2283.67 32.01 2014-07-27 20:59:28.000 208 33513.30 523.93 2283.69 32.01 2014-07-27 20:59:29.000 208 33513.25 523.94 2283.79 32.01 2014-07-27 20:59:30.000 208 33513.13 523.94 2283.70 32.01 2014-07-27 20:59:31.000 208 33513.21 523.94 2283.67 32.01 2014-07-27 20:59:31.000 208 33513.27 523.94 2283.69 32.01 2014-07-27 20:59:33.000 208 33513.25 523.99 2283.69 32.01 2014-07-27 20:59:34.000 208 33513.26 523.97 2283.74 32.01 2014-07-27 20:59:35.000 208 33513.34 523.91 2283.69 32.01 2014-07-27 20:59:36.000 208 33513.26 523.92 2283.72 32.01 2014-07-27 20:59:37.000 208 33513.24 523.91 2283.71 32.01 2014-07-27 20:59:38.000 208 33513.31 523.99 2283.69 32.01 2014-07-27 20:59:39.000 208 33513.18 523.95 2283.69 32.01 2014-07-27 20:59:40.000 208 33513.20 523.93 2283.72 32.01 2014-07-27 20:59:41.000 208 33513.18 523.93 2283.62 32.01 2014-07-27 20:59:42.000 208 33513.26 523.94 2283.66 32.01 2014-07-27 20:59:43.000 208 33513.28 523.94 2283.64 32.01 2014-07-27 20:59:44.000 208 33513.22 523.99 2283.76 32.01 2014-07-27 20:59:45.000 208 33513.22 523.97 2283.72 32.01 2014-07-27 20:59:46.000 208 33513.32 523.95 2283.69 32.01 2014-07-27 20:59:47.000 208 33513.28 523.94 2283.72 32.01 2014-07-27 20:59:48.000 208 33513.20 523.95 2283.70 32.01 2014-07-27 20:59:49.000 208 33513.21 523.93 2283.69 32.01 2014-07-27 20:59:50.000 208 33513.29 523.94 2283.75 32.01 2014-07-27 20:59:51.000 208 33513.28 523.95 2283.75 32.01 2014-07-27 20:59:52.000 208 33513.33 523.95 2283.70 32.01 2014-07-27 20:59:53.000 208 33513.32 523.96 2283.72 32.01 2014-07-27 20:59:54.000 208 33513.27 523.95 2283.75 32.01 2014-07-27 20:59:55.000 208 33513.21 523.96 2283.75 32.01 2014-07-27 20:59:56.000 208 33513.22 524.01 2283.77 32.01 2014-07-27 20:59:57.000 208 33513.32 524.02 2283.65 32.01 2014-07-27 20:59:58.000 208 33513.33 523.97 2283.67 32.01 2014-07-27 20:59:59.000 208 33513.28 523.96 2283.70 32.01 2014-07-27 21:00:00.000 208 33513.32 523.96 2283.60 32.01 2014-07-27 21:00:01.000 208 33513.35 523.96 2283.68 32.01 2014-07-27 21:00:02.000 208 33513.23 523.95 2283.78 32.01 2014-07-27 21:00:03.000 208 33513.35 523.97 2283.69 32.01 2014-07-27 21:00:04.000 208 33513.35 523.95 2283.76 32.01 2014-07-27 21:00:05.000 208 33513.28 523.96 2283.69 32.01 2014-07-27 21:00:06.000 208 33513.29 523.93 2283.64 32.01 2014-07-27 21:00:07.000 208 33513.25 523.99 2283.64 32.01 2014-07-27 21:00:08.000 208 33513.26 523.93 2283.69 32.01 2014-07-27 21:00:09.000 208 33513.23 523.96 2283.79 32.01 2014-07-27 21:00:10.000 208 33513.24 523.93 2283.77 32.01 2014-07-27 21:00:11.000 208 33513.30 523.96 2283.73 32.01 2014-07-27 21:00:12.000 208 33513.22 523.97 2283.74 32.01 2014-07-27 21:00:12.000 208 33513.26 523.96 2283.73 32.01 2014-07-27 21:00:14.000 208 33513.29 524.02 2283.68 32.01 2014-07-27 21:00:15.000 208 33513.33 524.02 2283.73 32.01 2014-07-27 21:00:16.000 208 33513.24 523.96 2283.65 32.01 2014-07-27 21:00:17.000 208 33513.21 524.01 2283.81 32.01 2014-07-27 21:00:18.000 208 33513.22 524.01 2283.77 32.01 2014-07-27 21:00:19.000 208 33513.26 524.00 2283.71 32.01 2014-07-27 21:00:20.000 208 33513.21 523.99 2283.70 32.01 2014-07-27 21:00:21.000 208 33513.28 524.01 2283.76 32.01 2014-07-27 21:00:22.000 208 33513.30 524.03 2283.74 32.01 2014-07-27 21:00:23.000 208 33513.18 523.99 2283.74 32.01 2014-07-27 21:00:24.000 208 33513.24 523.98 2283.84 32.01 2014-07-27 21:00:25.000 208 33513.12 524.03 2283.70 32.01 2014-07-27 21:00:25.000 208 33513.23 523.99 2283.75 32.01 2014-07-27 21:00:27.000 208 33513.23 524.03 2283.81 32.01 2014-07-27 21:00:28.000 208 33513.28 524.04 2283.72 32.01 2014-07-27 21:00:29.000 208 33513.14 524.00 2283.74 32.01 2014-07-27 21:00:30.000 208 33513.23 524.10 2283.80 32.01 2014-07-27 21:00:31.000 208 33513.25 524.02 2283.79 32.01 2014-07-27 21:00:32.000 208 33513.27 524.05 2283.75 32.01 2014-07-27 21:00:33.000 208 33513.22 524.02 2283.82 32.01 2014-07-27 21:00:34.000 208 33513.26 524.06 2283.85 32.01 2014-07-27 21:00:35.000 208 33513.19 524.11 2283.80 32.01 2014-07-27 21:00:36.000 208 33513.28 524.04 2283.80 32.01 2014-07-27 21:00:37.000 208 33513.18 524.04 2283.76 32.01 2014-07-27 21:00:38.000 208 33513.18 524.05 2283.79 32.01 2014-07-27 21:00:39.000 208 33513.24 524.10 2283.82 32.01 2014-07-27 21:00:40.000 208 33513.19 524.09 2283.74 32.01 2014-07-27 21:00:41.000 208 33513.27 524.05 2283.76 32.01 2014-07-27 21:00:42.000 208 33513.10 524.08 2283.75 32.01 2014-07-27 21:00:43.000 208 33513.16 524.07 2283.76 32.01 2014-07-27 21:00:44.000 208 33513.15 524.09 2283.76 32.01 2014-07-27 21:00:45.000 208 33513.25 524.09 2283.74 32.01 2014-07-27 21:00:46.000 208 33513.24 524.07 2283.75 32.01 2014-07-27 21:00:47.000 208 33513.19 524.06 2283.80 32.01 2014-07-27 21:00:48.000 208 33513.10 524.07 2283.82 32.01 2014-07-27 21:00:49.000 208 33513.10 524.06 2283.80 32.01 2014-07-27 21:00:50.000 208 33513.12 524.09 2283.76 32.01 2014-07-27 21:00:51.000 208 33513.10 524.09 2283.81 32.01 2014-07-27 21:00:52.000 208 33513.04 524.12 2283.92 32.01 2014-07-27 21:00:53.000 208 33513.10 524.12 2283.84 32.01 2014-07-27 21:00:54.000 208 33513.15 524.06 2283.84 32.01 2014-07-27 21:00:55.000 208 33513.07 524.05 2283.81 32.01 2014-07-27 21:00:56.000 208 33513.10 524.14 2283.88 32.01 2014-07-27 21:00:57.000 208 33513.08 524.08 2283.80 32.01 2014-07-27 21:00:58.000 208 33513.20 524.11 2283.82 32.01 2014-07-27 21:00:59.000 208 33513.03 524.10 2283.82 32.01 2014-07-27 21:01:00.000 208 33513.16 524.08 2283.88 32.01 2014-07-27 21:01:01.000 208 33513.10 524.07 2283.89 32.01 2014-07-27 21:01:02.000 208 33513.03 524.09 2283.80 32.01 2014-07-27 21:01:03.000 208 33513.08 524.11 2283.87 32.01 2014-07-27 21:01:04.000 208 33513.07 524.12 2283.79 32.01 2014-07-27 21:01:05.000 208 33513.05 524.09 2283.82 32.01 2014-07-27 21:01:06.000 208 33513.01 524.11 2283.87 32.01 2014-07-27 21:01:06.000 208 33513.10 524.07 2283.87 32.01 2014-07-27 21:01:08.000 208 33513.09 524.08 2283.87 32.01 2014-07-27 21:01:09.000 208 33513.13 524.11 2283.75 32.01 2014-07-27 21:01:10.000 208 33513.09 524.10 2283.92 32.01 2014-07-27 21:01:11.000 208 33513.05 524.09 2283.88 32.01 2014-07-27 21:01:12.000 208 33513.11 524.11 2283.85 32.01 2014-07-27 21:01:13.000 208 33513.13 524.09 2283.92 32.01 2014-07-27 21:01:14.000 208 33513.07 524.07 2283.91 32.01 2014-07-27 21:01:15.000 208 33513.09 524.12 2283.78 32.01 2014-07-27 21:01:16.000 208 33513.10 524.08 2283.78 32.01 2014-07-27 21:01:17.000 208 33513.07 524.09 2283.82 32.01 2014-07-27 21:01:18.000 208 33513.03 524.10 2283.90 32.01 2014-07-27 21:01:19.000 208 33512.93 524.10 2283.92 32.01 2014-07-27 21:01:19.000 208 33513.03 524.14 2283.90 32.01 2014-07-27 21:01:21.000 208 33513.07 524.08 2283.88 32.01 2014-07-27 21:01:22.000 208 33513.10 524.07 2283.78 32.01 2014-07-27 21:01:23.000 208 33513.09 524.15 2283.90 32.01 2014-07-27 21:01:24.000 208 33513.09 524.08 2283.97 32.01 2014-07-27 21:01:25.000 208 33513.00 524.07 2283.90 32.01 2014-07-27 21:01:26.000 208 33513.08 524.07 2283.92 32.01 2014-07-27 21:01:27.000 208 33513.04 524.13 2283.87 32.01 2014-07-27 21:01:28.000 208 33512.99 524.08 2283.94 32.01 2014-07-27 21:01:29.000 208 33512.99 524.11 2283.89 32.01 2014-07-27 21:01:30.000 208 33512.96 524.10 2283.88 32.01 2014-07-27 21:01:31.000 208 33512.97 524.09 2283.89 32.01 2014-07-27 21:01:32.000 208 33512.98 524.12 2283.88 32.01 2014-07-27 21:01:33.000 208 33513.03 524.09 2283.92 32.01 2014-07-27 21:01:34.000 208 33513.04 524.11 2283.88 32.01 2014-07-27 21:01:35.000 208 33513.03 524.13 2283.87 32.01 2014-07-27 21:01:36.000 208 33513.13 524.13 2283.85 32.01 2014-07-27 21:01:37.000 208 33512.99 524.11 2283.87 32.01 2014-07-27 21:01:38.000 208 33512.99 524.09 2283.85 32.01 2014-07-27 21:01:39.000 208 33512.97 524.10 2283.88 32.01 2014-07-27 21:01:40.000 208 33512.91 524.10 2283.85 32.01 2014-07-27 21:01:41.000 208 33513.02 524.07 2283.86 32.01 2014-07-27 21:01:42.000 208 33512.97 524.09 2283.84 32.01 2014-07-27 21:01:43.000 208 33513.02 524.08 2283.84 32.01 2014-07-27 21:01:44.000 208 33513.04 524.08 2283.90 32.01 2014-07-27 21:01:45.000 208 33513.02 524.12 2283.88 32.01 2014-07-27 21:01:46.000 208 33512.94 524.08 2283.84 32.01 2014-07-27 21:01:47.000 208 33513.04 524.06 2283.92 32.01 2014-07-27 21:01:48.000 208 33513.01 524.07 2283.83 32.01 2014-07-27 21:01:49.000 208 33513.05 524.12 2283.76 32.01 2014-07-27 21:01:50.000 208 33513.00 524.09 2283.89 32.01 2014-07-27 21:01:51.000 208 33513.05 524.04 2283.87 32.01 2014-07-27 21:01:52.000 208 33512.99 524.09 2283.88 32.01 2014-07-27 21:01:53.000 208 33513.06 524.13 2283.88 32.01 2014-07-27 21:01:54.000 208 33513.02 524.10 2283.82 32.01 2014-07-27 21:01:55.000 208 33512.93 524.08 2283.89 32.01 2014-07-27 21:01:56.000 208 33512.96 524.14 2283.91 32.01 2014-07-27 21:01:57.000 208 33512.99 524.04 2283.90 32.01 2014-07-27 21:01:58.000 208 33512.95 524.12 2283.84 32.01 2014-07-27 21:01:59.000 208 33512.99 524.07 2283.86 32.01 2014-07-27 21:02:00.000 208 33512.92 524.12 2283.85 32.01 2014-07-27 21:02:00.000 208 33513.00 524.08 2283.84 32.01 2014-07-27 21:02:02.000 208 33512.96 524.08 2283.85 32.01 2014-07-27 21:02:03.000 208 33512.99 524.07 2283.87 32.01 2014-07-27 21:02:04.000 208 33512.99 524.04 2283.85 32.01 2014-07-27 21:02:05.000 208 33512.99 524.13 2283.84 32.01 2014-07-27 21:02:06.000 208 33512.92 524.10 2283.82 32.01 2014-07-27 21:02:07.000 208 33513.02 524.12 2283.71 32.01 2014-07-27 21:02:08.000 208 33512.94 524.09 2283.91 32.01 2014-07-27 21:02:09.000 208 33513.00 524.08 2283.81 32.01 2014-07-27 21:02:10.000 208 33512.91 524.07 2283.84 32.01 2014-07-27 21:02:11.000 208 33512.99 524.00 2283.88 32.01 2014-07-27 21:02:12.000 208 33512.97 524.02 2283.99 32.01 2014-07-27 21:02:13.000 208 33512.95 524.03 2283.86 32.01 2014-07-27 21:02:13.000 208 33512.87 524.03 2283.93 32.01 2014-07-27 21:02:15.000 208 33513.00 524.08 2283.81 32.01 2014-07-27 21:02:16.000 208 33512.96 524.04 2283.90 32.01 2014-07-27 21:02:17.000 208 33513.02 524.04 2283.86 32.01 2014-07-27 21:02:18.000 208 33512.94 524.06 2283.82 32.01 2014-07-27 21:02:19.000 208 33512.93 524.04 2283.85 32.01 2014-07-27 21:02:20.000 208 33512.92 524.04 2283.92 32.01 2014-07-27 21:02:21.000 208 33512.96 524.06 2283.87 32.01 2014-07-27 21:02:22.000 208 33512.89 524.07 2283.84 32.01 2014-07-27 21:02:23.000 208 33513.01 524.04 2283.87 32.01 2014-07-27 21:02:24.000 208 33513.03 524.06 2283.93 32.01 2014-07-27 21:02:25.000 208 33512.96 524.04 2283.84 32.01 2014-07-27 21:02:26.000 208 33512.95 524.06 2283.82 32.01 2014-07-27 21:02:27.000 208 33512.98 524.04 2283.81 32.01 2014-07-27 21:02:28.000 208 33513.01 524.03 2283.78 32.01 2014-07-27 21:02:29.000 208 33512.96 524.03 2283.78 32.01 2014-07-27 21:02:30.000 208 33513.00 524.05 2283.84 32.01 2014-07-27 21:02:31.000 208 33512.97 524.01 2283.77 32.01 2014-07-27 21:02:32.000 208 33513.01 524.03 2283.87 32.01 2014-07-27 21:02:33.000 208 33512.94 524.03 2283.84 32.01 2014-07-27 21:02:34.000 208 33512.92 524.00 2283.84 32.01 2014-07-27 21:02:35.000 208 33512.91 524.01 2283.88 32.01 2014-07-27 21:02:36.000 208 33512.93 524.05 2283.88 32.01 2014-07-27 21:02:37.000 208 33513.07 524.02 2283.84 32.01 2014-07-27 21:02:38.000 208 33512.87 524.02 2283.82 32.01 2014-07-27 21:02:39.000 208 33512.95 524.02 2283.90 32.01 2014-07-27 21:02:40.000 208 33512.89 524.02 2283.83 32.01 2014-07-27 21:02:41.000 208 33513.04 523.99 2283.92 32.01 2014-07-27 21:02:42.000 208 33513.00 523.97 2283.92 32.01 2014-07-27 21:02:43.000 208 33512.94 523.97 2283.90 32.01 2014-07-27 21:02:44.000 208 33512.98 524.03 2283.88 32.01 2014-07-27 21:02:45.000 208 33512.91 524.02 2283.84 32.01 2014-07-27 21:02:46.000 208 33512.91 524.01 2283.76 32.01 2014-07-27 21:02:47.000 208 33512.97 523.97 2283.92 32.01 2014-07-27 21:02:48.000 208 33512.84 524.00 2283.85 32.01 2014-07-27 21:02:49.000 208 33512.89 524.01 2283.87 32.01 2014-07-27 21:02:50.000 208 33512.91 523.99 2283.81 32.01 2014-07-27 21:02:51.000 208 33512.77 524.00 2283.81 32.01 2014-07-27 21:02:52.000 208 33512.77 523.99 2283.82 32.01 2014-07-27 21:02:53.000 208 33512.96 524.00 2283.81 32.01 2014-07-27 21:02:54.000 208 33512.91 523.99 2283.79 32.01 2014-07-27 21:02:54.000 208 33512.87 524.01 2283.88 32.01 2014-07-27 21:02:56.000 208 33512.87 523.98 2283.88 32.01 2014-07-27 21:02:57.000 208 33512.86 524.03 2283.86 32.01 2014-07-27 21:02:58.000 208 33512.85 523.99 2283.80 32.01 2014-07-27 21:02:59.000 208 33512.88 524.05 2283.90 32.01 2014-07-27 21:03:00.000 208 33512.99 524.02 2283.85 32.01 2014-07-27 21:03:01.000 208 33512.80 523.98 2283.81 32.01 2014-07-27 21:03:02.000 208 33512.89 524.04 2283.87 32.01 2014-07-27 21:03:03.000 208 33512.88 524.00 2283.86 32.01 2014-07-27 21:03:04.000 208 33512.93 523.99 2283.86 32.01 2014-07-27 21:03:05.000 208 33512.85 524.02 2283.76 32.01 2014-07-27 21:03:06.000 208 33512.92 523.96 2283.84 32.01 2014-07-27 21:03:07.000 208 33512.90 523.97 2283.88 32.01 2014-07-27 21:03:07.000 208 33512.85 523.99 2283.76 32.01 2014-07-27 21:03:09.000 208 33512.89 523.99 2283.87 32.01 2014-07-27 21:03:10.000 208 33512.88 523.99 2283.80 32.01 2014-07-27 21:03:11.000 208 33512.84 523.94 2283.85 32.01 2014-07-27 21:03:12.000 208 33512.85 524.01 2283.86 32.01 2014-07-27 21:03:13.000 208 33512.79 523.96 2283.84 32.01 2014-07-27 21:03:14.000 208 33512.89 523.99 2283.86 32.01 2014-07-27 21:03:15.000 208 33512.81 524.01 2283.84 32.01 2014-07-27 21:03:16.000 208 33512.79 523.97 2283.82 32.01 2014-07-27 21:03:17.000 208 33512.91 524.00 2283.90 32.01 2014-07-27 21:03:18.000 208 33512.84 523.93 2283.87 32.01 2014-07-27 21:03:19.000 208 33512.85 523.95 2283.97 32.01 2014-07-27 21:03:20.000 208 33512.85 523.98 2283.74 32.01 2014-07-27 21:03:21.000 208 33512.89 523.97 2283.83 32.01 2014-07-27 21:03:22.000 208 33512.88 523.96 2283.87 32.01 2014-07-27 21:03:23.000 208 33512.88 524.01 2283.84 32.01 2014-07-27 21:03:24.000 208 33512.83 523.98 2283.81 32.01 2014-07-27 21:03:25.000 208 33512.86 523.97 2283.85 32.01 2014-07-27 21:03:26.000 208 33512.85 523.96 2283.91 32.01 2014-07-27 21:03:27.000 208 33512.88 523.98 2283.84 32.01 2014-07-27 21:03:28.000 208 33512.86 523.98 2283.84 32.01 2014-07-27 21:03:29.000 208 33512.85 523.99 2283.87 32.01 2014-07-27 21:03:30.000 208 33512.93 523.94 2283.82 32.01 2014-07-27 21:03:31.000 208 33512.89 523.95 2283.92 32.01 2014-07-27 21:03:32.000 208 33512.88 523.99 2283.74 32.01 2014-07-27 21:03:33.000 208 33512.91 524.02 2283.88 32.01 2014-07-27 21:03:34.000 208 33512.89 523.93 2283.92 32.01 2014-07-27 21:03:35.000 208 33512.76 523.99 2283.78 32.01 2014-07-27 21:03:36.000 208 33512.78 524.03 2283.83 32.01 2014-07-27 21:03:37.000 208 33512.75 524.02 2283.84 32.01 2014-07-27 21:03:38.000 208 33512.84 524.01 2283.87 32.01 2014-07-27 21:03:39.000 208 33512.72 524.01 2283.80 32.01 2014-07-27 21:03:40.000 208 33512.78 523.97 2283.82 32.01 2014-07-27 21:03:41.000 208 33512.82 523.99 2283.84 32.01 2014-07-27 21:03:42.000 208 33512.87 523.98 2283.76 32.01 2014-07-27 21:03:43.000 208 33512.77 523.99 2283.80 32.01 2014-07-27 21:03:44.000 208 33512.82 523.99 2283.91 32.01 2014-07-27 21:03:45.000 208 33512.69 523.99 2283.99 32.01 2014-07-27 21:03:46.000 208 33512.79 524.01 2283.85 32.01 2014-07-27 21:03:47.000 208 33512.75 524.00 2283.85 32.01 2014-07-27 21:03:48.000 208 33512.81 524.01 2283.84 32.01 2014-07-27 21:03:48.000 208 33512.76 524.02 2283.83 32.01 2014-07-27 21:03:50.000 208 33512.85 524.01 2283.84 32.01 2014-07-27 21:03:51.000 208 33512.76 524.02 2283.81 32.01 2014-07-27 21:03:52.000 208 33512.73 524.01 2283.77 32.01 2014-07-27 21:03:53.000 208 33512.88 524.01 2283.83 32.01 2014-07-27 21:03:54.000 208 33512.76 524.02 2283.88 32.01 2014-07-27 21:03:55.000 208 33512.79 524.03 2283.82 32.01 2014-07-27 21:03:56.000 208 33512.73 524.01 2283.85 32.01 2014-07-27 21:03:57.000 208 33512.68 524.02 2283.91 32.01 2014-07-27 21:03:58.000 208 33512.71 524.01 2283.81 32.01 2014-07-27 21:03:59.000 208 33512.71 524.01 2283.82 32.01 2014-07-27 21:04:00.000 208 33512.70 524.04 2283.85 32.01 2014-07-27 21:04:01.000 208 33512.78 523.99 2283.88 32.01 2014-07-27 21:04:01.000 208 33512.74 524.00 2283.91 32.01 2014-07-27 21:04:03.000 208 33512.62 524.02 2283.72 32.01 2014-07-27 21:04:04.000 208 33512.74 524.03 2283.79 32.01 2014-07-27 21:04:05.000 208 33512.66 524.03 2283.93 32.01 2014-07-27 21:04:06.000 208 33512.61 524.03 2283.84 32.01 2014-07-27 21:04:07.000 208 33512.60 524.02 2283.85 32.01 2014-07-27 21:04:08.000 208 33512.74 524.00 2283.80 32.01 2014-07-27 21:04:09.000 208 33512.68 524.06 2283.91 32.01 2014-07-27 21:04:10.000 208 33512.61 524.04 2283.84 32.01 2014-07-27 21:04:11.000 208 33512.66 523.99 2283.91 32.01 2014-07-27 21:04:12.000 208 33512.78 524.03 2283.78 32.01 2014-07-27 21:04:13.000 208 33512.63 524.08 2283.75 32.01 2014-07-27 21:04:14.000 208 33512.70 524.05 2283.87 32.01 2014-07-27 21:04:15.000 208 33512.72 524.05 2283.91 32.01 2014-07-27 21:04:16.000 208 33512.55 524.02 2283.83 32.01 2014-07-27 21:04:17.000 208 33512.69 524.01 2283.87 32.01 2014-07-27 21:04:18.000 208 33512.63 524.04 2283.87 32.01 2014-07-27 21:04:19.000 208 33512.53 524.04 2283.90 32.01 2014-07-27 21:04:20.000 208 33512.56 524.04 2283.82 32.01 2014-07-27 21:04:21.000 208 33512.68 524.03 2283.87 32.01 2014-07-27 21:04:22.000 208 33512.67 524.02 2283.87 32.01 2014-07-27 21:04:23.000 208 33512.65 524.05 2283.89 32.01 2014-07-27 21:04:24.000 208 33512.63 524.05 2283.81 32.01 2014-07-27 21:04:25.000 208 33512.61 524.06 2283.81 32.01 2014-07-27 21:04:26.000 208 33512.66 524.08 2283.83 32.01 2014-07-27 21:04:27.000 208 33512.61 524.08 2283.88 32.01 2014-07-27 21:04:28.000 208 33512.61 524.04 2283.84 32.01 2014-07-27 21:04:29.000 208 33512.67 524.02 2283.87 32.01 2014-07-27 21:04:30.000 208 33512.56 524.03 2283.85 32.01 2014-07-27 21:04:31.000 208 33512.56 524.05 2283.87 32.01 2014-07-27 21:04:32.000 208 33512.63 524.09 2283.88 32.01 2014-07-27 21:04:33.000 208 33512.62 524.07 2283.89 32.01 2014-07-27 21:04:34.000 208 33512.58 524.03 2283.89 32.01 2014-07-27 21:04:35.000 208 33512.55 524.05 2283.93 32.01 2014-07-27 21:04:36.000 208 33512.54 524.06 2283.87 32.01 2014-07-27 21:04:37.000 208 33512.52 524.03 2283.87 32.01 2014-07-27 21:04:38.000 208 33512.57 524.03 2283.85 32.01 2014-07-27 21:04:39.000 208 33512.48 524.05 2283.82 32.01 2014-07-27 21:04:40.000 208 33512.42 524.08 2283.94 32.01 2014-07-27 21:04:41.000 208 33512.47 524.09 2283.97 32.01 2014-07-27 21:04:42.000 208 33512.52 524.08 2283.88 32.01 2014-07-27 21:04:42.000 208 33512.53 524.06 2283.90 32.01 2014-07-27 21:04:44.000 208 33512.57 524.10 2283.90 32.01 2014-07-27 21:04:45.000 208 33512.54 524.04 2283.92 32.01 2014-07-27 21:04:46.000 208 33512.54 524.06 2283.85 32.01 2014-07-27 21:04:47.000 208 33512.60 524.06 2283.82 32.01 2014-07-27 21:04:48.000 208 33512.53 524.03 2283.97 32.01 2014-07-27 21:04:49.000 208 33512.47 524.02 2283.94 32.01 2014-07-27 21:04:50.000 208 33512.50 524.08 2283.93 32.01 2014-07-27 21:04:51.000 208 33512.50 524.08 2283.87 32.01 2014-07-27 21:04:52.000 208 33512.58 524.08 2283.80 32.01 2014-07-27 21:04:53.000 208 33512.42 524.09 2283.90 32.02 2014-07-27 21:04:54.000 208 33512.57 524.11 2283.87 32.01 2014-07-27 21:04:55.000 208 33512.50 524.11 2283.94 32.01 2014-07-27 21:04:55.000 208 33512.59 524.11 2283.92 32.01 2014-07-27 21:04:57.000 208 33512.47 524.11 2283.90 32.01 2014-07-27 21:04:58.000 208 33512.51 524.09 2283.80 32.01 2014-07-27 21:04:59.000 208 33512.53 524.09 2283.90 32.02 2014-07-27 21:05:00.000 208 33512.47 524.08 2283.95 32.02 2014-07-27 21:05:01.000 208 33512.44 524.06 2283.94 32.01 2014-07-27 21:05:02.000 208 33512.50 524.08 2283.81 32.02 2014-07-27 21:05:03.000 208 33512.39 524.11 2283.93 32.02 2014-07-27 21:05:04.000 208 33512.47 524.07 2283.89 32.02 2014-07-27 21:05:05.000 208 33512.47 524.09 2283.90 32.01 2014-07-27 21:05:06.000 208 33512.47 524.11 2283.85 32.01 2014-07-27 21:05:07.000 208 33512.43 524.08 2283.87 32.01 2014-07-27 21:05:08.000 208 33512.44 524.10 2283.93 32.01 2014-07-27 21:05:09.000 208 33512.44 524.08 2283.86 32.02 2014-07-27 21:05:10.000 208 33512.40 524.11 2283.93 32.02 2014-07-27 21:05:11.000 208 33512.36 524.11 2283.99 32.01 2014-07-27 21:05:12.000 208 33512.53 524.06 2283.90 32.02 2014-07-27 21:05:13.000 208 33512.42 524.10 2283.91 32.02 2014-07-27 21:05:14.000 208 33512.43 524.07 2283.95 32.02 2014-07-27 21:05:15.000 208 33512.42 524.10 2283.96 32.01 2014-07-27 21:05:16.000 208 33512.36 524.11 2283.96 32.02 2014-07-27 21:05:17.000 208 33512.44 524.07 2283.86 32.02 2014-07-27 21:05:18.000 208 33512.41 524.09 2283.86 32.01 2014-07-27 21:05:19.000 208 33512.39 524.08 2283.94 32.02 2014-07-27 21:05:20.000 208 33512.41 524.06 2283.98 32.02 2014-07-27 21:05:21.000 208 33512.40 524.07 2283.92 32.02 2014-07-27 21:05:22.000 208 33512.39 524.10 2283.89 32.02 2014-07-27 21:05:23.000 208 33512.46 524.10 2283.84 32.02 2014-07-27 21:05:24.000 208 33512.41 524.12 2283.94 32.02 2014-07-27 21:05:25.000 208 33512.37 524.06 2283.90 32.02 2014-07-27 21:05:26.000 208 33512.39 524.13 2283.93 32.02 2014-07-27 21:05:27.000 208 33512.42 524.11 2283.93 32.02 2014-07-27 21:05:28.000 208 33512.24 524.07 2283.88 32.02 2014-07-27 21:05:29.000 208 33512.47 524.09 2283.87 32.02 2014-07-27 21:05:30.000 208 33512.41 524.09 2283.97 32.02 2014-07-27 21:05:31.000 208 33512.39 524.12 2283.89 32.02 2014-07-27 21:05:32.000 208 33512.45 524.08 2283.91 32.02 2014-07-27 21:05:33.000 208 33512.45 524.10 2283.93 32.02 2014-07-27 21:05:34.000 208 33512.43 524.09 2283.92 32.02 2014-07-27 21:05:35.000 208 33512.45 524.07 2283.86 32.02 2014-07-27 21:05:36.000 208 33512.38 524.07 2284.02 32.02 2014-07-27 21:05:36.000 208 33512.37 524.09 2283.95 32.02 2014-07-27 21:05:38.000 208 33512.39 524.11 2283.82 32.02 2014-07-27 21:05:39.000 208 33512.39 524.12 2283.94 32.02 2014-07-27 21:05:40.000 208 33512.35 524.12 2283.85 32.02 2014-07-27 21:05:41.000 208 33512.38 524.08 2283.95 32.02 2014-07-27 21:05:42.000 208 33512.42 524.09 2283.91 32.02 2014-07-27 21:05:43.000 208 33512.31 524.07 2283.93 32.02 2014-07-27 21:05:44.000 208 33512.33 524.04 2283.93 32.02 2014-07-27 21:05:45.000 208 33512.34 524.11 2283.91 32.02 2014-07-27 21:05:46.000 208 33512.33 524.13 2283.97 32.02 2014-07-27 21:05:47.000 208 33512.33 524.10 2283.93 32.02 2014-07-27 21:05:48.000 208 33512.38 524.09 2283.95 32.02 2014-07-27 21:05:49.000 208 33512.35 524.07 2283.98 32.02 2014-07-27 21:05:49.000 208 33512.39 524.07 2283.90 32.02 2014-07-27 21:05:51.000 208 33512.39 524.08 2283.94 32.02 2014-07-27 21:05:52.000 208 33512.27 524.08 2284.00 32.02 2014-07-27 21:05:53.000 208 33512.24 524.09 2283.98 32.02 2014-07-27 21:05:54.000 208 33512.29 524.08 2283.95 32.02 2014-07-27 21:05:55.000 208 33512.27 524.07 2283.94 32.02 2014-07-27 21:05:56.000 208 33512.38 524.13 2283.99 32.02 2014-07-27 21:05:57.000 208 33512.31 524.11 2283.99 32.02 2014-07-27 21:05:58.000 208 33512.33 524.08 2283.83 32.02 2014-07-27 21:05:59.000 208 33512.32 524.14 2284.06 32.02 2014-07-27 21:06:00.000 208 33512.24 524.04 2283.97 32.02 2014-07-27 21:06:01.000 208 33512.29 524.06 2284.01 32.02 2014-07-27 21:06:02.000 208 33512.35 524.10 2283.91 32.02 2014-07-27 21:06:03.000 208 33512.33 524.13 2284.01 32.02 2014-07-27 21:06:04.000 208 33512.28 524.10 2284.01 32.02 2014-07-27 21:06:05.000 208 33512.25 524.05 2283.99 32.02 2014-07-27 21:06:06.000 208 33512.29 524.11 2284.04 32.02 2014-07-27 21:06:07.000 208 33512.17 524.05 2284.01 32.02 2014-07-27 21:06:08.000 208 33512.19 524.07 2283.96 32.02 2014-07-27 21:06:09.000 208 33512.25 524.14 2283.95 32.02 2014-07-27 21:06:10.000 208 33512.21 524.07 2284.06 32.02 2014-07-27 21:06:11.000 208 33512.28 524.11 2283.97 32.02 2014-07-27 21:06:12.000 208 33512.32 524.11 2284.00 32.02 2014-07-27 21:06:13.000 208 33512.25 524.12 2283.95 32.02 2014-07-27 21:06:14.000 208 33512.19 524.07 2283.95 32.02 2014-07-27 21:06:15.000 208 33512.18 524.10 2283.97 32.02 2014-07-27 21:06:16.000 208 33512.22 524.02 2283.99 32.02 2014-07-27 21:06:17.000 208 33512.19 524.08 2283.91 32.02 2014-07-27 21:06:18.000 208 33512.23 524.11 2283.99 32.02 2014-07-27 21:06:19.000 208 33512.23 524.04 2283.94 32.02 2014-07-27 21:06:20.000 208 33512.08 524.04 2283.95 32.02 2014-07-27 21:06:21.000 208 33512.20 524.06 2283.99 32.02 2014-07-27 21:06:22.000 208 33512.14 524.06 2283.99 32.02 2014-07-27 21:06:23.000 208 33512.06 524.03 2283.93 32.02 2014-07-27 21:06:24.000 208 33512.10 524.06 2283.94 32.02 2014-07-27 21:06:25.000 208 33512.19 524.08 2284.00 32.02 2014-07-27 21:06:26.000 208 33512.06 524.06 2283.95 32.02 2014-07-27 21:06:27.000 208 33512.07 524.05 2283.93 32.02 2014-07-27 21:06:28.000 208 33512.11 524.06 2283.94 32.02 2014-07-27 21:06:29.000 208 33512.08 524.01 2283.99 32.02 2014-07-27 21:06:30.000 208 33512.15 524.06 2283.98 32.02 2014-07-27 21:06:30.000 208 33512.13 524.05 2283.90 32.02 2014-07-27 21:06:32.000 208 33512.04 524.04 2283.91 32.02 2014-07-27 21:06:33.000 208 33512.05 524.06 2283.92 32.02 2014-07-27 21:06:34.000 208 33512.18 524.07 2284.00 32.02 2014-07-27 21:06:35.000 208 33511.96 524.05 2283.94 32.02 2014-07-27 21:06:36.000 208 33512.08 524.08 2283.94 32.02 2014-07-27 21:06:37.000 208 33512.04 524.05 2284.04 32.02 2014-07-27 21:06:38.000 208 33512.05 524.05 2283.98 32.02 2014-07-27 21:06:39.000 208 33512.04 524.03 2284.00 32.02 2014-07-27 21:06:40.000 208 33512.09 524.09 2284.02 32.02 2014-07-27 21:06:41.000 208 33512.08 524.01 2284.03 32.02 2014-07-27 21:06:42.000 208 33511.95 524.06 2283.97 32.02 2014-07-27 21:06:43.000 208 33512.03 524.06 2284.00 32.02 2014-07-27 21:06:43.000 208 33512.05 524.03 2284.03 32.02 2014-07-27 21:06:45.000 208 33512.01 524.01 2283.91 32.02 2014-07-27 21:06:46.000 208 33512.04 524.04 2284.03 32.02 2014-07-27 21:06:47.000 208 33512.14 524.01 2283.90 32.02 2014-07-27 21:06:48.000 208 33511.95 524.05 2283.93 32.02 2014-07-27 21:06:49.000 208 33512.04 524.00 2283.93 32.02 2014-07-27 21:06:50.000 208 33512.02 524.01 2283.95 32.02 2014-07-27 21:06:51.000 208 33512.01 524.01 2283.99 32.02 2014-07-27 21:06:52.000 208 33512.00 523.98 2283.98 32.02 2014-07-27 21:06:53.000 208 33512.02 524.01 2283.89 32.02 2014-07-27 21:06:54.000 208 33511.97 524.00 2283.95 32.02 2014-07-27 21:06:55.000 208 33512.04 524.03 2283.92 32.02 2014-07-27 21:06:56.000 208 33512.01 524.01 2283.99 32.02 2014-07-27 21:06:57.000 208 33511.96 524.00 2283.89 32.02 2014-07-27 21:06:58.000 208 33511.95 524.01 2284.04 32.02 2014-07-27 21:06:59.000 208 33512.06 524.01 2284.03 32.02 2014-07-27 21:07:00.000 208 33511.78 523.97 2284.01 32.02 2014-07-27 21:07:01.000 208 33511.92 524.00 2283.91 32.02 2014-07-27 21:07:02.000 208 33511.86 523.98 2283.96 32.02 2014-07-27 21:07:03.000 208 33511.96 523.97 2283.92 32.02 2014-07-27 21:07:04.000 208 33511.91 523.98 2283.90 32.02 2014-07-27 21:07:05.000 208 33511.88 524.01 2283.91 32.02 2014-07-27 21:07:06.000 208 33511.97 523.98 2283.93 32.02 2014-07-27 21:07:07.000 208 33511.83 523.96 2284.00 32.02 2014-07-27 21:07:08.000 208 33511.90 523.98 2284.00 32.02 2014-07-27 21:07:09.000 208 33511.83 523.99 2283.96 32.02 2014-07-27 21:07:10.000 208 33511.91 523.94 2283.90 32.02 2014-07-27 21:07:11.000 208 33511.82 523.98 2283.91 32.02 2014-07-27 21:07:12.000 208 33511.79 523.98 2283.93 32.02 2014-07-27 21:07:13.000 208 33511.88 523.96 2284.02 32.02 2014-07-27 21:07:14.000 208 33511.82 523.97 2284.01 32.02 2014-07-27 21:07:15.000 208 33511.86 523.93 2284.04 32.02 2014-07-27 21:07:16.000 208 33511.85 523.97 2283.97 32.02 2014-07-27 21:07:17.000 208 33511.85 523.94 2283.99 32.02 2014-07-27 21:07:18.000 208 33511.94 523.95 2283.99 32.02 2014-07-27 21:07:19.000 208 33511.76 523.95 2283.96 32.02 2014-07-27 21:07:20.000 208 33511.84 523.90 2283.90 32.02 2014-07-27 21:07:21.000 208 33511.87 523.94 2283.89 32.02 2014-07-27 21:07:22.000 208 33511.91 523.93 2283.95 32.02 2014-07-27 21:07:23.000 208 33511.78 523.91 2283.96 32.02 2014-07-27 21:07:24.000 208 33511.75 523.94 2283.89 32.02 2014-07-27 21:07:24.000 208 33511.81 523.92 2283.95 32.02 2014-07-27 21:07:26.000 208 33511.80 523.91 2284.01 32.02 2014-07-27 21:07:27.000 208 33511.82 523.89 2283.94 32.02 2014-07-27 21:07:28.000 208 33511.76 523.93 2283.88 32.02 2014-07-27 21:07:29.000 208 33511.80 523.91 2283.89 32.02 2014-07-27 21:07:30.000 208 33511.76 523.89 2284.01 32.02 2014-07-27 21:07:31.000 208 33511.75 523.96 2283.95 32.02 2014-07-27 21:07:32.000 208 33511.67 523.93 2283.93 32.02 2014-07-27 21:07:33.000 208 33511.87 523.90 2283.98 32.02 2014-07-27 21:07:34.000 208 33511.80 523.90 2283.95 32.02 2014-07-27 21:07:35.000 208 33511.67 523.93 2283.99 32.02 2014-07-27 21:07:36.000 208 33511.78 523.92 2283.99 32.02 2014-07-27 21:07:37.000 208 33511.68 523.90 2284.00 32.02 2014-07-27 21:07:37.000 208 33511.73 523.90 2284.04 32.02 2014-07-27 21:07:39.000 208 33511.81 523.89 2283.93 32.02 2014-07-27 21:07:40.000 208 33511.69 523.88 2283.99 32.02 2014-07-27 21:07:41.000 208 33511.71 523.91 2284.01 32.02 2014-07-27 21:07:42.000 208 33511.70 523.93 2284.09 32.02 2014-07-27 21:07:43.000 208 33511.77 523.91 2283.95 32.02 2014-07-27 21:07:44.000 208 33511.67 523.89 2283.94 32.02 2014-07-27 21:07:45.000 208 33511.67 523.92 2283.91 32.02 2014-07-27 21:07:46.000 208 33511.67 523.94 2283.96 32.02 2014-07-27 21:07:47.000 208 33511.67 523.93 2283.95 32.02 2014-07-27 21:07:48.000 208 33511.62 523.96 2283.94 32.02 2014-07-27 21:07:49.000 208 33511.72 523.91 2284.03 32.02 2014-07-27 21:07:50.000 208 33511.65 523.91 2284.02 32.02 2014-07-27 21:07:51.000 208 33511.64 523.86 2284.03 32.02 2014-07-27 21:07:52.000 208 33511.69 523.88 2283.99 32.02 2014-07-27 21:07:53.000 208 33511.62 523.94 2284.12 32.02 2014-07-27 21:07:54.000 208 33511.76 523.90 2283.95 32.02 2014-07-27 21:07:55.000 208 33511.73 523.90 2283.97 32.02 2014-07-27 21:07:56.000 208 33511.73 523.87 2283.93 32.02 2014-07-27 21:07:57.000 208 33511.70 523.86 2283.93 32.02 2014-07-27 21:07:58.000 208 33511.64 523.89 2283.95 32.02 2014-07-27 21:07:59.000 208 33511.60 523.88 2284.05 32.02 2014-07-27 21:08:00.000 208 33511.60 523.87 2283.98 32.02 2014-07-27 21:08:01.000 208 33511.71 523.88 2283.97 32.02 2014-07-27 21:08:02.000 208 33511.68 523.85 2283.92 32.02 2014-07-27 21:08:03.000 208 33511.63 523.85 2283.94 32.02 2014-07-27 21:08:04.000 208 33511.65 523.84 2283.91 32.02 2014-07-27 21:08:05.000 208 33511.69 523.86 2283.94 32.02 2014-07-27 21:08:06.000 208 33511.63 523.83 2283.80 32.02 2014-07-27 21:08:07.000 208 33511.72 523.86 2283.89 32.02 2014-07-27 21:08:08.000 208 33511.61 523.88 2283.97 32.02 2014-07-27 21:08:09.000 208 33511.55 523.88 2284.00 32.02 2014-07-27 21:08:10.000 208 33511.56 523.85 2283.99 32.02 2014-07-27 21:08:11.000 208 33511.55 523.88 2284.00 32.02 2014-07-27 21:08:12.000 208 33511.64 523.86 2283.95 32.02 2014-07-27 21:08:13.000 208 33511.63 523.87 2284.00 32.02 2014-07-27 21:08:14.000 208 33511.65 523.84 2283.98 32.02 2014-07-27 21:08:15.000 208 33511.70 523.85 2283.96 32.02 2014-07-27 21:08:16.000 208 33511.63 523.85 2283.94 32.02 2014-07-27 21:08:17.000 208 33511.55 523.89 2283.98 32.02 2014-07-27 21:08:18.000 208 33511.52 523.88 2283.92 32.02 2014-07-27 21:08:18.000 208 33511.53 523.85 2283.93 32.02 2014-07-27 21:08:20.000 208 33511.57 523.82 2283.88 32.02 2014-07-27 21:08:21.000 208 33511.48 523.86 2283.86 32.02 2014-07-27 21:08:22.000 208 33511.45 523.87 2283.93 32.02 2014-07-27 21:08:23.000 208 33511.48 523.86 2283.88 32.02 2014-07-27 21:08:24.000 208 33511.58 523.82 2283.92 32.02 2014-07-27 21:08:25.000 208 33511.51 523.84 2284.00 32.02 2014-07-27 21:08:26.000 208 33511.50 523.84 2283.99 32.02 2014-07-27 21:08:27.000 208 33511.55 523.84 2283.94 32.02 2014-07-27 21:08:28.000 208 33511.48 523.85 2283.95 32.02 2014-07-27 21:08:29.000 208 33511.57 523.88 2283.95 32.02 2014-07-27 21:08:30.000 208 33511.46 523.84 2283.87 32.02 2014-07-27 21:08:31.000 208 33511.49 523.84 2284.00 32.02 2014-07-27 21:08:31.000 208 33511.42 523.81 2283.95 32.02 2014-07-27 21:08:33.000 208 33511.51 523.81 2283.95 32.02 2014-07-27 21:08:34.000 208 33511.46 523.85 2283.90 32.02 2014-07-27 21:08:35.000 208 33511.41 523.89 2283.88 32.02 2014-07-27 21:08:36.000 208 33511.51 523.87 2283.88 32.02 2014-07-27 21:08:37.000 208 33511.45 523.87 2283.99 32.02 2014-07-27 21:08:38.000 208 33511.42 523.84 2283.97 32.02 2014-07-27 21:08:39.000 208 33511.45 523.85 2283.94 32.02 2014-07-27 21:08:40.000 208 33511.48 523.84 2283.97 32.02 2014-07-27 21:08:41.000 208 33511.42 523.88 2283.94 32.02 2014-07-27 21:08:42.000 208 33511.59 523.85 2284.08 32.02 2014-07-27 21:08:43.000 208 33511.55 523.82 2283.91 32.02 2014-07-27 21:08:44.000 208 33511.48 523.83 2283.94 32.02 2014-07-27 21:08:45.000 208 33511.52 523.85 2283.97 32.02 2014-07-27 21:08:46.000 208 33511.41 523.85 2283.98 32.02 2014-07-27 21:08:47.000 208 33511.50 523.87 2283.94 32.02 2014-07-27 21:08:48.000 208 33511.38 523.89 2284.01 32.02 2014-07-27 21:08:49.000 208 33511.48 523.88 2283.97 32.02 2014-07-27 21:08:50.000 208 33511.43 523.89 2283.96 32.02 2014-07-27 21:08:51.000 208 33511.36 523.90 2284.01 32.02 2014-07-27 21:08:52.000 208 33511.38 523.88 2284.01 32.02 2014-07-27 21:08:53.000 208 33511.46 523.82 2284.00 32.02 2014-07-27 21:08:54.000 208 33511.35 523.86 2283.93 32.02 2014-07-27 21:08:55.000 208 33511.46 523.87 2283.99 32.02 2014-07-27 21:08:56.000 208 33511.31 523.85 2283.91 32.02 2014-07-27 21:08:57.000 208 33511.33 523.87 2283.91 32.02 2014-07-27 21:08:58.000 208 33511.38 523.83 2283.82 32.02 2014-07-27 21:08:59.000 208 33511.39 523.86 2283.95 32.02 2014-07-27 21:09:00.000 208 33511.38 523.84 2283.98 32.02 2014-07-27 21:09:01.000 208 33511.38 523.87 2283.88 32.02 2014-07-27 21:09:02.000 208 33511.35 523.86 2283.89 32.02 2014-07-27 21:09:03.000 208 33511.33 523.89 2284.00 32.02 2014-07-27 21:09:04.000 208 33511.36 523.88 2283.91 32.02 2014-07-27 21:09:05.000 208 33511.32 523.90 2284.03 32.02 2014-07-27 21:09:06.000 208 33511.32 523.87 2283.96 32.02 2014-07-27 21:09:07.000 208 33511.35 523.89 2283.95 32.02 2014-07-27 21:09:08.000 208 33511.23 523.85 2283.97 32.02 2014-07-27 21:09:09.000 208 33511.26 523.88 2283.88 32.02 2014-07-27 21:09:10.000 208 33511.20 523.92 2283.99 32.02 2014-07-27 21:09:11.000 208 33511.27 523.87 2283.93 32.02 2014-07-27 21:09:12.000 208 33511.26 523.88 2283.96 32.02 2014-07-27 21:09:12.000 208 33511.14 523.90 2283.91 32.02 2014-07-27 21:09:14.000 208 33511.18 523.89 2283.89 32.02 2014-07-27 21:09:15.000 208 33511.17 523.89 2283.90 32.02 2014-07-27 21:09:16.000 208 33511.26 523.90 2283.94 32.02 2014-07-27 21:09:17.000 208 33511.31 523.89 2283.99 32.02 2014-07-27 21:09:18.000 208 33511.18 523.85 2283.95 32.02 2014-07-27 21:09:19.000 208 33511.24 523.90 2283.97 32.02 2014-07-27 21:09:20.000 208 33511.23 523.88 2283.95 32.02 2014-07-27 21:09:21.000 208 33511.15 523.88 2283.93 32.02 2014-07-27 21:09:22.000 208 33511.21 523.85 2284.05 32.02 2014-07-27 21:09:23.000 208 33511.17 523.90 2283.95 32.02 2014-07-27 21:09:24.000 208 33511.22 523.91 2283.92 32.02 2014-07-27 21:09:25.000 208 33511.22 523.93 2283.89 32.02 2014-07-27 21:09:25.000 208 33511.17 523.92 2283.87 32.02 2014-07-27 21:09:27.000 208 33511.17 523.90 2284.03 32.02 2014-07-27 21:09:28.000 208 33511.14 523.90 2283.88 32.02 2014-07-27 21:09:29.000 208 33511.21 523.88 2283.91 32.02 2014-07-27 21:09:30.000 208 33511.13 523.89 2284.03 32.02 2014-07-27 21:09:31.000 208 33511.14 523.86 2283.92 32.02 2014-07-27 21:09:32.000 208 33511.10 523.90 2283.92 32.02 2014-07-27 21:09:33.000 208 33511.17 523.92 2283.94 32.02 2014-07-27 21:09:34.000 208 33511.10 523.91 2283.96 32.02 2014-07-27 21:09:35.000 208 33511.04 523.91 2283.92 32.02 2014-07-27 21:09:36.000 208 33511.26 523.86 2283.96 32.02 2014-07-27 21:09:37.000 208 33511.10 523.87 2283.97 32.02 2014-07-27 21:09:38.000 208 33511.08 523.87 2283.99 32.02 2014-07-27 21:09:39.000 208 33511.14 523.90 2284.01 32.02 2014-07-27 21:09:40.000 208 33511.07 523.91 2283.95 32.02 2014-07-27 21:09:41.000 208 33511.11 523.89 2283.95 32.02 2014-07-27 21:09:42.000 208 33511.20 523.88 2283.82 32.02 2014-07-27 21:09:43.000 208 33511.23 523.91 2283.93 32.02 2014-07-27 21:09:44.000 208 33511.13 523.89 2283.97 32.02 2014-07-27 21:09:45.000 208 33511.17 523.90 2284.01 32.02 2014-07-27 21:09:46.000 208 33511.10 523.91 2284.03 32.02 2014-07-27 21:09:47.000 208 33511.11 523.91 2283.94 32.02 2014-07-27 21:09:48.000 208 33511.01 523.92 2283.99 32.02 2014-07-27 21:09:49.000 208 33511.10 523.92 2283.91 32.02 2014-07-27 21:09:50.000 208 33511.07 523.93 2283.94 32.02 2014-07-27 21:09:51.000 208 33511.16 523.93 2283.93 32.02 2014-07-27 21:09:52.000 208 33511.10 523.87 2283.87 32.02 2014-07-27 21:09:53.000 208 33511.11 523.90 2284.00 32.02 2014-07-27 21:09:54.000 208 33511.14 523.91 2283.94 32.02 2014-07-27 21:09:55.000 208 33511.08 523.92 2283.96 32.02 2014-07-27 21:09:56.000 208 33511.02 523.88 2283.89 32.02 2014-07-27 21:09:57.000 208 33511.04 523.96 2283.97 32.02 2014-07-27 21:09:58.000 208 33511.02 523.90 2283.95 32.02 2014-07-27 21:09:59.000 208 33511.01 523.97 2283.97 32.02 2014-07-27 21:10:00.000 208 33511.08 523.92 2284.02 32.02 2014-07-27 21:10:01.000 208 33511.04 523.95 2283.93 32.02 2014-07-27 21:10:02.000 208 33510.99 523.89 2283.87 32.02 2014-07-27 21:10:03.000 208 33511.10 523.94 2284.03 32.02 2014-07-27 21:10:04.000 208 33511.09 523.93 2284.03 32.02 2014-07-27 21:10:05.000 208 33510.96 523.94 2284.02 32.02 2014-07-27 21:10:06.000 208 33511.05 523.96 2284.01 32.02 2014-07-27 21:10:06.000 208 33510.99 523.96 2283.98 32.02 2014-07-27 21:10:08.000 208 33510.93 523.97 2284.00 32.02 2014-07-27 21:10:09.000 208 33511.02 523.98 2283.99 32.02 2014-07-27 21:10:10.000 208 33511.05 523.94 2284.00 32.02 2014-07-27 21:10:11.000 208 33511.00 523.95 2284.00 32.02 2014-07-27 21:10:12.000 208 33511.05 523.93 2283.99 32.02 2014-07-27 21:10:13.000 208 33511.12 523.99 2283.96 32.02 2014-07-27 21:10:14.000 208 33511.01 523.97 2283.96 32.02 2014-07-27 21:10:15.000 208 33511.11 523.97 2283.99 32.02 2014-07-27 21:10:16.000 208 33511.01 523.92 2283.98 32.02 2014-07-27 21:10:17.000 208 33511.06 523.97 2283.95 32.02 2014-07-27 21:10:18.000 208 33511.08 523.93 2284.02 32.02 2014-07-27 21:10:19.000 208 33511.01 523.97 2283.90 32.02 2014-07-27 21:10:19.000 208 33510.99 523.95 2283.81 32.02 2014-07-27 21:10:21.000 208 33511.06 523.96 2283.97 32.02 2014-07-27 21:10:22.000 208 33511.11 523.97 2283.98 32.02 2014-07-27 21:10:23.000 208 33511.09 523.99 2283.95 32.02 2014-07-27 21:10:24.000 208 33511.06 524.03 2284.02 32.02 2014-07-27 21:10:25.000 208 33511.10 524.00 2283.97 32.02 2014-07-27 21:10:26.000 208 33511.07 524.02 2283.93 32.02 2014-07-27 21:10:27.000 208 33511.16 524.04 2283.89 32.02 2014-07-27 21:10:28.000 208 33511.11 524.06 2283.87 32.02 2014-07-27 21:10:29.000 208 33511.09 524.10 2283.88 32.02 2014-07-27 21:10:30.000 208 33511.12 524.07 2283.96 32.02 2014-07-27 21:10:31.000 208 33511.10 524.08 2283.93 32.02 2014-07-27 21:10:32.000 208 33511.10 524.07 2284.00 32.02 2014-07-27 21:10:33.000 208 33511.11 524.11 2283.98 32.02 2014-07-27 21:10:34.000 208 33511.14 524.09 2284.00 32.02 2014-07-27 21:10:35.000 208 33511.15 524.08 2283.91 32.02 2014-07-27 21:10:36.000 208 33511.08 524.12 2284.01 32.02 2014-07-27 21:10:37.000 208 33511.08 524.10 2283.97 32.02 2014-07-27 21:10:38.000 208 33511.10 524.12 2283.95 32.02 2014-07-27 21:10:39.000 208 33511.21 524.15 2283.91 32.02 2014-07-27 21:10:40.000 208 33511.14 524.15 2284.06 32.02 2014-07-27 21:10:41.000 208 33511.10 524.11 2284.01 32.02 2014-07-27 21:10:42.000 208 33511.10 524.17 2283.95 32.02 2014-07-27 21:10:43.000 208 33511.17 524.20 2284.04 32.02 2014-07-27 21:10:44.000 208 33511.04 524.19 2284.00 32.02 2014-07-27 21:10:45.000 208 33511.14 524.22 2283.97 32.02 2014-07-27 21:10:46.000 208 33511.11 524.23 2283.95 32.02 2014-07-27 21:10:47.000 208 33511.15 524.25 2284.04 32.02 2014-07-27 21:10:48.000 208 33511.20 524.23 2283.97 32.02 2014-07-27 21:10:49.000 208 33511.11 524.26 2283.91 32.02 2014-07-27 21:10:50.000 208 33511.17 524.25 2284.00 32.02 2014-07-27 21:10:51.000 208 33511.21 524.25 2283.97 32.02 2014-07-27 21:10:52.000 208 33511.18 524.30 2283.98 32.02 2014-07-27 21:10:53.000 208 33511.25 524.27 2283.96 32.02 2014-07-27 21:10:54.000 208 33511.17 524.30 2283.92 32.02 2014-07-27 21:10:55.000 208 33511.18 524.29 2283.90 32.02 2014-07-27 21:10:56.000 208 33511.11 524.27 2283.92 32.02 2014-07-27 21:10:57.000 208 33511.24 524.31 2283.97 32.02 2014-07-27 21:10:58.000 208 33511.23 524.34 2283.95 32.02 2014-07-27 21:10:59.000 208 33511.12 524.32 2284.03 32.02 2014-07-27 21:11:00.000 208 33511.16 524.31 2283.98 32.02 2014-07-27 21:11:00.000 208 33511.30 524.36 2283.97 32.02 2014-07-27 21:11:02.000 208 33511.19 524.32 2284.00 32.02 2014-07-27 21:11:03.000 208 33511.20 524.35 2284.00 32.02 2014-07-27 21:11:04.000 208 33511.11 524.36 2283.94 32.02 2014-07-27 21:11:05.000 208 33511.16 524.32 2283.93 32.02 2014-07-27 21:11:06.000 208 33511.13 524.38 2283.99 32.02 2014-07-27 21:11:07.000 208 33511.18 524.37 2283.99 32.02 2014-07-27 21:11:08.000 208 33511.14 524.39 2283.93 32.02 2014-07-27 21:11:09.000 208 33511.18 524.35 2284.05 32.02 2014-07-27 21:11:10.000 208 33511.23 524.39 2283.92 32.02 2014-07-27 21:11:11.000 208 33511.14 524.38 2283.99 32.02 2014-07-27 21:11:12.000 208 33511.11 524.38 2283.99 32.02 2014-07-27 21:11:13.000 208 33511.14 524.39 2284.04 32.02 2014-07-27 21:11:13.000 208 33511.20 524.37 2284.02 32.02 2014-07-27 21:11:15.000 208 33511.29 524.42 2284.07 32.02 2014-07-27 21:11:16.000 208 33511.24 524.37 2284.01 32.02 2014-07-27 21:11:17.000 208 33511.24 524.38 2284.06 32.02 2014-07-27 21:11:18.000 208 33511.18 524.38 2284.09 32.02 2014-07-27 21:11:19.000 208 33511.31 524.35 2284.03 32.02 2014-07-27 21:11:20.000 208 33511.19 524.35 2284.07 32.02 2014-07-27 21:11:21.000 208 33511.28 524.38 2284.00 32.02 2014-07-27 21:11:22.000 208 33511.25 524.41 2284.03 32.02 2014-07-27 21:11:23.000 208 33511.19 524.37 2283.99 32.02 2014-07-27 21:11:24.000 208 33511.34 524.40 2284.09 32.02 2014-07-27 21:11:25.000 208 33511.26 524.37 2284.07 32.02 2014-07-27 21:11:26.000 208 33511.27 524.36 2284.02 32.02 2014-07-27 21:11:27.000 208 33511.33 524.40 2284.05 32.02 2014-07-27 21:11:28.000 208 33511.20 524.40 2284.10 32.02 2014-07-27 21:11:29.000 208 33511.23 524.40 2284.08 32.02 2014-07-27 21:11:30.000 208 33511.23 524.41 2284.03 32.02 2014-07-27 21:11:31.000 208 33511.21 524.43 2284.05 32.02 2014-07-27 21:11:32.000 208 33511.28 524.40 2283.99 32.02 2014-07-27 21:11:33.000 208 33511.30 524.45 2284.09 32.02 2014-07-27 21:11:34.000 208 33511.30 524.40 2283.99 32.02 2014-07-27 21:11:35.000 208 33511.36 524.39 2284.07 32.02 2014-07-27 21:11:36.000 208 33511.22 524.40 2283.99 32.02 2014-07-27 21:11:37.000 208 33511.22 524.39 2284.05 32.02 2014-07-27 21:11:38.000 208 33511.29 524.37 2284.06 32.02 2014-07-27 21:11:39.000 208 33511.29 524.40 2284.09 32.02 2014-07-27 21:11:40.000 208 33511.28 524.42 2284.08 32.02 2014-07-27 21:11:41.000 208 33511.24 524.40 2284.05 32.02 2014-07-27 21:11:42.000 208 33511.20 524.38 2284.00 32.02 2014-07-27 21:11:43.000 208 33511.29 524.39 2283.99 32.02 2014-07-27 21:11:44.000 208 33511.23 524.37 2283.94 32.02 2014-07-27 21:11:45.000 208 33511.21 524.37 2284.00 32.02 2014-07-27 21:11:46.000 208 33511.28 524.40 2284.03 32.02 2014-07-27 21:11:47.000 208 33511.26 524.41 2283.95 32.02 2014-07-27 21:11:48.000 208 33511.21 524.41 2284.07 32.02 2014-07-27 21:11:49.000 208 33511.26 524.34 2284.05 32.02 2014-07-27 21:11:50.000 208 33511.27 524.31 2284.08 32.02 2014-07-27 21:11:51.000 208 33511.27 524.34 2284.09 32.02 2014-07-27 21:11:52.000 208 33511.23 524.38 2284.01 32.02 2014-07-27 21:11:53.000 208 33511.26 524.41 2283.95 32.02 2014-07-27 21:11:54.000 208 33511.23 524.37 2284.03 32.02 2014-07-27 21:11:54.000 208 33511.31 524.36 2284.01 32.02 2014-07-27 21:11:56.000 208 33511.25 524.36 2284.01 32.02 2014-07-27 21:11:57.000 208 33511.15 524.37 2283.97 32.02 2014-07-27 21:11:58.000 208 33511.28 524.34 2284.08 32.02 2014-07-27 21:11:59.000 208 33511.17 524.34 2284.01 32.02 2014-07-27 21:12:00.000 208 33511.18 524.38 2283.99 32.02 2014-07-27 21:12:01.000 208 33511.26 524.33 2283.97 32.02 2014-07-27 21:12:02.000 208 33511.25 524.33 2283.97 32.02 2014-07-27 21:12:03.000 208 33511.29 524.30 2283.94 32.02 2014-07-27 21:12:04.000 208 33511.21 524.30 2284.03 32.02 2014-07-27 21:12:05.000 208 33511.17 524.29 2283.91 32.02 2014-07-27 21:12:06.000 208 33511.29 524.29 2283.95 32.02 2014-07-27 21:12:07.000 208 33511.16 524.29 2284.06 32.02 2014-07-27 21:12:07.000 208 33511.23 524.27 2284.05 32.02 2014-07-27 21:12:09.000 208 33511.27 524.29 2283.99 32.02 2014-07-27 21:12:10.000 208 33511.27 524.27 2284.00 32.02 2014-07-27 21:12:11.000 208 33511.23 524.29 2284.01 32.02 2014-07-27 21:12:12.000 208 33511.29 524.24 2283.96 32.02 2014-07-27 21:12:13.000 208 33511.20 524.21 2283.97 32.02 2014-07-27 21:12:14.000 208 33511.17 524.18 2283.97 32.02 2014-07-27 21:12:15.000 208 33511.24 524.23 2284.02 32.02 2014-07-27 21:12:16.000 208 33511.22 524.24 2284.00 32.02 2014-07-27 21:12:17.000 208 33511.21 524.20 2283.90 32.02 2014-07-27 21:12:18.000 208 33511.22 524.23 2284.00 32.02 2014-07-27 21:12:19.000 208 33511.32 524.22 2284.05 32.02 2014-07-27 21:12:20.000 208 33511.27 524.18 2283.95 32.02 2014-07-27 21:12:21.000 208 33511.32 524.18 2283.98 32.03 2014-07-27 21:12:22.000 208 33511.26 524.18 2283.93 32.02 2014-07-27 21:12:23.000 208 33511.32 524.15 2283.95 32.02 2014-07-27 21:12:24.000 208 33511.24 524.19 2283.95 32.02 2014-07-27 21:12:25.000 208 33511.20 524.12 2283.94 32.02 2014-07-27 21:12:26.000 208 33511.23 524.15 2283.94 32.02 2014-07-27 21:12:27.000 208 33511.25 524.13 2283.97 32.02 2014-07-27 21:12:28.000 208 33511.21 524.08 2284.00 32.02 2014-07-27 21:12:29.000 208 33511.30 524.14 2283.97 32.02 2014-07-27 21:12:30.000 208 33511.14 524.13 2283.97 32.02 2014-07-27 21:12:31.000 208 33511.22 524.10 2283.91 32.03 2014-07-27 21:12:32.000 208 33511.24 524.11 2283.94 32.03 2014-07-27 21:12:33.000 208 33511.35 524.07 2283.95 32.02 2014-07-27 21:12:34.000 208 33511.38 524.08 2283.95 32.03 2014-07-27 21:12:35.000 208 33511.24 524.11 2283.95 32.03 2014-07-27 21:12:36.000 208 33511.29 524.11 2283.97 32.03 2014-07-27 21:12:37.000 208 33511.24 524.07 2283.90 32.02 2014-07-27 21:12:38.000 208 33511.18 524.05 2283.91 32.02 2014-07-27 21:12:39.000 208 33511.28 524.09 2284.01 32.03 2014-07-27 21:12:40.000 208 33511.28 524.01 2283.90 32.03 2014-07-27 21:12:41.000 208 33511.35 523.99 2283.89 32.02 2014-07-27 21:12:42.000 208 33511.20 524.01 2283.99 32.03 2014-07-27 21:12:43.000 208 33511.30 524.03 2283.85 32.03 2014-07-27 21:12:44.000 208 33511.29 524.01 2283.87 32.03 2014-07-27 21:12:45.000 208 33511.30 524.06 2283.80 32.02 2014-07-27 21:12:46.000 208 33511.21 524.01 2283.90 32.03 2014-07-27 21:12:47.000 208 33511.30 523.96 2283.91 32.03 2014-07-27 21:12:48.000 208 33511.30 524.03 2283.87 32.02 2014-07-27 21:12:48.000 208 33511.37 524.00 2283.81 32.03 2014-07-27 21:12:50.000 208 33511.32 523.96 2283.86 32.03 2014-07-27 21:12:51.000 208 33511.34 523.98 2283.87 32.03 2014-07-27 21:12:52.000 208 33511.37 523.96 2283.81 32.03 2014-07-27 21:12:53.000 208 33511.21 523.97 2283.84 32.02 2014-07-27 21:12:54.000 208 33511.32 523.98 2283.85 32.03 2014-07-27 21:12:55.000 208 33511.33 523.94 2283.83 32.03 2014-07-27 21:12:56.000 208 33511.27 523.93 2283.86 32.03 2014-07-27 21:12:57.000 208 33511.35 523.96 2283.74 32.03 2014-07-27 21:12:58.000 208 33511.32 523.91 2283.84 32.03 2014-07-27 21:12:59.000 208 33511.32 523.97 2283.85 32.03 2014-07-27 21:13:00.000 208 33511.26 523.96 2283.85 32.03 2014-07-27 21:13:01.000 208 33511.34 523.97 2283.79 32.03 2014-07-27 21:13:01.000 208 33511.25 523.92 2283.81 32.03 2014-07-27 21:13:03.000 208 33511.35 523.92 2283.80 32.03 2014-07-27 21:13:04.000 208 33511.33 523.96 2283.82 32.03 2014-07-27 21:13:05.000 208 33511.26 523.95 2283.84 32.03 2014-07-27 21:13:06.000 208 33511.30 523.94 2283.71 32.03 2014-07-27 21:13:07.000 208 33511.26 523.93 2283.77 32.03 2014-07-27 21:13:08.000 208 33511.26 523.92 2283.85 32.02 2014-07-27 21:13:09.000 208 33511.26 523.96 2283.83 32.02 2014-07-27 21:13:10.000 208 33511.33 523.94 2283.78 32.03 2014-07-27 21:13:11.000 208 33511.24 523.97 2283.75 32.03 2014-07-27 21:13:12.000 208 33511.32 523.89 2283.84 32.03 2014-07-27 21:13:13.000 208 33511.30 523.95 2283.87 32.03 2014-07-27 21:13:14.000 208 33511.32 523.95 2283.80 32.03 2014-07-27 21:13:15.000 208 33511.35 523.91 2283.74 32.03 2014-07-27 21:13:16.000 208 33511.32 523.93 2283.84 32.03 2014-07-27 21:13:17.000 208 33511.40 523.92 2283.82 32.03 2014-07-27 21:13:18.000 208 33511.26 523.95 2283.78 32.03 2014-07-27 21:13:19.000 208 33511.34 523.99 2283.75 32.03 2014-07-27 21:13:20.000 208 33511.38 523.94 2283.76 32.03 2014-07-27 21:13:21.000 208 33511.27 523.96 2283.83 32.03 2014-07-27 21:13:22.000 208 33511.29 523.95 2283.78 32.03 2014-07-27 21:13:23.000 208 33511.35 523.97 2283.82 32.03 2014-07-27 21:13:24.000 208 33511.33 523.95 2283.75 32.03 2014-07-27 21:13:25.000 208 33511.31 523.96 2283.66 32.03 2014-07-27 21:13:26.000 208 33511.34 523.93 2283.68 32.03 2014-07-27 21:13:27.000 208 33511.35 523.96 2283.85 32.03 2014-07-27 21:13:28.000 208 33511.32 523.97 2283.76 32.03 2014-07-27 21:13:29.000 208 33511.34 523.99 2283.79 32.03 2014-07-27 21:13:30.000 208 33511.29 523.98 2283.68 32.03 2014-07-27 21:13:31.000 208 33511.36 523.96 2283.82 32.03 2014-07-27 21:13:32.000 208 33511.33 524.00 2283.76 32.03 2014-07-27 21:13:33.000 208 33511.28 523.99 2283.80 32.03 2014-07-27 21:13:34.000 208 33511.26 524.01 2283.75 32.03 2014-07-27 21:13:35.000 208 33511.23 523.99 2283.73 32.03 2014-07-27 21:13:36.000 208 33511.36 523.97 2283.71 32.03 2014-07-27 21:13:37.000 208 33511.30 523.99 2283.79 32.03 2014-07-27 21:13:38.000 208 33511.24 524.01 2283.85 32.03 2014-07-27 21:13:39.000 208 33511.29 523.98 2283.84 32.03 2014-07-27 21:13:40.000 208 33511.25 523.99 2283.81 32.03 2014-07-27 21:13:41.000 208 33511.21 523.96 2283.82 32.03 2014-07-27 21:13:42.000 208 33511.20 524.00 2283.78 32.03 2014-07-27 21:13:42.000 208 33511.22 524.02 2283.75 32.03 2014-07-27 21:13:44.000 208 33511.25 523.99 2283.78 32.03 2014-07-27 21:13:45.000 208 33511.23 524.00 2283.83 32.03 2014-07-27 21:13:46.000 208 33511.13 523.99 2283.84 32.03 2014-07-27 21:13:47.000 208 33511.14 524.07 2283.84 32.03 2014-07-27 21:13:48.000 208 33511.22 524.01 2283.88 32.03 2014-07-27 21:13:49.000 208 33511.21 524.00 2283.82 32.03 2014-07-27 21:13:50.000 208 33511.15 524.01 2283.83 32.03 2014-07-27 21:13:51.000 208 33511.11 524.00 2283.82 32.03 2014-07-27 21:13:52.000 208 33511.04 524.04 2283.82 32.03 2014-07-27 21:13:53.000 208 33510.99 524.03 2283.88 32.03 2014-07-27 21:13:54.000 208 33511.12 524.08 2283.78 32.03 2014-07-27 21:13:55.000 208 33511.07 524.02 2283.84 32.03 2014-07-27 21:13:55.000 208 33511.07 523.99 2283.87 32.03 2014-07-27 21:13:57.000 208 33511.05 524.00 2283.81 32.03 2014-07-27 21:13:58.000 208 33511.08 524.02 2283.83 32.03 2014-07-27 21:13:59.000 208 33511.03 524.00 2283.82 32.03 2014-07-27 21:14:00.000 208 33511.07 524.05 2283.87 32.03 2014-07-27 21:14:01.000 208 33510.96 524.01 2283.91 32.03 2014-07-27 21:14:02.000 208 33511.04 523.98 2283.92 32.03 2014-07-27 21:14:03.000 208 33510.99 524.01 2283.88 32.03 2014-07-27 21:14:04.000 208 33510.92 524.02 2283.94 32.03 2014-07-27 21:14:05.000 208 33510.92 524.02 2283.90 32.03 2014-07-27 21:14:06.000 208 33510.89 523.99 2283.94 32.03 2014-07-27 21:14:07.000 208 33510.86 524.05 2283.85 32.03 2014-07-27 21:14:08.000 208 33510.79 524.03 2283.88 32.03 2014-07-27 21:14:09.000 208 33510.90 524.05 2283.96 32.03 2014-07-27 21:14:10.000 208 33510.85 524.02 2283.99 32.03 2014-07-27 21:14:11.000 208 33510.65 524.02 2283.92 32.03 2014-07-27 21:14:12.000 208 33510.76 524.01 2283.98 32.03 2014-07-27 21:14:13.000 208 33510.89 523.98 2283.96 32.03 2014-07-27 21:14:14.000 208 33510.77 523.96 2283.97 32.03 2014-07-27 21:14:15.000 208 33510.70 524.02 2284.00 32.03 2014-07-27 21:14:16.000 208 33510.80 523.99 2283.99 32.03 2014-07-27 21:14:17.000 208 33510.74 523.96 2283.97 32.03 2014-07-27 21:14:18.000 208 33510.64 523.99 2283.87 32.03 2014-07-27 21:14:19.000 208 33510.77 523.99 2283.90 32.03 2014-07-27 21:14:20.000 208 33510.64 523.99 2283.89 32.03 2014-07-27 21:14:21.000 208 33510.68 523.99 2283.99 32.03 2014-07-27 21:14:22.000 208 33510.62 524.03 2283.98 32.03 2014-07-27 21:14:23.000 208 33510.73 523.96 2283.93 32.03 2014-07-27 21:14:24.000 208 33510.61 523.97 2284.01 32.03 2014-07-27 21:14:25.000 208 33510.56 523.98 2284.00 32.03 2014-07-27 21:14:26.000 208 33510.60 523.96 2283.98 32.03 2014-07-27 21:14:27.000 208 33510.56 524.01 2284.06 32.03 2014-07-27 21:14:28.000 208 33510.50 523.99 2284.00 32.03 2014-07-27 21:14:29.000 208 33510.47 523.99 2284.02 32.03 2014-07-27 21:14:30.000 208 33510.44 523.98 2283.94 32.03 2014-07-27 21:14:31.000 208 33510.53 523.98 2283.99 32.03 2014-07-27 21:14:32.000 208 33510.49 523.99 2284.05 32.03 2014-07-27 21:14:33.000 208 33510.43 523.99 2284.00 32.03 2014-07-27 21:14:34.000 208 33510.49 523.99 2284.04 32.03 2014-07-27 21:14:35.000 208 33510.44 523.97 2284.03 32.03 2014-07-27 21:14:36.000 208 33510.36 523.99 2283.87 32.03 2014-07-27 21:14:36.000 208 33510.42 523.99 2284.01 32.03 2014-07-27 21:14:38.000 208 33510.37 524.03 2283.94 32.03 2014-07-27 21:14:39.000 208 33510.40 523.99 2283.97 32.03 2014-07-27 21:14:40.000 208 33510.42 524.02 2284.07 32.03 2014-07-27 21:14:41.000 208 33510.49 523.94 2284.03 32.03 2014-07-27 21:14:42.000 208 33510.30 523.99 2284.02 32.03 2014-07-27 21:14:43.000 208 33510.44 524.01 2283.97 32.03 2014-07-27 21:14:44.000 208 33510.33 523.99 2283.93 32.03 2014-07-27 21:14:45.000 208 33510.32 523.99 2283.94 32.03 2014-07-27 21:14:46.000 208 33510.31 523.95 2283.98 32.03 2014-07-27 21:14:47.000 208 33510.24 523.96 2283.91 32.03 2014-07-27 21:14:48.000 208 33510.33 523.96 2284.06 32.03 2014-07-27 21:14:49.000 208 33510.27 523.99 2284.03 32.03 2014-07-27 21:14:49.000 208 33510.34 523.97 2284.01 32.03 2014-07-27 21:14:51.000 208 33510.37 523.99 2284.12 32.03 2014-07-27 21:14:52.000 208 33510.22 523.96 2284.01 32.03 2014-07-27 21:14:53.000 208 33510.17 523.96 2284.06 32.03 2014-07-27 21:14:54.000 208 33510.25 523.98 2284.03 32.03 2014-07-27 21:14:55.000 208 33510.26 523.96 2284.06 32.03 2014-07-27 21:14:56.000 208 33510.20 523.96 2284.07 32.03 2014-07-27 21:14:57.000 208 33510.24 523.99 2284.03 32.03 2014-07-27 21:14:58.000 208 33510.29 523.94 2284.08 32.03 2014-07-27 21:14:59.000 208 33510.29 523.96 2284.08 32.03 2014-07-27 21:15:00.000 208 33510.18 523.94 2283.96 32.03 2014-07-27 21:15:01.000 208 33510.18 523.97 2284.02 32.03 2014-07-27 21:15:02.000 208 33510.29 523.96 2284.05 32.03 2014-07-27 21:15:03.000 208 33510.25 523.93 2284.01 32.03 2014-07-27 21:15:04.000 208 33510.26 523.95 2284.03 32.03 2014-07-27 21:15:05.000 208 33510.11 523.99 2284.04 32.03 2014-07-27 21:15:06.000 208 33510.25 523.93 2284.00 32.03 2014-07-27 21:15:07.000 208 33510.21 523.94 2283.98 32.03 2014-07-27 21:15:08.000 208 33510.31 523.96 2283.94 32.03 2014-07-27 21:15:09.000 208 33510.25 523.97 2284.03 32.03 2014-07-27 21:15:10.000 208 33510.19 524.01 2283.97 32.03 2014-07-27 21:15:11.000 208 33510.20 523.96 2284.00 32.03 2014-07-27 21:15:12.000 208 33510.21 523.94 2284.03 32.03 2014-07-27 21:15:13.000 208 33510.24 523.94 2284.07 32.03 2014-07-27 21:15:14.000 208 33510.18 523.94 2284.01 32.03 2014-07-27 21:15:15.000 208 33510.29 523.94 2283.97 32.03 2014-07-27 21:15:16.000 208 33510.24 523.97 2284.01 32.03 2014-07-27 21:15:17.000 208 33510.13 523.95 2284.04 32.03 2014-07-27 21:15:18.000 208 33510.13 523.95 2283.97 32.03 2014-07-27 21:15:19.000 208 33510.20 523.92 2284.00 32.03 2014-07-27 21:15:20.000 208 33510.15 523.94 2283.95 32.03 2014-07-27 21:15:21.000 208 33510.13 523.95 2284.00 32.03 2014-07-27 21:15:22.000 208 33510.21 523.96 2284.03 32.03 2014-07-27 21:15:23.000 208 33510.19 523.94 2283.95 32.03 2014-07-27 21:15:24.000 208 33510.09 523.93 2283.92 32.03 2014-07-27 21:15:25.000 208 33510.26 523.95 2284.06 32.03 2014-07-27 21:15:26.000 208 33510.12 523.96 2283.97 32.03 2014-07-27 21:15:27.000 208 33510.17 523.93 2283.95 32.03 2014-07-27 21:15:28.000 208 33509.96 523.92 2284.01 32.03 2014-07-27 21:15:29.000 208 33510.03 523.95 2283.93 32.03 2014-07-27 21:15:30.000 208 33510.21 523.99 2284.02 32.03 2014-07-27 21:15:30.000 208 33510.10 524.00 2283.96 32.03 2014-07-27 21:15:32.000 208 33510.15 523.97 2283.99 32.03 2014-07-27 21:15:33.000 208 33510.11 523.96 2283.98 32.03 2014-07-27 21:15:34.000 208 33510.15 523.98 2284.00 32.03 2014-07-27 21:15:35.000 208 33510.14 523.93 2283.95 32.03 2014-07-27 21:15:36.000 208 33510.04 523.95 2283.98 32.03 2014-07-27 21:15:37.000 208 33510.11 523.93 2283.97 32.03 2014-07-27 21:15:38.000 208 33510.08 523.95 2284.00 32.03 2014-07-27 21:15:39.000 208 33510.12 523.95 2284.04 32.03 2014-07-27 21:15:40.000 208 33510.06 523.95 2284.07 32.03 2014-07-27 21:15:41.000 208 33510.03 523.93 2283.98 32.03 2014-07-27 21:15:42.000 208 33510.03 523.94 2283.96 32.03 2014-07-27 21:15:43.000 208 33510.11 523.96 2283.92 32.03 2014-07-27 21:15:43.000 208 33510.04 523.96 2283.93 32.03 2014-07-27 21:15:45.000 208 33510.08 523.93 2284.06 32.03 2014-07-27 21:15:46.000 208 33510.05 523.95 2284.05 32.03 2014-07-27 21:15:47.000 208 33510.07 523.96 2283.93 32.03 2014-07-27 21:15:48.000 208 33509.99 523.96 2284.00 32.03 2014-07-27 21:15:49.000 208 33510.10 523.95 2283.99 32.03 2014-07-27 21:15:50.000 208 33509.98 523.92 2283.90 32.03 2014-07-27 21:15:51.000 208 33510.02 523.91 2283.94 32.03 2014-07-27 21:15:52.000 208 33510.09 523.94 2283.95 32.03 2014-07-27 21:15:53.000 208 33510.03 523.95 2284.06 32.03 2014-07-27 21:15:54.000 208 33510.06 523.94 2283.95 32.03 2014-07-27 21:15:55.000 208 33509.97 523.90 2283.91 32.03 2014-07-27 21:15:56.000 208 33510.03 523.88 2283.97 32.03 2014-07-27 21:15:57.000 208 33510.04 523.93 2283.93 32.03 2014-07-27 21:15:58.000 208 33509.99 523.91 2284.05 32.03 2014-07-27 21:15:59.000 208 33509.92 523.91 2284.00 32.03 2014-07-27 21:16:00.000 208 33510.14 523.91 2284.02 32.03 2014-07-27 21:16:01.000 208 33509.98 523.90 2283.97 32.03 2014-07-27 21:16:02.000 208 33510.08 523.93 2284.01 32.03 2014-07-27 21:16:03.000 208 33510.04 523.95 2283.95 32.03 2014-07-27 21:16:04.000 208 33510.09 523.87 2283.99 32.03 2014-07-27 21:16:05.000 208 33510.03 523.85 2283.97 32.03 2014-07-27 21:16:06.000 208 33510.11 523.90 2283.88 32.03 2014-07-27 21:16:07.000 208 33509.96 523.93 2283.91 32.03 2014-07-27 21:16:08.000 208 33510.02 523.93 2283.97 32.03 2014-07-27 21:16:09.000 208 33510.06 523.91 2283.99 32.03 2014-07-27 21:16:10.000 208 33510.08 523.89 2283.84 32.03 2014-07-27 21:16:11.000 208 33510.05 523.91 2283.91 32.03 2014-07-27 21:16:12.000 208 33509.96 523.92 2283.97 32.03 2014-07-27 21:16:13.000 208 33510.09 523.96 2284.03 32.03 2014-07-27 21:16:14.000 208 33510.05 523.95 2283.96 32.03 2014-07-27 21:16:15.000 208 33510.08 523.91 2283.96 32.03 2014-07-27 21:16:16.000 208 33510.10 523.90 2283.95 32.03 2014-07-27 21:16:17.000 208 33510.03 523.94 2283.96 32.03 2014-07-27 21:16:18.000 208 33510.09 523.93 2283.99 32.03 2014-07-27 21:16:19.000 208 33510.12 523.96 2284.05 32.03 2014-07-27 21:16:20.000 208 33509.99 523.93 2283.93 32.03 2014-07-27 21:16:21.000 208 33510.05 523.93 2283.90 32.03 2014-07-27 21:16:22.000 208 33510.09 523.92 2283.82 32.03 2014-07-27 21:16:23.000 208 33510.03 523.90 2283.85 32.03 2014-07-27 21:16:24.000 208 33510.03 523.95 2283.93 32.03 2014-07-27 21:16:24.000 208 33510.08 523.90 2283.88 32.03 2014-07-27 21:16:26.000 208 33509.99 523.91 2283.95 32.03 2014-07-27 21:16:27.000 208 33509.99 523.93 2283.88 32.03 2014-07-27 21:16:28.000 208 33510.05 523.97 2283.82 32.03 2014-07-27 21:16:29.000 208 33510.10 523.93 2283.95 32.03 2014-07-27 21:16:30.000 208 33510.00 523.95 2284.00 32.03 2014-07-27 21:16:31.000 208 33509.99 523.99 2283.94 32.03 2014-07-27 21:16:32.000 208 33510.01 524.02 2283.94 32.03 2014-07-27 21:16:33.000 208 33510.04 523.96 2283.92 32.03 2014-07-27 21:16:34.000 208 33510.06 524.00 2283.89 32.03 2014-07-27 21:16:35.000 208 33509.90 523.98 2283.98 32.03 2014-07-27 21:16:36.000 208 33509.97 523.98 2283.88 32.03 2014-07-27 21:16:37.000 208 33510.10 523.96 2283.84 32.03 2014-07-27 21:16:37.000 208 33509.97 523.96 2283.92 32.03 2014-07-27 21:16:39.000 208 33510.01 523.96 2283.94 32.03 2014-07-27 21:16:40.000 208 33510.11 523.99 2283.94 32.03 2014-07-27 21:16:41.000 208 33510.08 524.01 2283.94 32.03 2014-07-27 21:16:42.000 208 33509.91 523.98 2283.99 32.03 2014-07-27 21:16:43.000 208 33510.09 523.99 2284.03 32.03 2014-07-27 21:16:44.000 208 33510.02 523.99 2284.02 32.03 2014-07-27 21:16:45.000 208 33509.99 524.02 2283.85 32.03 2014-07-27 21:16:46.000 208 33510.05 523.98 2284.00 32.03 2014-07-27 21:16:47.000 208 33509.99 524.00 2283.92 32.03 2014-07-27 21:16:48.000 208 33510.06 524.00 2283.99 32.03 2014-07-27 21:16:49.000 208 33510.08 524.00 2283.88 32.03 2014-07-27 21:16:50.000 208 33510.02 524.01 2283.88 32.03 2014-07-27 21:16:51.000 208 33509.99 524.01 2283.91 32.03 2014-07-27 21:16:52.000 208 33510.04 524.00 2283.91 32.03 2014-07-27 21:16:53.000 208 33510.04 524.03 2283.90 32.03 2014-07-27 21:16:54.000 208 33510.00 524.00 2283.94 32.03 2014-07-27 21:16:55.000 208 33510.03 524.01 2283.85 32.03 2014-07-27 21:16:56.000 208 33509.95 523.99 2283.91 32.03 2014-07-27 21:16:57.000 208 33510.03 524.02 2283.96 32.03 2014-07-27 21:16:58.000 208 33509.98 524.02 2283.94 32.03 2014-07-27 21:16:59.000 208 33510.02 524.04 2283.92 32.03 2014-07-27 21:17:00.000 208 33509.93 524.02 2283.94 32.03 2014-07-27 21:17:01.000 208 33509.96 524.04 2283.87 32.03 2014-07-27 21:17:02.000 208 33509.93 524.03 2283.84 32.03 2014-07-27 21:17:03.000 208 33509.94 524.03 2283.98 32.03 2014-07-27 21:17:04.000 208 33509.97 524.02 2283.90 32.03 2014-07-27 21:17:05.000 208 33510.02 524.05 2283.98 32.03 2014-07-27 21:17:06.000 208 33509.84 524.03 2283.91 32.03 2014-07-27 21:17:07.000 208 33509.97 524.04 2283.89 32.03 2014-07-27 21:17:08.000 208 33509.97 524.04 2283.92 32.03 2014-07-27 21:17:09.000 208 33509.96 524.07 2283.97 32.03 2014-07-27 21:17:10.000 208 33510.00 524.08 2284.01 32.03 2014-07-27 21:17:11.000 208 33509.88 524.06 2284.01 32.03 2014-07-27 21:17:12.000 208 33509.99 524.08 2283.91 32.03 2014-07-27 21:17:13.000 208 33509.92 524.07 2283.95 32.03 2014-07-27 21:17:14.000 208 33509.90 524.01 2283.97 32.03 2014-07-27 21:17:15.000 208 33509.92 524.05 2283.95 32.03 2014-07-27 21:17:16.000 208 33509.87 524.05 2283.95 32.03 2014-07-27 21:17:17.000 208 33509.74 524.03 2283.94 32.03 2014-07-27 21:17:18.000 208 33509.87 524.08 2283.88 32.03 2014-07-27 21:17:18.000 208 33509.84 524.11 2283.90 32.03 2014-07-27 21:17:20.000 208 33509.78 524.06 2283.99 32.03 2014-07-27 21:17:21.000 208 33509.75 524.08 2283.95 32.03 2014-07-27 21:17:22.000 208 33509.82 524.11 2283.95 32.03 2014-07-27 21:17:23.000 208 33509.86 524.10 2283.92 32.03 2014-07-27 21:17:24.000 208 33509.67 524.06 2283.92 32.03 2014-07-27 21:17:25.000 208 33509.72 524.02 2283.95 32.03 2014-07-27 21:17:26.000 208 33509.68 524.06 2283.94 32.03 2014-07-27 21:17:27.000 208 33509.62 524.08 2283.91 32.03 2014-07-27 21:17:28.000 208 33509.61 524.12 2283.93 32.03 2014-07-27 21:17:29.000 208 33509.72 524.06 2283.95 32.03 2014-07-27 21:17:30.000 208 33509.61 524.04 2283.99 32.03 2014-07-27 21:17:31.000 208 33509.66 524.11 2283.95 32.03 2014-07-27 21:17:31.000 208 33509.61 524.10 2283.91 32.03 2014-07-27 21:17:33.000 208 33509.66 524.08 2283.98 32.03 2014-07-27 21:17:34.000 208 33509.68 524.05 2283.97 32.03 2014-07-27 21:17:35.000 208 33509.65 524.08 2284.06 32.03 2014-07-27 21:17:36.000 208 33509.56 524.09 2283.91 32.03 2014-07-27 21:17:37.000 208 33509.58 524.07 2283.97 32.03 2014-07-27 21:17:38.000 208 33509.55 524.05 2284.02 32.03 2014-07-27 21:17:39.000 208 33509.53 524.09 2283.99 32.03 2014-07-27 21:17:40.000 208 33509.57 524.08 2284.00 32.03 2014-07-27 21:17:41.000 208 33509.46 524.04 2283.98 32.03 2014-07-27 21:17:42.000 208 33509.54 524.08 2284.03 32.03 2014-07-27 21:17:43.000 208 33509.50 524.08 2283.96 32.03 2014-07-27 21:17:44.000 208 33509.49 524.10 2284.00 32.03 2014-07-27 21:17:45.000 208 33509.48 524.09 2284.07 32.03 2014-07-27 21:17:46.000 208 33509.39 524.10 2284.03 32.03 2014-07-27 21:17:47.000 208 33509.39 524.08 2284.01 32.03 2014-07-27 21:17:48.000 208 33509.41 524.05 2283.99 32.03 2014-07-27 21:17:49.000 208 33509.48 524.07 2284.02 32.03 2014-07-27 21:17:50.000 208 33509.42 524.07 2284.00 32.03 2014-07-27 21:17:51.000 208 33509.40 524.03 2284.01 32.03 2014-07-27 21:17:52.000 208 33509.36 524.10 2284.10 32.03 2014-07-27 21:17:53.000 208 33509.36 524.04 2283.99 32.03 2014-07-27 21:17:54.000 208 33509.36 524.04 2284.05 32.03 2014-07-27 21:17:55.000 208 33509.37 524.06 2284.00 32.03 2014-07-27 21:17:56.000 208 33509.25 524.07 2284.05 32.03 2014-07-27 21:17:57.000 208 33509.31 524.07 2284.08 32.03 2014-07-27 21:17:58.000 208 33509.29 524.08 2284.05 32.03 2014-07-27 21:17:59.000 208 33509.19 524.04 2284.07 32.03 2014-07-27 21:18:00.000 208 33509.28 524.04 2284.03 32.03 2014-07-27 21:18:01.000 208 33509.22 524.09 2284.06 32.03 2014-07-27 21:18:02.000 208 33509.25 524.07 2284.02 32.03 2014-07-27 21:18:03.000 208 33509.22 524.04 2283.98 32.03 2014-07-27 21:18:04.000 208 33509.29 524.08 2284.06 32.03 2014-07-27 21:18:05.000 208 33509.29 524.03 2284.07 32.03 2014-07-27 21:18:06.000 208 33509.26 523.98 2284.01 32.03 2014-07-27 21:18:07.000 208 33509.09 524.06 2284.08 32.03 2014-07-27 21:18:08.000 208 33509.20 524.03 2284.07 32.03 2014-07-27 21:18:09.000 208 33509.27 524.01 2283.94 32.03 2014-07-27 21:18:10.000 208 33509.21 524.02 2284.02 32.03 2014-07-27 21:18:11.000 208 33509.21 524.01 2283.97 32.03 2014-07-27 21:18:12.000 208 33509.14 524.02 2284.09 32.03 2014-07-27 21:18:12.000 208 33509.28 524.00 2284.06 32.03 2014-07-27 21:18:14.000 208 33509.20 524.00 2284.13 32.03 2014-07-27 21:18:15.000 208 33509.15 524.04 2284.04 32.03 2014-07-27 21:18:16.000 208 33509.12 524.06 2284.05 32.03 2014-07-27 21:18:17.000 208 33509.18 523.98 2284.03 32.03 2014-07-27 21:18:18.000 208 33509.09 524.06 2283.99 32.03 2014-07-27 21:18:19.000 208 33509.13 524.02 2284.07 32.03 2014-07-27 21:18:20.000 208 33509.14 523.99 2284.05 32.03 2014-07-27 21:18:21.000 208 33509.19 524.00 2284.03 32.03 2014-07-27 21:18:22.000 208 33509.15 523.99 2284.06 32.03 2014-07-27 21:18:23.000 208 33509.08 524.02 2284.00 32.03 2014-07-27 21:18:24.000 208 33509.06 524.05 2284.04 32.03 2014-07-27 21:18:25.000 208 33509.13 523.97 2284.06 32.03 2014-07-27 21:18:25.000 208 33509.11 523.99 2284.05 32.03 2014-07-27 21:18:27.000 208 33509.08 524.05 2283.99 32.03 2014-07-27 21:18:28.000 208 33509.01 523.97 2284.09 32.03 2014-07-27 21:18:29.000 208 33508.96 524.02 2284.03 32.03 2014-07-27 21:18:30.000 208 33509.05 524.01 2284.02 32.03 2014-07-27 21:18:31.000 208 33509.09 524.04 2284.10 32.03 2014-07-27 21:18:32.000 208 33509.03 524.01 2284.07 32.03 2014-07-27 21:18:33.000 208 33509.03 524.02 2284.10 32.03 2014-07-27 21:18:34.000 208 33509.11 524.04 2284.08 32.03 2014-07-27 21:18:35.000 208 33509.07 523.99 2284.07 32.03 2014-07-27 21:18:36.000 208 33509.07 524.04 2284.05 32.03 2014-07-27 21:18:37.000 208 33509.09 524.00 2284.07 32.03 2014-07-27 21:18:38.000 208 33509.02 524.03 2284.07 32.03 2014-07-27 21:18:39.000 208 33509.07 523.98 2284.05 32.03 2014-07-27 21:18:40.000 208 33509.06 524.04 2284.09 32.03 2014-07-27 21:18:41.000 208 33509.03 524.02 2284.07 32.03 2014-07-27 21:18:42.000 208 33508.94 524.01 2284.16 32.03 2014-07-27 21:18:43.000 208 33509.12 524.04 2284.02 32.03 2014-07-27 21:18:44.000 208 33509.05 524.04 2284.05 32.03 2014-07-27 21:18:45.000 208 33509.04 524.02 2284.05 32.03 2014-07-27 21:18:46.000 208 33509.01 524.03 2283.97 32.03 2014-07-27 21:18:47.000 208 33509.09 523.99 2284.00 32.03 2014-07-27 21:18:48.000 208 33508.97 524.03 2284.02 32.03 2014-07-27 21:18:49.000 208 33508.97 524.01 2284.03 32.03 2014-07-27 21:18:50.000 208 33509.01 524.06 2284.08 32.03 2014-07-27 21:18:51.000 208 33508.99 524.01 2284.06 32.03 2014-07-27 21:18:52.000 208 33508.97 524.02 2284.06 32.03 2014-07-27 21:18:53.000 208 33508.89 524.00 2284.01 32.03 2014-07-27 21:18:54.000 208 33508.96 524.01 2284.05 32.03 2014-07-27 21:18:55.000 208 33509.04 523.99 2284.01 32.03 2014-07-27 21:18:56.000 208 33508.96 524.02 2284.10 32.03 2014-07-27 21:18:57.000 208 33509.01 523.99 2284.07 32.03 2014-07-27 21:18:58.000 208 33508.97 523.99 2284.01 32.03 2014-07-27 21:18:59.000 208 33509.01 523.99 2283.90 32.03 2014-07-27 21:19:00.000 208 33509.07 523.99 2284.04 32.03 2014-07-27 21:19:01.000 208 33509.01 524.02 2284.10 32.03 2014-07-27 21:19:02.000 208 33508.95 523.99 2284.05 32.03 2014-07-27 21:19:03.000 208 33508.98 524.04 2284.03 32.03 2014-07-27 21:19:04.000 208 33508.94 523.96 2284.00 32.03 2014-07-27 21:19:05.000 208 33508.91 523.97 2284.04 32.03 2014-07-27 21:19:06.000 208 33509.01 523.96 2284.00 32.03 2014-07-27 21:19:06.000 208 33509.04 523.96 2284.09 32.03 2014-07-27 21:19:08.000 208 33508.86 523.96 2283.94 32.03 2014-07-27 21:19:09.000 208 33508.96 523.99 2284.06 32.03 2014-07-27 21:19:10.000 208 33508.92 523.97 2284.05 32.03 2014-07-27 21:19:11.000 208 33508.97 523.96 2283.91 32.03 2014-07-27 21:19:12.000 208 33508.94 523.96 2283.99 32.03 2014-07-27 21:19:13.000 208 33508.94 523.97 2284.04 32.03 2014-07-27 21:19:14.000 208 33508.90 523.93 2284.01 32.03 2014-07-27 21:19:15.000 208 33508.98 523.97 2283.96 32.03 2014-07-27 21:19:16.000 208 33508.94 523.99 2283.91 32.03 2014-07-27 21:19:17.000 208 33508.86 523.97 2283.97 32.03 2014-07-27 21:19:18.000 208 33508.99 523.97 2283.94 32.03 2014-07-27 21:19:19.000 208 33508.92 524.01 2283.99 32.03 2014-07-27 21:19:19.000 208 33508.93 523.97 2283.91 32.03 2014-07-27 21:19:21.000 208 33509.01 523.93 2284.00 32.03 2014-07-27 21:19:22.000 208 33508.97 523.97 2284.00 32.03 2014-07-27 21:19:23.000 208 33508.98 523.95 2284.00 32.03 2014-07-27 21:19:24.000 208 33509.01 523.96 2283.96 32.03 2014-07-27 21:19:25.000 208 33509.14 523.96 2284.00 32.03 2014-07-27 21:19:26.000 208 33508.93 523.93 2284.01 32.03 2014-07-27 21:19:27.000 208 33509.03 523.96 2283.94 32.03 2014-07-27 21:19:28.000 208 33509.04 523.96 2283.99 32.03 2014-07-27 21:19:29.000 208 33508.97 523.96 2283.97 32.03 2014-07-27 21:19:30.000 208 33508.99 523.97 2283.94 32.03 2014-07-27 21:19:31.000 208 33509.04 523.98 2283.93 32.03 2014-07-27 21:19:32.000 208 33509.03 523.96 2283.91 32.03 2014-07-27 21:19:33.000 208 33509.03 524.00 2284.01 32.03 2014-07-27 21:19:34.000 208 33509.01 523.97 2283.92 32.03 2014-07-27 21:19:35.000 208 33508.97 523.96 2283.90 32.03 2014-07-27 21:19:36.000 208 33508.97 524.00 2283.96 32.03 2014-07-27 21:19:37.000 208 33509.09 523.99 2283.85 32.03 2014-07-27 21:19:38.000 208 33508.95 523.95 2283.88 32.04 2014-07-27 21:19:39.000 208 33508.99 523.98 2284.01 32.03 2014-07-27 21:19:40.000 208 33509.01 523.99 2283.90 32.03 2014-07-27 21:19:41.000 208 33509.01 523.96 2283.95 32.03 2014-07-27 21:19:42.000 208 33509.01 523.98 2283.90 32.03 2014-07-27 21:19:43.000 208 33509.07 524.00 2283.93 32.04 2014-07-27 21:19:44.000 208 33509.03 523.96 2283.90 32.04 2014-07-27 21:19:45.000 208 33509.01 523.96 2283.95 32.03 2014-07-27 21:19:46.000 208 33509.04 523.99 2283.92 32.03 2014-07-27 21:19:47.000 208 33508.95 524.03 2283.91 32.03 2014-07-27 21:19:48.000 208 33508.97 524.02 2283.93 32.03 2014-07-27 21:19:49.000 208 33509.09 523.97 2283.87 32.03 2014-07-27 21:19:50.000 208 33508.95 523.97 2283.89 32.03 2014-07-27 21:19:51.000 208 33509.00 524.00 2283.94 32.03 2014-07-27 21:19:52.000 208 33509.03 524.03 2283.88 32.03 2014-07-27 21:19:53.000 208 33509.09 523.98 2283.97 32.04 2014-07-27 21:19:54.000 208 33509.09 524.01 2283.88 32.04 2014-07-27 21:19:55.000 208 33508.97 524.03 2283.95 32.04 2014-07-27 21:19:56.000 208 33509.00 524.02 2283.97 32.04 2014-07-27 21:19:57.000 208 33509.09 524.01 2283.86 32.04 2014-07-27 21:19:58.000 208 33509.08 524.01 2283.81 32.04 2014-07-27 21:19:59.000 208 33509.07 524.07 2283.88 32.04 2014-07-27 21:20:00.000 208 33508.96 524.03 2283.86 32.04 2014-07-27 21:20:00.000 208 33509.04 524.01 2283.97 32.04 2014-07-27 21:20:02.000 208 33508.94 524.01 2283.88 32.04 2014-07-27 21:20:03.000 208 33509.01 524.01 2283.95 32.04 2014-07-27 21:20:04.000 208 33509.01 524.01 2284.00 32.04 2014-07-27 21:20:05.000 208 33509.04 524.03 2283.84 32.04 2014-07-27 21:20:06.000 208 33508.97 524.00 2283.90 32.04 2014-07-27 21:20:07.000 208 33509.09 524.03 2283.85 32.04 2014-07-27 21:20:08.000 208 33508.97 523.99 2283.81 32.04 2014-07-27 21:20:09.000 208 33509.04 523.98 2283.88 32.04 2014-07-27 21:20:10.000 208 33509.00 524.03 2283.94 32.04 2014-07-27 21:20:11.000 208 33509.08 524.08 2283.88 32.04 2014-07-27 21:20:12.000 208 33509.11 523.97 2283.87 32.04 2014-07-27 21:20:13.000 208 33508.96 524.06 2283.88 32.04 2014-07-27 21:20:13.000 208 33509.02 524.05 2283.95 32.04 2014-07-27 21:20:15.000 208 33509.01 524.03 2283.91 32.04 2014-07-27 21:20:16.000 208 33508.94 524.03 2283.95 32.04 2014-07-27 21:20:17.000 208 33509.03 524.01 2283.94 32.04 2014-07-27 21:20:18.000 208 33508.96 524.01 2283.92 32.04 2014-07-27 21:20:19.000 208 33509.07 524.01 2283.90 32.04 2014-07-27 21:20:20.000 208 33509.04 524.04 2283.87 32.04 2014-07-27 21:20:21.000 208 33509.01 524.04 2283.86 32.04 2014-07-27 21:20:22.000 208 33509.01 524.02 2283.98 32.04 2014-07-27 21:20:23.000 208 33509.05 524.04 2283.86 32.04 2014-07-27 21:20:24.000 208 33509.01 524.08 2283.91 32.04 2014-07-27 21:20:25.000 208 33509.00 524.07 2283.95 32.04 2014-07-27 21:20:26.000 208 33508.97 524.04 2283.95 32.04 2014-07-27 21:20:27.000 208 33509.00 524.02 2284.01 32.04 2014-07-27 21:20:28.000 208 33509.01 524.06 2283.92 32.04 2014-07-27 21:20:29.000 208 33508.96 524.02 2283.88 32.04 2014-07-27 21:20:30.000 208 33508.94 524.00 2283.90 32.04 2014-07-27 21:20:31.000 208 33508.94 524.06 2283.89 32.04 2014-07-27 21:20:32.000 208 33508.99 524.00 2283.87 32.04 2014-07-27 21:20:33.000 208 33508.93 524.01 2283.88 32.04 2014-07-27 21:20:34.000 208 33509.03 524.03 2283.94 32.04 2014-07-27 21:20:35.000 208 33508.96 524.04 2283.84 32.04 2014-07-27 21:20:36.000 208 33508.99 524.04 2283.88 32.04 2014-07-27 21:20:37.000 208 33509.01 524.03 2283.85 32.04 2014-07-27 21:20:38.000 208 33508.94 524.05 2283.82 32.04 2014-07-27 21:20:39.000 208 33508.94 524.03 2283.88 32.04 2014-07-27 21:20:40.000 208 33508.95 524.05 2283.86 32.04 2014-07-27 21:20:41.000 208 33509.01 524.01 2283.94 32.04 2014-07-27 21:20:42.000 208 33508.96 524.04 2283.84 32.04 2014-07-27 21:20:43.000 208 33508.91 524.03 2283.86 32.04 2014-07-27 21:20:44.000 208 33508.96 523.99 2283.86 32.04 2014-07-27 21:20:45.000 208 33508.97 524.00 2283.82 32.04 2014-07-27 21:20:46.000 208 33509.01 524.07 2283.92 32.04 2014-07-27 21:20:47.000 208 33508.93 524.10 2283.84 32.04 2014-07-27 21:20:48.000 208 33509.01 524.04 2283.84 32.04 2014-07-27 21:20:49.000 208 33508.97 524.02 2283.84 32.04 2014-07-27 21:20:50.000 208 33508.87 524.01 2283.87 32.04 2014-07-27 21:20:51.000 208 33508.84 524.02 2283.88 32.04 2014-07-27 21:20:52.000 208 33508.96 524.03 2283.93 32.04 2014-07-27 21:20:53.000 208 33508.82 524.01 2283.85 32.04 2014-07-27 21:20:54.000 208 33508.93 524.01 2283.90 32.04 2014-07-27 21:20:54.000 208 33508.78 524.02 2283.82 32.04 2014-07-27 21:20:56.000 208 33508.94 524.00 2283.84 32.04 2014-07-27 21:20:57.000 208 33508.91 524.01 2283.83 32.04 2014-07-27 21:20:58.000 208 33508.90 524.01 2283.89 32.04 2014-07-27 21:20:59.000 208 33508.91 524.06 2283.91 32.04 2014-07-27 21:21:00.000 208 33508.85 523.95 2283.93 32.04 2014-07-27 21:21:01.000 208 33508.91 524.00 2283.88 32.04 2014-07-27 21:21:02.000 208 33508.96 523.99 2283.86 32.04 2014-07-27 21:21:03.000 208 33508.90 523.97 2283.85 32.04 2014-07-27 21:21:04.000 208 33508.90 524.04 2283.81 32.04 2014-07-27 21:21:05.000 208 33508.94 523.99 2283.92 32.04 2014-07-27 21:21:06.000 208 33508.90 524.00 2283.83 32.04 2014-07-27 21:21:07.000 208 33508.84 524.02 2283.99 32.04 2014-07-27 21:21:07.000 208 33508.85 524.01 2283.94 32.04 2014-07-27 21:21:09.000 208 33508.85 524.03 2283.88 32.04 2014-07-27 21:21:10.000 208 33508.91 524.01 2283.95 32.04 2014-07-27 21:21:11.000 208 33508.85 523.99 2283.83 32.04 2014-07-27 21:21:12.000 208 33508.85 523.99 2283.96 32.04 2014-07-27 21:21:13.000 208 33508.77 524.03 2283.90 32.04 2014-07-27 21:21:14.000 208 33508.95 524.01 2283.83 32.04 2014-07-27 21:21:15.000 208 33508.82 523.99 2283.90 32.04 2014-07-27 21:21:16.000 208 33508.84 524.00 2283.88 32.04 2014-07-27 21:21:17.000 208 33508.81 524.03 2283.94 32.04 2014-07-27 21:21:18.000 208 33508.85 523.97 2283.92 32.04 2014-07-27 21:21:19.000 208 33508.79 523.99 2283.90 32.04 2014-07-27 21:21:20.000 208 33509.00 523.99 2283.92 32.04 2014-07-27 21:21:21.000 208 33508.91 523.98 2283.94 32.04 2014-07-27 21:21:22.000 208 33508.85 524.01 2283.88 32.04 2014-07-27 21:21:23.000 208 33508.78 523.97 2283.96 32.04 2014-07-27 21:21:24.000 208 33508.85 524.01 2283.94 32.04 2014-07-27 21:21:25.000 208 33508.76 523.99 2283.91 32.04 2014-07-27 21:21:26.000 208 33508.76 523.98 2283.87 32.04 2014-07-27 21:21:27.000 208 33508.82 523.99 2283.82 32.04 2014-07-27 21:21:28.000 208 33508.87 524.06 2283.91 32.04 2014-07-27 21:21:29.000 208 33508.74 523.99 2283.89 32.04 2014-07-27 21:21:30.000 208 33508.81 524.01 2283.87 32.04 2014-07-27 21:21:31.000 208 33508.80 524.02 2283.90 32.04 2014-07-27 21:21:32.000 208 33508.78 523.99 2283.91 32.04 2014-07-27 21:21:33.000 208 33508.75 524.01 2283.89 32.04 2014-07-27 21:21:34.000 208 33508.76 523.99 2283.88 32.04 2014-07-27 21:21:35.000 208 33508.84 523.99 2283.82 32.04 2014-07-27 21:21:36.000 208 33508.78 524.03 2283.97 32.04 2014-07-27 21:21:37.000 208 33508.78 523.99 2283.98 32.04 2014-07-27 21:21:38.000 208 33508.82 524.01 2283.91 32.04 2014-07-27 21:21:39.000 208 33508.75 523.99 2283.91 32.04 2014-07-27 21:21:40.000 208 33508.84 523.98 2283.97 32.04 2014-07-27 21:21:41.000 208 33508.79 523.99 2283.96 32.04 2014-07-27 21:21:42.000 208 33508.84 523.96 2283.95 32.04 2014-07-27 21:21:43.000 208 33508.71 524.00 2283.88 32.04 2014-07-27 21:21:44.000 208 33508.83 524.01 2283.87 32.04 2014-07-27 21:21:45.000 208 33508.69 523.99 2283.93 32.04 2014-07-27 21:21:46.000 208 33508.87 523.98 2283.84 32.04 2014-07-27 21:21:47.000 208 33508.73 524.01 2283.93 32.04 2014-07-27 21:21:48.000 208 33508.78 524.00 2283.93 32.04 2014-07-27 21:21:48.000 208 33508.79 523.98 2283.91 32.04 2014-07-27 21:21:50.000 208 33508.76 523.99 2283.82 32.04 2014-07-27 21:21:51.000 208 33508.72 523.95 2283.82 32.04 2014-07-27 21:21:52.000 208 33508.78 524.00 2284.01 32.04 2014-07-27 21:21:53.000 208 33508.77 524.01 2283.94 32.04 2014-07-27 21:21:54.000 208 33508.84 524.01 2284.00 32.04 2014-07-27 21:21:55.000 208 33508.72 524.01 2283.92 32.04 2014-07-27 21:21:56.000 208 33508.81 524.01 2283.85 32.04 2014-07-27 21:21:57.000 208 33508.79 523.97 2283.93 32.04 2014-07-27 21:21:58.000 208 33508.75 523.99 2283.95 32.04 2014-07-27 21:21:59.000 208 33508.81 523.99 2283.91 32.04 2014-07-27 21:22:00.000 208 33508.69 524.00 2283.86 32.04 2014-07-27 21:22:01.000 208 33508.85 523.96 2283.89 32.04 2014-07-27 21:22:01.000 208 33508.72 523.96 2284.00 32.04 2014-07-27 21:22:03.000 208 33508.77 523.96 2284.00 32.04 2014-07-27 21:22:04.000 208 33508.72 523.99 2283.84 32.04 2014-07-27 21:22:05.000 208 33508.81 524.00 2283.93 32.04 2014-07-27 21:22:06.000 208 33508.79 524.02 2283.86 32.04 2014-07-27 21:22:07.000 208 33508.74 524.02 2283.87 32.04 2014-07-27 21:22:08.000 208 33508.67 523.99 2283.90 32.04 2014-07-27 21:22:09.000 208 33508.84 523.97 2283.94 32.04 2014-07-27 21:22:10.000 208 33508.76 524.04 2283.96 32.04 2014-07-27 21:22:11.000 208 33508.79 523.98 2283.88 32.04 2014-07-27 21:22:12.000 208 33508.65 523.97 2284.01 32.04 2014-07-27 21:22:13.000 208 33508.87 524.02 2283.90 32.04 2014-07-27 21:22:14.000 208 33508.89 523.99 2284.02 32.04 2014-07-27 21:22:15.000 208 33508.75 524.01 2283.93 32.04 2014-07-27 21:22:16.000 208 33508.84 523.99 2283.91 32.04 2014-07-27 21:22:17.000 208 33508.81 524.00 2283.95 32.04 2014-07-27 21:22:18.000 208 33508.76 523.99 2283.85 32.04 2014-07-27 21:22:19.000 208 33508.87 523.98 2283.90 32.04 2014-07-27 21:22:20.000 208 33508.77 524.00 2283.90 32.04 2014-07-27 21:22:21.000 208 33508.77 523.99 2283.85 32.04 2014-07-27 21:22:22.000 208 33508.85 523.98 2283.88 32.04 2014-07-27 21:22:23.000 208 33508.79 523.99 2283.96 32.04 2014-07-27 21:22:24.000 208 33508.78 523.97 2283.82 32.04 2014-07-27 21:22:25.000 208 33508.74 524.02 2283.87 32.04 2014-07-27 21:22:26.000 208 33508.78 524.00 2283.90 32.04 2014-07-27 21:22:27.000 208 33508.87 524.00 2283.87 32.04 2014-07-27 21:22:28.000 208 33508.78 523.99 2283.86 32.04 2014-07-27 21:22:29.000 208 33508.93 523.99 2283.87 32.04 2014-07-27 21:22:30.000 208 33508.88 523.96 2283.87 32.04 2014-07-27 21:22:31.000 208 33508.81 523.94 2283.82 32.04 2014-07-27 21:22:32.000 208 33508.83 524.00 2283.91 32.04 2014-07-27 21:22:33.000 208 33508.88 524.00 2283.85 32.04 2014-07-27 21:22:34.000 208 33508.82 524.00 2283.89 32.04 2014-07-27 21:22:35.000 208 33508.81 523.97 2283.92 32.04 2014-07-27 21:22:36.000 208 33508.88 524.02 2283.87 32.04 2014-07-27 21:22:37.000 208 33508.82 523.99 2283.93 32.04 2014-07-27 21:22:38.000 208 33508.78 524.01 2284.01 32.04 2014-07-27 21:22:39.000 208 33508.82 523.97 2283.95 32.04 2014-07-27 21:22:40.000 208 33508.76 524.00 2283.90 32.04 2014-07-27 21:22:41.000 208 33508.78 523.97 2283.84 32.04 2014-07-27 21:22:42.000 208 33508.88 524.01 2283.90 32.04 2014-07-27 21:22:42.000 208 33508.73 524.00 2283.91 32.04 2014-07-27 21:22:44.000 208 33508.89 523.96 2283.88 32.04 2014-07-27 21:22:45.000 208 33508.84 523.99 2283.82 32.04 2014-07-27 21:22:46.000 208 33508.85 524.01 2283.88 32.04 2014-07-27 21:22:47.000 208 33508.81 524.01 2283.84 32.04 2014-07-27 21:22:48.000 208 33508.92 524.02 2283.97 32.04 2014-07-27 21:22:49.000 208 33508.82 524.00 2283.85 32.04 2014-07-27 21:22:50.000 208 33508.72 524.02 2283.85 32.04 2014-07-27 21:22:51.000 208 33508.74 524.01 2283.93 32.04 2014-07-27 21:22:52.000 208 33508.75 524.00 2284.01 32.04 2014-07-27 21:22:53.000 208 33508.84 524.01 2283.96 32.04 2014-07-27 21:22:54.000 208 33508.76 523.98 2283.87 32.04 2014-07-27 21:22:55.000 208 33508.84 523.99 2283.93 32.04 2014-07-27 21:22:55.000 208 33508.87 523.96 2283.84 32.04 2014-07-27 21:22:57.000 208 33508.79 523.97 2283.91 32.04 2014-07-27 21:22:58.000 208 33508.87 523.98 2283.87 32.04 2014-07-27 21:22:59.000 208 33508.92 523.97 2283.90 32.04 2014-07-27 21:23:00.000 208 33508.90 524.02 2283.84 32.04 2014-07-27 21:23:01.000 208 33508.72 523.98 2283.95 32.04 2014-07-27 21:23:02.000 208 33508.92 524.00 2283.82 32.04 2014-07-27 21:23:03.000 208 33508.87 523.98 2283.83 32.04 2014-07-27 21:23:04.000 208 33508.84 523.98 2283.87 32.04 2014-07-27 21:23:05.000 208 33508.91 524.00 2283.89 32.04 2014-07-27 21:23:06.000 208 33508.92 523.98 2283.91 32.04 2014-07-27 21:23:07.000 208 33508.88 523.95 2283.91 32.04 2014-07-27 21:23:08.000 208 33508.84 523.98 2283.83 32.04 2014-07-27 21:23:09.000 208 33508.81 523.98 2283.80 32.04 2014-07-27 21:23:10.000 208 33508.85 523.98 2283.82 32.04 2014-07-27 21:23:11.000 208 33508.91 523.99 2283.88 32.04 2014-07-27 21:23:12.000 208 33508.91 523.97 2283.85 32.04 2014-07-27 21:23:13.000 208 33508.82 524.01 2283.88 32.04 2014-07-27 21:23:14.000 208 33508.97 524.01 2283.94 32.04 2014-07-27 21:23:15.000 208 33508.82 523.98 2283.96 32.04 2014-07-27 21:23:16.000 208 33508.91 523.98 2283.89 32.04 2014-07-27 21:23:17.000 208 33508.89 524.00 2283.86 32.04 2014-07-27 21:23:18.000 208 33508.99 523.99 2283.84 32.04 2014-07-27 21:23:19.000 208 33508.94 523.98 2283.86 32.04 2014-07-27 21:23:20.000 208 33509.00 523.94 2283.88 32.04 2014-07-27 21:23:21.000 208 33508.97 523.94 2283.85 32.04 2014-07-27 21:23:22.000 208 33508.85 524.01 2283.86 32.04 2014-07-27 21:23:23.000 208 33509.01 523.93 2283.90 32.04 2014-07-27 21:23:24.000 208 33509.07 523.96 2283.81 32.04 2014-07-27 21:23:25.000 208 33508.98 523.98 2283.82 32.04 2014-07-27 21:23:26.000 208 33509.09 523.95 2283.85 32.04 2014-07-27 21:23:27.000 208 33509.04 523.93 2283.85 32.04 2014-07-27 21:23:28.000 208 33508.94 523.98 2283.93 32.04 2014-07-27 21:23:29.000 208 33508.96 524.02 2283.81 32.04 2014-07-27 21:23:30.000 208 33508.93 523.95 2283.84 32.04 2014-07-27 21:23:31.000 208 33509.02 524.01 2283.75 32.04 2014-07-27 21:23:32.000 208 33509.00 524.01 2283.87 32.04 2014-07-27 21:23:33.000 208 33508.99 523.95 2283.78 32.04 2014-07-27 21:23:34.000 208 33509.01 523.99 2283.78 32.04 2014-07-27 21:23:35.000 208 33508.97 523.93 2283.83 32.04 2014-07-27 21:23:36.000 208 33508.94 523.96 2283.81 32.04 2014-07-27 21:23:36.000 208 33508.99 523.96 2283.78 32.04 2014-07-27 21:23:38.000 208 33509.16 523.96 2283.80 32.04 2014-07-27 21:23:39.000 208 33509.08 523.97 2283.78 32.04 2014-07-27 21:23:40.000 208 33509.06 523.95 2283.76 32.04 2014-07-27 21:23:41.000 208 33508.96 523.95 2283.76 32.04 2014-07-27 21:23:42.000 208 33509.03 523.97 2283.71 32.04 2014-07-27 21:23:43.000 208 33508.96 523.97 2283.84 32.04 2014-07-27 21:23:44.000 208 33509.08 523.98 2283.80 32.04 2014-07-27 21:23:45.000 208 33509.04 523.93 2283.82 32.04 2014-07-27 21:23:46.000 208 33509.06 523.95 2283.76 32.04 2014-07-27 21:23:47.000 208 33509.03 523.96 2283.77 32.04 2014-07-27 21:23:48.000 208 33509.07 523.92 2283.83 32.04 2014-07-27 21:23:49.000 208 33509.04 523.91 2283.80 32.04 2014-07-27 21:23:49.000 208 33509.01 523.87 2283.80 32.04 2014-07-27 21:23:51.000 208 33508.99 523.89 2283.76 32.04 2014-07-27 21:23:52.000 208 33509.01 523.92 2283.86 32.04 2014-07-27 21:23:53.000 208 33509.08 523.96 2283.78 32.04 2014-07-27 21:23:54.000 208 33509.09 523.92 2283.75 32.04 2014-07-27 21:23:55.000 208 33508.94 523.94 2283.85 32.04 2014-07-27 21:23:56.000 208 33509.04 523.93 2283.74 32.04 2014-07-27 21:23:57.000 208 33509.06 523.94 2283.75 32.04 2014-07-27 21:23:58.000 208 33509.10 523.92 2283.78 32.04 2014-07-27 21:23:59.000 208 33508.94 523.90 2283.76 32.04 2014-07-27 21:24:00.000 208 33509.01 523.89 2283.78 32.04 2014-07-27 21:24:01.000 208 33509.00 523.90 2283.81 32.04 2014-07-27 21:24:02.000 208 33509.11 523.92 2283.76 32.04 2014-07-27 21:24:03.000 208 33508.99 523.90 2283.72 32.04 2014-07-27 21:24:04.000 208 33509.05 523.90 2283.76 32.04 2014-07-27 21:24:05.000 208 33509.03 523.93 2283.83 32.04 2014-07-27 21:24:06.000 208 33509.09 523.88 2283.80 32.04 2014-07-27 21:24:07.000 208 33509.16 523.88 2283.81 32.04 2014-07-27 21:24:08.000 208 33509.10 523.88 2283.80 32.04 2014-07-27 21:24:09.000 208 33508.99 523.85 2283.83 32.04 2014-07-27 21:24:10.000 208 33509.10 523.88 2283.75 32.04 2014-07-27 21:24:11.000 208 33509.13 523.88 2283.80 32.04 2014-07-27 21:24:12.000 208 33509.13 523.92 2283.75 32.04 2014-07-27 21:24:13.000 208 33509.12 523.85 2283.74 32.04 2014-07-27 21:24:14.000 208 33509.15 523.86 2283.73 32.04 2014-07-27 21:24:15.000 208 33509.10 523.85 2283.81 32.04 2014-07-27 21:24:16.000 208 33509.15 523.87 2283.77 32.04 2014-07-27 21:24:17.000 208 33509.13 523.83 2283.77 32.04 2014-07-27 21:24:18.000 208 33509.00 523.86 2283.70 32.04 2014-07-27 21:24:19.000 208 33509.24 523.88 2283.74 32.04 2014-07-27 21:24:20.000 208 33509.09 523.88 2283.72 32.04 2014-07-27 21:24:21.000 208 33509.07 523.82 2283.74 32.04 2014-07-27 21:24:22.000 208 33509.00 523.82 2283.76 32.04 2014-07-27 21:24:23.000 208 33509.11 523.90 2283.81 32.04 2014-07-27 21:24:24.000 208 33509.08 523.83 2283.76 32.04 2014-07-27 21:24:25.000 208 33509.03 523.88 2283.83 32.04 2014-07-27 21:24:26.000 208 33509.17 523.89 2283.71 32.04 2014-07-27 21:24:27.000 208 33509.09 523.83 2283.76 32.04 2014-07-27 21:24:28.000 208 33509.13 523.88 2283.79 32.04 2014-07-27 21:24:29.000 208 33509.15 523.86 2283.66 32.04 2014-07-27 21:24:30.000 208 33509.16 523.82 2283.76 32.04 2014-07-27 21:24:30.000 208 33509.18 523.85 2283.79 32.04 2014-07-27 21:24:32.000 208 33509.11 523.85 2283.68 32.04 2014-07-27 21:24:33.000 208 33509.09 523.88 2283.72 32.04 2014-07-27 21:24:34.000 208 33509.13 523.85 2283.71 32.04 2014-07-27 21:24:35.000 208 33509.14 523.89 2283.81 32.04 2014-07-27 21:24:36.000 208 33509.18 523.88 2283.76 32.04 2014-07-27 21:24:37.000 208 33509.12 523.86 2283.74 32.04 2014-07-27 21:24:38.000 208 33509.03 523.86 2283.77 32.04 2014-07-27 21:24:39.000 208 33509.09 523.83 2283.75 32.04 2014-07-27 21:24:40.000 208 33509.09 523.84 2283.73 32.04 2014-07-27 21:24:41.000 208 33509.15 523.85 2283.80 32.04 2014-07-27 21:24:42.000 208 33509.13 523.85 2283.74 32.04 2014-07-27 21:24:43.000 208 33509.19 523.88 2283.89 32.04 2014-07-27 21:24:43.000 208 33509.23 523.82 2283.78 32.04 2014-07-27 21:24:45.000 208 33509.07 523.81 2283.78 32.04 2014-07-27 21:24:46.000 208 33509.12 523.86 2283.85 32.04 2014-07-27 21:24:47.000 208 33509.14 523.88 2283.72 32.04 2014-07-27 21:24:48.000 208 33509.08 523.87 2283.74 32.04 2014-07-27 21:24:49.000 208 33509.12 523.82 2283.76 32.04 2014-07-27 21:24:50.000 208 33509.16 523.82 2283.73 32.04 2014-07-27 21:24:51.000 208 33509.14 523.83 2283.74 32.04 2014-07-27 21:24:52.000 208 33509.13 523.85 2283.75 32.04 2014-07-27 21:24:53.000 208 33509.15 523.80 2283.82 32.04 2014-07-27 21:24:54.000 208 33509.22 523.83 2283.72 32.04 2014-07-27 21:24:55.000 208 33509.13 523.82 2283.82 32.04 2014-07-27 21:24:56.000 208 33509.04 523.82 2283.76 32.04 2014-07-27 21:24:57.000 208 33509.07 523.84 2283.78 32.04 2014-07-27 21:24:58.000 208 33509.14 523.82 2283.78 32.04 2014-07-27 21:24:59.000 208 33509.19 523.82 2283.75 32.04 2014-07-27 21:25:00.000 208 33509.15 523.83 2283.81 32.04 2014-07-27 21:25:01.000 208 33509.16 523.80 2283.74 32.04 2014-07-27 21:25:02.000 208 33509.11 523.84 2283.89 32.04 2014-07-27 21:25:03.000 208 33509.22 523.79 2283.84 32.04 2014-07-27 21:25:04.000 208 33509.19 523.81 2283.78 32.04 2014-07-27 21:25:05.000 208 33509.08 523.87 2283.74 32.04 2014-07-27 21:25:06.000 208 33509.09 523.85 2283.79 32.04 2014-07-27 21:25:07.000 208 33509.15 523.80 2283.78 32.04 2014-07-27 21:25:08.000 208 33509.09 523.86 2283.68 32.04 2014-07-27 21:25:09.000 208 33509.12 523.88 2283.74 32.04 2014-07-27 21:25:10.000 208 33509.18 523.85 2283.76 32.04 2014-07-27 21:25:11.000 208 33509.12 523.81 2283.78 32.04 2014-07-27 21:25:12.000 208 33509.23 523.80 2283.75 32.04 2014-07-27 21:25:13.000 208 33509.07 523.81 2283.68 32.04 2014-07-27 21:25:14.000 208 33509.16 523.79 2283.75 32.04 2014-07-27 21:25:15.000 208 33509.13 523.76 2283.74 32.04 2014-07-27 21:25:16.000 208 33509.24 523.79 2283.75 32.04 2014-07-27 21:25:17.000 208 33509.16 523.82 2283.74 32.04 2014-07-27 21:25:18.000 208 33509.13 523.81 2283.74 32.04 2014-07-27 21:25:19.000 208 33509.10 523.78 2283.85 32.04 2014-07-27 21:25:20.000 208 33509.09 523.82 2283.78 32.04 2014-07-27 21:25:21.000 208 33509.07 523.79 2283.84 32.04 2014-07-27 21:25:22.000 208 33509.11 523.82 2283.75 32.04 2014-07-27 21:25:23.000 208 33509.10 523.83 2283.80 32.04 2014-07-27 21:25:24.000 208 33509.17 523.82 2283.74 32.04 2014-07-27 21:25:24.000 208 33509.10 523.80 2283.77 32.04 2014-07-27 21:25:26.000 208 33509.13 523.80 2283.82 32.04 2014-07-27 21:25:27.000 208 33509.08 523.78 2283.76 32.04 2014-07-27 21:25:28.000 208 33509.13 523.78 2283.81 32.04 2014-07-27 21:25:29.000 208 33509.13 523.77 2283.77 32.04 2014-07-27 21:25:30.000 208 33509.09 523.84 2283.72 32.04 2014-07-27 21:25:31.000 208 33509.10 523.77 2283.84 32.04 2014-07-27 21:25:32.000 208 33509.12 523.82 2283.82 32.04 2014-07-27 21:25:33.000 208 33509.09 523.80 2283.79 32.04 2014-07-27 21:25:34.000 208 33509.12 523.82 2283.74 32.04 2014-07-27 21:25:35.000 208 33509.10 523.82 2283.79 32.04 2014-07-27 21:25:36.000 208 33508.99 523.82 2283.76 32.04 2014-07-27 21:25:37.000 208 33509.15 523.80 2283.80 32.04 2014-07-27 21:25:37.000 208 33509.05 523.79 2283.75 32.04 2014-07-27 21:25:39.000 208 33509.15 523.80 2283.77 32.04 2014-07-27 21:25:40.000 208 33509.12 523.81 2283.81 32.04 2014-07-27 21:25:41.000 208 33509.07 523.79 2283.85 32.04 2014-07-27 21:25:42.000 208 33509.03 523.78 2283.80 32.04 2014-07-27 21:25:43.000 208 33509.13 523.75 2283.82 32.04 2014-07-27 21:25:44.000 208 33509.13 523.79 2283.80 32.04 2014-07-27 21:25:45.000 208 33509.06 523.81 2283.78 32.04 2014-07-27 21:25:46.000 208 33509.09 523.78 2283.75 32.04 2014-07-27 21:25:47.000 208 33509.12 523.81 2283.79 32.04 2014-07-27 21:25:48.000 208 33509.05 523.79 2283.81 32.04 2014-07-27 21:25:49.000 208 33509.03 523.80 2283.78 32.04 2014-07-27 21:25:50.000 208 33509.01 523.85 2283.78 32.04 2014-07-27 21:25:51.000 208 33508.99 523.81 2283.81 32.04 2014-07-27 21:25:52.000 208 33509.06 523.77 2283.77 32.04 2014-07-27 21:25:53.000 208 33509.09 523.80 2283.76 32.04 2014-07-27 21:25:54.000 208 33509.03 523.82 2283.84 32.04 2014-07-27 21:25:55.000 208 33509.08 523.79 2283.78 32.04 2014-07-27 21:25:56.000 208 33509.01 523.79 2283.82 32.04 2014-07-27 21:25:57.000 208 33509.06 523.80 2283.83 32.04 2014-07-27 21:25:58.000 208 33509.01 523.76 2283.84 32.04 2014-07-27 21:25:59.000 208 33509.04 523.81 2283.75 32.04 2014-07-27 21:26:00.000 208 33509.05 523.79 2283.87 32.04 2014-07-27 21:26:01.000 208 33508.99 523.80 2283.80 32.04 2014-07-27 21:26:02.000 208 33509.03 523.76 2283.88 32.04 2014-07-27 21:26:03.000 208 33509.06 523.76 2283.87 32.04 2014-07-27 21:26:04.000 208 33509.03 523.75 2283.87 32.04 2014-07-27 21:26:05.000 208 33509.09 523.79 2283.84 32.04 2014-07-27 21:26:06.000 208 33509.06 523.80 2283.78 32.04 2014-07-27 21:26:07.000 208 33508.94 523.78 2283.78 32.04 2014-07-27 21:26:08.000 208 33508.93 523.81 2283.76 32.04 2014-07-27 21:26:09.000 208 33509.00 523.76 2283.81 32.04 2014-07-27 21:26:10.000 208 33509.02 523.77 2283.89 32.04 2014-07-27 21:26:11.000 208 33509.01 523.79 2283.88 32.04 2014-07-27 21:26:12.000 208 33508.90 523.79 2283.85 32.04 2014-07-27 21:26:13.000 208 33509.11 523.76 2283.86 32.04 2014-07-27 21:26:14.000 208 33509.01 523.73 2283.81 32.04 2014-07-27 21:26:15.000 208 33508.99 523.73 2283.84 32.04 2014-07-27 21:26:16.000 208 33509.10 523.75 2283.82 32.04 2014-07-27 21:26:17.000 208 33509.04 523.76 2283.78 32.04 2014-07-27 21:26:18.000 208 33509.12 523.72 2283.83 32.04 2014-07-27 21:26:18.000 208 33509.04 523.74 2283.78 32.04 2014-07-27 21:26:20.000 208 33508.99 523.73 2283.80 32.04 2014-07-27 21:26:21.000 208 33509.04 523.70 2283.82 32.04 2014-07-27 21:26:22.000 208 33509.18 523.76 2283.87 32.05 2014-07-27 21:26:23.000 208 33509.12 523.69 2283.78 32.04 2014-07-27 21:26:24.000 208 33509.17 523.73 2283.72 32.04 2014-07-27 21:26:25.000 208 33509.00 523.72 2283.78 32.04 2014-07-27 21:26:26.000 208 33509.23 523.72 2283.74 32.04 2014-07-27 21:26:27.000 208 33509.13 523.71 2283.77 32.04 2014-07-27 21:26:28.000 208 33509.13 523.74 2283.87 32.04 2014-07-27 21:26:29.000 208 33509.09 523.71 2283.86 32.05 2014-07-27 21:26:30.000 208 33509.18 523.72 2283.83 32.04 2014-07-27 21:26:31.000 208 33509.11 523.71 2283.77 32.05 2014-07-27 21:26:31.000 208 33509.17 523.72 2283.80 32.04 2014-07-27 21:26:33.000 208 33509.13 523.67 2283.79 32.04 2014-07-27 21:26:34.000 208 33509.24 523.70 2283.77 32.04 2014-07-27 21:26:35.000 208 33509.23 523.70 2283.72 32.04 2014-07-27 21:26:36.000 208 33509.18 523.69 2283.81 32.04 2014-07-27 21:26:37.000 208 33509.06 523.68 2283.80 32.04 2014-07-27 21:26:38.000 208 33509.25 523.71 2283.81 32.04 2014-07-27 21:26:39.000 208 33509.18 523.70 2283.76 32.04 2014-07-27 21:26:40.000 208 33509.25 523.67 2283.76 32.04 2014-07-27 21:26:41.000 208 33509.26 523.63 2283.81 32.05 2014-07-27 21:26:42.000 208 33509.17 523.67 2283.79 32.04 2014-07-27 21:26:43.000 208 33509.28 523.63 2283.72 32.05 2014-07-27 21:26:44.000 208 33509.29 523.66 2283.70 32.05 2014-07-27 21:26:45.000 208 33509.36 523.67 2283.70 32.05 2014-07-27 21:26:46.000 208 33509.34 523.67 2283.72 32.05 2014-07-27 21:26:47.000 208 33509.39 523.65 2283.78 32.05 2014-07-27 21:26:48.000 208 33509.32 523.63 2283.77 32.05 2014-07-27 21:26:49.000 208 33509.44 523.62 2283.77 32.04 2014-07-27 21:26:50.000 208 33509.25 523.65 2283.76 32.05 2014-07-27 21:26:51.000 208 33509.32 523.66 2283.72 32.05 2014-07-27 21:26:52.000 208 33509.38 523.61 2283.66 32.05 2014-07-27 21:26:53.000 208 33509.41 523.66 2283.73 32.05 2014-07-27 21:26:54.000 208 33509.38 523.64 2283.73 32.05 2014-07-27 21:26:55.000 208 33509.56 523.67 2283.65 32.05 2014-07-27 21:26:56.000 208 33509.40 523.62 2283.70 32.05 2014-07-27 21:26:57.000 208 33509.36 523.62 2283.78 32.05 2014-07-27 21:26:58.000 208 33509.42 523.66 2283.68 32.05 2014-07-27 21:26:59.000 208 33509.44 523.66 2283.67 32.05 2014-07-27 21:27:00.000 208 33509.45 523.65 2283.72 32.05 2014-07-27 21:27:01.000 208 33509.42 523.64 2283.72 32.05 2014-07-27 21:27:02.000 208 33509.41 523.64 2283.82 32.05 2014-07-27 21:27:03.000 208 33509.49 523.64 2283.76 32.05 2014-07-27 21:27:04.000 208 33509.45 523.63 2283.78 32.05 2014-07-27 21:27:05.000 208 33509.47 523.65 2283.69 32.05 2014-07-27 21:27:06.000 208 33509.39 523.65 2283.72 32.05 2014-07-27 21:27:07.000 208 33509.50 523.62 2283.70 32.05 2014-07-27 21:27:08.000 208 33509.37 523.66 2283.71 32.05 2014-07-27 21:27:09.000 208 33509.44 523.64 2283.66 32.05 2014-07-27 21:27:10.000 208 33509.43 523.67 2283.70 32.05 2014-07-27 21:27:11.000 208 33509.47 523.68 2283.78 32.04 2014-07-27 21:27:12.000 208 33509.36 523.65 2283.67 32.05 2014-07-27 21:27:12.000 208 33509.51 523.65 2283.67 32.05 2014-07-27 21:27:14.000 208 33509.51 523.65 2283.63 32.05 2014-07-27 21:27:15.000 208 33509.50 523.66 2283.66 32.05 2014-07-27 21:27:16.000 208 33509.52 523.70 2283.67 32.05 2014-07-27 21:27:17.000 208 33509.52 523.72 2283.73 32.05 2014-07-27 21:27:18.000 208 33509.43 523.61 2283.62 32.05 2014-07-27 21:27:19.000 208 33509.50 523.65 2283.68 32.05 2014-07-27 21:27:20.000 208 33509.44 523.65 2283.75 32.05 2014-07-27 21:27:21.000 208 33509.39 523.66 2283.76 32.05 2014-07-27 21:27:22.000 208 33509.41 523.66 2283.66 32.05 2014-07-27 21:27:23.000 208 33509.46 523.68 2283.80 32.05 2014-07-27 21:27:24.000 208 33509.50 523.65 2283.72 32.05 2014-07-27 21:27:25.000 208 33509.43 523.69 2283.72 32.05 2014-07-27 21:27:25.000 208 33509.24 523.71 2283.73 32.05 2014-07-27 21:27:27.000 208 33509.42 523.67 2283.75 32.05 2014-07-27 21:27:28.000 208 33509.44 523.69 2283.79 32.05 2014-07-27 21:27:29.000 208 33509.44 523.64 2283.75 32.05 2014-07-27 21:27:30.000 208 33509.52 523.73 2283.68 32.05 2014-07-27 21:27:31.000 208 33509.35 523.67 2283.75 32.05 2014-07-27 21:27:32.000 208 33509.53 523.67 2283.74 32.05 2014-07-27 21:27:33.000 208 33509.39 523.66 2283.71 32.05 2014-07-27 21:27:34.000 208 33509.41 523.70 2283.84 32.05 2014-07-27 21:27:35.000 208 33509.49 523.71 2283.82 32.05 2014-07-27 21:27:36.000 208 33509.39 523.68 2283.66 32.05 2014-07-27 21:27:37.000 208 33509.48 523.63 2283.82 32.05 2014-07-27 21:27:38.000 208 33509.39 523.69 2283.76 32.05 2014-07-27 21:27:39.000 208 33509.36 523.66 2283.78 32.05 2014-07-27 21:27:40.000 208 33509.46 523.69 2283.77 32.05 2014-07-27 21:27:41.000 208 33509.45 523.67 2283.78 32.05 2014-07-27 21:27:42.000 208 33509.49 523.70 2283.76 32.05 2014-07-27 21:27:43.000 208 33509.34 523.71 2283.79 32.05 2014-07-27 21:27:44.000 208 33509.46 523.74 2283.79 32.05 2014-07-27 21:27:45.000 208 33509.43 523.66 2283.80 32.05 2014-07-27 21:27:46.000 208 33509.45 523.70 2283.77 32.05 2014-07-27 21:27:47.000 208 33509.42 523.73 2283.72 32.05 2014-07-27 21:27:48.000 208 33509.40 523.70 2283.79 32.05 2014-07-27 21:27:49.000 208 33509.43 523.72 2283.91 32.05 2014-07-27 21:27:50.000 208 33509.42 523.70 2283.81 32.05 2014-07-27 21:27:51.000 208 33509.40 523.69 2283.76 32.05 2014-07-27 21:27:52.000 208 33509.49 523.69 2283.78 32.05 2014-07-27 21:27:53.000 208 33509.47 523.70 2283.70 32.05 2014-07-27 21:27:54.000 208 33509.42 523.74 2283.78 32.05 2014-07-27 21:27:55.000 208 33509.39 523.70 2283.81 32.05 2014-07-27 21:27:56.000 208 33509.43 523.67 2283.80 32.05 2014-07-27 21:27:57.000 208 33509.39 523.69 2283.75 32.05 2014-07-27 21:27:58.000 208 33509.43 523.69 2283.76 32.05 2014-07-27 21:27:59.000 208 33509.47 523.74 2283.79 32.05 2014-07-27 21:28:00.000 208 33509.44 523.71 2283.80 32.05 2014-07-27 21:28:01.000 208 33509.55 523.71 2283.81 32.05 2014-07-27 21:28:02.000 208 33509.43 523.71 2283.78 32.05 2014-07-27 21:28:03.000 208 33509.43 523.69 2283.76 32.05 2014-07-27 21:28:04.000 208 33509.44 523.70 2283.76 32.05 2014-07-27 21:28:05.000 208 33509.49 523.72 2283.77 32.05 2014-07-27 21:28:06.000 208 33509.39 523.68 2283.82 32.05 2014-07-27 21:28:06.000 208 33509.53 523.71 2283.77 32.05 2014-07-27 21:28:08.000 208 33509.44 523.65 2283.80 32.05 2014-07-27 21:28:09.000 208 33509.47 523.68 2283.79 32.05 2014-07-27 21:28:10.000 208 33509.43 523.68 2283.80 32.05 2014-07-27 21:28:11.000 208 33509.46 523.70 2283.72 32.05 2014-07-27 21:28:12.000 208 33509.50 523.71 2283.84 32.05 2014-07-27 21:28:13.000 208 33509.43 523.73 2283.82 32.05 2014-07-27 21:28:14.000 208 33509.44 523.74 2283.80 32.05 2014-07-27 21:28:15.000 208 33509.36 523.74 2283.78 32.05 2014-07-27 21:28:16.000 208 33509.47 523.74 2283.74 32.05 2014-07-27 21:28:17.000 208 33509.50 523.71 2283.80 32.05 2014-07-27 21:28:18.000 208 33509.43 523.72 2283.75 32.05 2014-07-27 21:28:19.000 208 33509.39 523.70 2283.85 32.05 2014-07-27 21:28:19.000 208 33509.42 523.74 2283.78 32.05 2014-07-27 21:28:21.000 208 33509.49 523.74 2283.83 32.05 2014-07-27 21:28:22.000 208 33509.39 523.74 2283.84 32.05 2014-07-27 21:28:23.000 208 33509.49 523.72 2283.80 32.05 2014-07-27 21:28:24.000 208 33509.52 523.75 2283.82 32.05 2014-07-27 21:28:25.000 208 33509.51 523.77 2283.75 32.05 2014-07-27 21:28:26.000 208 33509.36 523.69 2283.75 32.05 2014-07-27 21:28:27.000 208 33509.37 523.71 2283.82 32.05 2014-07-27 21:28:28.000 208 33509.45 523.71 2283.76 32.05 2014-07-27 21:28:29.000 208 33509.50 523.72 2283.81 32.05 2014-07-27 21:28:30.000 208 33509.43 523.74 2283.87 32.05 2014-07-27 21:28:31.000 208 33509.50 523.76 2283.82 32.05 2014-07-27 21:28:32.000 208 33509.46 523.71 2283.81 32.05 2014-07-27 21:28:33.000 208 33509.48 523.71 2283.72 32.05 2014-07-27 21:28:34.000 208 33509.46 523.74 2283.80 32.05 2014-07-27 21:28:35.000 208 33509.52 523.71 2283.83 32.05 2014-07-27 21:28:36.000 208 33509.47 523.72 2283.80 32.05 2014-07-27 21:28:37.000 208 33509.44 523.73 2283.78 32.05 2014-07-27 21:28:38.000 208 33509.51 523.72 2283.81 32.05 2014-07-27 21:28:39.000 208 33509.37 523.71 2283.78 32.05 2014-07-27 21:28:40.000 208 33509.53 523.71 2283.85 32.05 2014-07-27 21:28:41.000 208 33509.36 523.69 2283.86 32.05 2014-07-27 21:28:42.000 208 33509.45 523.69 2283.85 32.05 2014-07-27 21:28:43.000 208 33509.37 523.72 2283.84 32.05 2014-07-27 21:28:44.000 208 33509.43 523.73 2283.80 32.05 2014-07-27 21:28:45.000 208 33509.42 523.71 2283.83 32.05 2014-07-27 21:28:46.000 208 33509.45 523.70 2283.82 32.05 2014-07-27 21:28:47.000 208 33509.40 523.74 2283.84 32.05 2014-07-27 21:28:48.000 208 33509.52 523.70 2283.84 32.05 2014-07-27 21:28:49.000 208 33509.37 523.71 2283.83 32.05 2014-07-27 21:28:50.000 208 33509.46 523.68 2283.85 32.05 2014-07-27 21:28:51.000 208 33509.42 523.66 2283.88 32.05 2014-07-27 21:28:52.000 208 33509.51 523.69 2283.88 32.05 2014-07-27 21:28:53.000 208 33509.44 523.70 2283.85 32.05 2014-07-27 21:28:54.000 208 33509.42 523.71 2283.80 32.05 2014-07-27 21:28:55.000 208 33509.56 523.71 2283.83 32.05 2014-07-27 21:28:56.000 208 33509.39 523.71 2283.81 32.05 2014-07-27 21:28:57.000 208 33509.47 523.71 2283.83 32.05 2014-07-27 21:28:58.000 208 33509.44 523.71 2283.91 32.05 2014-07-27 21:28:59.000 208 33509.41 523.71 2283.80 32.05 2014-07-27 21:29:00.000 208 33509.54 523.68 2283.72 32.05 2014-07-27 21:29:00.000 208 33509.43 523.72 2283.83 32.05 2014-07-27 21:29:02.000 208 33509.35 523.72 2283.90 32.05 2014-07-27 21:29:03.000 208 33509.36 523.67 2283.81 32.05 2014-07-27 21:29:04.000 208 33509.46 523.70 2283.80 32.05 2014-07-27 21:29:05.000 208 33509.45 523.69 2283.85 32.05 2014-07-27 21:29:06.000 208 33509.52 523.72 2283.88 32.05 2014-07-27 21:29:07.000 208 33509.43 523.70 2283.81 32.05 2014-07-27 21:29:08.000 208 33509.46 523.65 2283.87 32.05 2014-07-27 21:29:09.000 208 33509.40 523.65 2283.87 32.05 2014-07-27 21:29:10.000 208 33509.41 523.64 2283.83 32.05 2014-07-27 21:29:11.000 208 33509.44 523.65 2283.81 32.05 2014-07-27 21:29:12.000 208 33509.41 523.63 2283.81 32.05 2014-07-27 21:29:13.000 208 33509.47 523.67 2283.85 32.05 2014-07-27 21:29:13.000 208 33509.56 523.63 2283.86 32.05 2014-07-27 21:29:15.000 208 33509.45 523.63 2283.87 32.05 2014-07-27 21:29:16.000 208 33509.38 523.65 2283.84 32.05 2014-07-27 21:29:17.000 208 33509.53 523.67 2283.88 32.05 2014-07-27 21:29:18.000 208 33509.44 523.65 2283.80 32.05 2014-07-27 21:29:19.000 208 33509.46 523.65 2283.79 32.05 2014-07-27 21:29:20.000 208 33509.47 523.66 2283.90 32.05 2014-07-27 21:29:21.000 208 33509.46 523.64 2283.80 32.05 2014-07-27 21:29:22.000 208 33509.50 523.67 2283.84 32.05 2014-07-27 21:29:23.000 208 33509.51 523.66 2283.86 32.05 2014-07-27 21:29:24.000 208 33509.50 523.65 2283.88 32.05 2014-07-27 21:29:25.000 208 33509.49 523.67 2283.76 32.05 2014-07-27 21:29:26.000 208 33509.54 523.65 2283.84 32.05 2014-07-27 21:29:27.000 208 33509.52 523.65 2283.83 32.05 2014-07-27 21:29:28.000 208 33509.47 523.58 2283.79 32.05 2014-07-27 21:29:29.000 208 33509.53 523.65 2283.80 32.05 2014-07-27 21:29:30.000 208 33509.43 523.60 2283.75 32.05 2014-07-27 21:29:31.000 208 33509.57 523.66 2283.80 32.05 2014-07-27 21:29:32.000 208 33509.54 523.62 2283.78 32.05 2014-07-27 21:29:33.000 208 33509.47 523.65 2283.74 32.05 2014-07-27 21:29:34.000 208 33509.51 523.63 2283.85 32.05 2014-07-27 21:29:35.000 208 33509.55 523.66 2283.84 32.05 2014-07-27 21:29:36.000 208 33509.57 523.63 2283.86 32.05 2014-07-27 21:29:37.000 208 33509.51 523.67 2283.82 32.05 2014-07-27 21:29:38.000 208 33509.56 523.68 2283.79 32.05 2014-07-27 21:29:39.000 208 33509.49 523.62 2283.82 32.05 2014-07-27 21:29:40.000 208 33509.59 523.65 2283.82 32.05 2014-07-27 21:29:41.000 208 33509.55 523.65 2283.76 32.05 2014-07-27 21:29:42.000 208 33509.49 523.65 2283.80 32.05 2014-07-27 21:29:43.000 208 33509.63 523.69 2283.80 32.05 2014-07-27 21:29:44.000 208 33509.47 523.62 2283.75 32.05 2014-07-27 21:29:45.000 208 33509.47 523.64 2283.75 32.05 2014-07-27 21:29:46.000 208 33509.56 523.67 2283.77 32.05 2014-07-27 21:29:47.000 208 33509.51 523.67 2283.84 32.05 2014-07-27 21:29:48.000 208 33509.44 523.64 2283.83 32.05 2014-07-27 21:29:49.000 208 33509.43 523.67 2283.84 32.05 2014-07-27 21:29:50.000 208 33509.62 523.63 2283.84 32.05 2014-07-27 21:29:51.000 208 33509.45 523.67 2283.88 32.05 2014-07-27 21:29:52.000 208 33509.50 523.68 2283.84 32.05 2014-07-27 21:29:53.000 208 33509.46 523.64 2283.86 32.05 2014-07-27 21:29:54.000 208 33509.46 523.72 2283.82 32.05 2014-07-27 21:29:54.000 208 33509.56 523.67 2283.81 32.05 2014-07-27 21:29:56.000 208 33509.56 523.68 2283.85 32.05 2014-07-27 21:29:57.000 208 33509.60 523.66 2283.84 32.05 2014-07-27 21:29:58.000 208 33509.46 523.66 2283.81 32.05 2014-07-27 21:29:59.000 208 33509.60 523.62 2283.84 32.05 2014-07-27 21:30:00.000 208 33509.47 523.67 2283.91 32.05 2014-07-27 21:30:01.000 208 33509.51 523.71 2283.84 32.05 2014-07-27 21:30:02.000 208 33509.48 523.71 2283.80 32.05 2014-07-27 21:30:03.000 208 33509.42 523.67 2283.81 32.05 2014-07-27 21:30:04.000 208 33509.46 523.66 2283.84 32.05 2014-07-27 21:30:05.000 208 33509.51 523.64 2283.81 32.05 2014-07-27 21:30:06.000 208 33509.49 523.66 2283.80 32.05 2014-07-27 21:30:07.000 208 33509.52 523.69 2283.82 32.05 2014-07-27 21:30:07.000 208 33509.58 523.67 2283.79 32.05 2014-07-27 21:30:09.000 208 33509.44 523.64 2283.84 32.05 2014-07-27 21:30:10.000 208 33509.46 523.65 2283.87 32.05 2014-07-27 21:30:11.000 208 33509.49 523.65 2283.79 32.05 2014-07-27 21:30:12.000 208 33509.51 523.66 2283.91 32.05 2014-07-27 21:30:13.000 208 33509.44 523.67 2283.82 32.05 2014-07-27 21:30:14.000 208 33509.54 523.67 2283.82 32.05 2014-07-27 21:30:15.000 208 33509.48 523.67 2283.79 32.05 2014-07-27 21:30:16.000 208 33509.52 523.67 2283.87 32.05 2014-07-27 21:30:17.000 208 33509.43 523.69 2283.90 32.05 2014-07-27 21:30:18.000 208 33509.50 523.68 2283.81 32.05 2014-07-27 21:30:19.000 208 33509.47 523.66 2283.80 32.05 2014-07-27 21:30:20.000 208 33509.44 523.68 2283.85 32.05 2014-07-27 21:30:21.000 208 33509.40 523.67 2283.86 32.05 2014-07-27 21:30:22.000 208 33509.47 523.68 2283.86 32.05 2014-07-27 21:30:23.000 208 33509.39 523.66 2283.83 32.05 2014-07-27 21:30:24.000 208 33509.39 523.72 2283.91 32.05 2014-07-27 21:30:25.000 208 33509.43 523.65 2283.91 32.05 2014-07-27 21:30:26.000 208 33509.49 523.71 2283.89 32.05 2014-07-27 21:30:27.000 208 33509.33 523.72 2283.88 32.05 2014-07-27 21:30:28.000 208 33509.43 523.69 2283.90 32.05 2014-07-27 21:30:29.000 208 33509.44 523.72 2283.84 32.05 2014-07-27 21:30:30.000 208 33509.48 523.69 2283.85 32.05 2014-07-27 21:30:31.000 208 33509.39 523.75 2283.88 32.05 2014-07-27 21:30:32.000 208 33509.53 523.74 2283.85 32.05 2014-07-27 21:30:33.000 208 33509.45 523.74 2283.82 32.05 2014-07-27 21:30:34.000 208 33509.46 523.70 2283.93 32.05 2014-07-27 21:30:35.000 208 33509.43 523.71 2283.81 32.05 2014-07-27 21:30:36.000 208 33509.29 523.70 2283.88 32.05 2014-07-27 21:30:37.000 208 33509.53 523.69 2283.92 32.05 2014-07-27 21:30:38.000 208 33509.44 523.66 2283.82 32.05 2014-07-27 21:30:39.000 208 33509.43 523.71 2283.82 32.05 2014-07-27 21:30:40.000 208 33509.43 523.72 2283.88 32.05 2014-07-27 21:30:41.000 208 33509.34 523.72 2283.94 32.05 2014-07-27 21:30:42.000 208 33509.49 523.73 2283.90 32.05 2014-07-27 21:30:43.000 208 33509.33 523.75 2283.96 32.05 2014-07-27 21:30:44.000 208 33509.43 523.78 2283.93 32.05 2014-07-27 21:30:45.000 208 33509.37 523.74 2283.94 32.05 2014-07-27 21:30:46.000 208 33509.38 523.73 2283.93 32.05 2014-07-27 21:30:47.000 208 33509.38 523.73 2283.86 32.05 2014-07-27 21:30:48.000 208 33509.26 523.75 2283.94 32.05 2014-07-27 21:30:48.000 208 33509.36 523.72 2283.87 32.05 2014-07-27 21:30:50.000 208 33509.28 523.70 2283.93 32.05 2014-07-27 21:30:51.000 208 33509.36 523.66 2283.90 32.05 2014-07-27 21:30:52.000 208 33509.40 523.70 2283.93 32.05 2014-07-27 21:30:53.000 208 33509.34 523.71 2283.78 32.05 2014-07-27 21:30:54.000 208 33509.35 523.75 2283.87 32.05 2014-07-27 21:30:55.000 208 33509.44 523.74 2283.95 32.05 2014-07-27 21:30:56.000 208 33509.41 523.73 2283.96 32.05 2014-07-27 21:30:57.000 208 33509.44 523.73 2283.95 32.05 2014-07-27 21:30:58.000 208 33509.30 523.74 2283.88 32.05 2014-07-27 21:30:59.000 208 33509.41 523.71 2283.95 32.05 2014-07-27 21:31:00.000 208 33509.40 523.72 2283.90 32.05 2014-07-27 21:31:01.000 208 33509.33 523.76 2283.88 32.05 2014-07-27 21:31:01.000 208 33509.47 523.75 2283.95 32.05 2014-07-27 21:31:03.000 208 33509.45 523.74 2283.95 32.05 2014-07-27 21:31:04.000 208 33509.41 523.73 2283.90 32.05 2014-07-27 21:31:05.000 208 33509.44 523.75 2283.98 32.05 2014-07-27 21:31:06.000 208 33509.40 523.75 2283.92 32.05 2014-07-27 21:31:07.000 208 33509.42 523.74 2283.84 32.05 2014-07-27 21:31:08.000 208 33509.37 523.75 2283.90 32.05 2014-07-27 21:31:09.000 208 33509.38 523.77 2283.88 32.05 2014-07-27 21:31:10.000 208 33509.46 523.77 2283.89 32.05 2014-07-27 21:31:11.000 208 33509.43 523.78 2283.93 32.05 2014-07-27 21:31:12.000 208 33509.44 523.76 2283.77 32.05 2014-07-27 21:31:13.000 208 33509.37 523.76 2283.87 32.05 2014-07-27 21:31:14.000 208 33509.44 523.76 2283.87 32.05 2014-07-27 21:31:15.000 208 33509.38 523.76 2283.85 32.05 2014-07-27 21:31:16.000 208 33509.41 523.76 2283.88 32.05 2014-07-27 21:31:17.000 208 33509.41 523.74 2283.87 32.05 2014-07-27 21:31:18.000 208 33509.41 523.80 2283.92 32.05 2014-07-27 21:31:19.000 208 33509.47 523.77 2283.89 32.05 2014-07-27 21:31:20.000 208 33509.43 523.72 2283.88 32.05 2014-07-27 21:31:21.000 208 33509.44 523.72 2283.92 32.05 2014-07-27 21:31:22.000 208 33509.47 523.84 2283.85 32.05 2014-07-27 21:31:23.000 208 33509.45 523.81 2283.91 32.05 2014-07-27 21:31:24.000 208 33509.43 523.77 2283.80 32.05 2014-07-27 21:31:25.000 208 33509.41 523.77 2283.84 32.05 2014-07-27 21:31:26.000 208 33509.49 523.78 2283.93 32.05 2014-07-27 21:31:27.000 208 33509.49 523.74 2283.84 32.05 2014-07-27 21:31:28.000 208 33509.50 523.78 2283.93 32.05 2014-07-27 21:31:29.000 208 33509.49 523.78 2283.94 32.05 2014-07-27 21:31:30.000 208 33509.51 523.83 2283.89 32.05 2014-07-27 21:31:31.000 208 33509.47 523.77 2283.94 32.05 2014-07-27 21:31:32.000 208 33509.63 523.77 2283.93 32.05 2014-07-27 21:31:33.000 208 33509.44 523.79 2283.97 32.05 2014-07-27 21:31:34.000 208 33509.53 523.80 2283.90 32.05 2014-07-27 21:31:35.000 208 33509.54 523.81 2283.81 32.05 2014-07-27 21:31:36.000 208 33509.59 523.80 2283.90 32.05 2014-07-27 21:31:37.000 208 33509.53 523.82 2283.97 32.05 2014-07-27 21:31:38.000 208 33509.46 523.81 2283.84 32.05 2014-07-27 21:31:39.000 208 33509.54 523.83 2283.97 32.05 2014-07-27 21:31:40.000 208 33509.40 523.82 2283.88 32.05 2014-07-27 21:31:41.000 208 33509.50 523.79 2283.82 32.05 2014-07-27 21:31:42.000 208 33509.41 523.85 2283.91 32.05 2014-07-27 21:31:42.000 208 33509.48 523.77 2283.83 32.05 2014-07-27 21:31:44.000 208 33509.45 523.83 2283.90 32.05 2014-07-27 21:31:45.000 208 33509.42 523.79 2283.90 32.05 2014-07-27 21:31:46.000 208 33509.52 523.82 2283.93 32.05 2014-07-27 21:31:47.000 208 33509.43 523.81 2283.92 32.05 2014-07-27 21:31:48.000 208 33509.44 523.80 2283.85 32.05 2014-07-27 21:31:49.000 208 33509.56 523.80 2283.84 32.05 2014-07-27 21:31:50.000 208 33509.46 523.79 2283.91 32.05 2014-07-27 21:31:51.000 208 33509.43 523.80 2283.85 32.05 2014-07-27 21:31:52.000 208 33509.57 523.79 2283.91 32.05 2014-07-27 21:31:53.000 208 33509.51 523.84 2283.88 32.05 2014-07-27 21:31:54.000 208 33509.54 523.76 2283.94 32.05 2014-07-27 21:31:55.000 208 33509.46 523.82 2283.85 32.05 2014-07-27 21:31:55.000 208 33509.40 523.77 2283.89 32.05 2014-07-27 21:31:57.000 208 33509.46 523.79 2283.85 32.05 2014-07-27 21:31:58.000 208 33509.44 523.82 2283.93 32.05 2014-07-27 21:31:59.000 208 33509.49 523.82 2283.92 32.05 2014-07-27 21:32:00.000 208 33509.44 523.78 2283.91 32.05 2014-07-27 21:32:01.000 208 33509.53 523.84 2283.93 32.05 2014-07-27 21:32:02.000 208 33509.44 523.79 2283.97 32.05 2014-07-27 21:32:03.000 208 33509.44 523.79 2283.93 32.05 2014-07-27 21:32:04.000 208 33509.50 523.79 2283.97 32.05 2014-07-27 21:32:05.000 208 33509.47 523.80 2283.90 32.05 2014-07-27 21:32:06.000 208 33509.40 523.81 2283.96 32.05 2014-07-27 21:32:07.000 208 33509.43 523.79 2283.91 32.05 2014-07-27 21:32:08.000 208 33509.50 523.78 2283.93 32.05 2014-07-27 21:32:09.000 208 33509.50 523.82 2283.97 32.05 2014-07-27 21:32:10.000 208 33509.47 523.79 2283.97 32.05 2014-07-27 21:32:11.000 208 33509.53 523.77 2283.82 32.05 2014-07-27 21:32:12.000 208 33509.49 523.80 2283.91 32.05 2014-07-27 21:32:13.000 208 33509.37 523.80 2283.94 32.05 2014-07-27 21:32:14.000 208 33509.38 523.76 2283.95 32.05 2014-07-27 21:32:15.000 208 33509.42 523.77 2283.92 32.05 2014-07-27 21:32:16.000 208 33509.43 523.75 2283.88 32.05 2014-07-27 21:32:17.000 208 33509.52 523.76 2283.90 32.05 2014-07-27 21:32:18.000 208 33509.42 523.80 2283.94 32.05 2014-07-27 21:32:19.000 208 33509.37 523.79 2283.94 32.05 2014-07-27 21:32:20.000 208 33509.44 523.76 2283.94 32.05 2014-07-27 21:32:21.000 208 33509.44 523.76 2283.87 32.05 2014-07-27 21:32:22.000 208 33509.45 523.76 2283.97 32.05 2014-07-27 21:32:23.000 208 33509.51 523.76 2283.97 32.05 2014-07-27 21:32:24.000 208 33509.46 523.82 2283.88 32.05 2014-07-27 21:32:25.000 208 33509.43 523.74 2284.00 32.05 2014-07-27 21:32:26.000 208 33509.41 523.80 2283.97 32.05 2014-07-27 21:32:27.000 208 33509.37 523.77 2284.01 32.05 2014-07-27 21:32:28.000 208 33509.47 523.78 2284.01 32.05 2014-07-27 21:32:29.000 208 33509.41 523.76 2283.93 32.05 2014-07-27 21:32:30.000 208 33509.43 523.79 2283.97 32.05 2014-07-27 21:32:31.000 208 33509.50 523.78 2283.93 32.05 2014-07-27 21:32:32.000 208 33509.40 523.79 2283.91 32.05 2014-07-27 21:32:33.000 208 33509.41 523.79 2283.93 32.05 2014-07-27 21:32:34.000 208 33509.40 523.79 2283.94 32.05 2014-07-27 21:32:35.000 208 33509.36 523.77 2283.94 32.05 2014-07-27 21:32:36.000 208 33509.43 523.74 2283.91 32.05 2014-07-27 21:32:36.000 208 33509.44 523.75 2283.93 32.05 2014-07-27 21:32:38.000 208 33509.52 523.73 2283.93 32.05 2014-07-27 21:32:39.000 208 33509.44 523.75 2283.93 32.05 2014-07-27 21:32:40.000 208 33509.47 523.81 2283.92 32.05 2014-07-27 21:32:41.000 208 33509.41 523.78 2283.97 32.05 2014-07-27 21:32:42.000 208 33509.42 523.74 2284.00 32.05 2014-07-27 21:32:43.000 208 33509.41 523.76 2283.97 32.05 2014-07-27 21:32:44.000 208 33509.36 523.76 2283.93 32.05 2014-07-27 21:32:45.000 208 33509.38 523.75 2283.99 32.05 2014-07-27 21:32:46.000 208 33509.34 523.80 2283.94 32.05 2014-07-27 21:32:47.000 208 33509.39 523.79 2283.91 32.05 2014-07-27 21:32:48.000 208 33509.36 523.80 2283.97 32.05 2014-07-27 21:32:49.000 208 33509.41 523.79 2283.94 32.05 2014-07-27 21:32:49.000 208 33509.44 523.79 2283.86 32.05 2014-07-27 21:32:51.000 208 33509.32 523.79 2283.91 32.05 2014-07-27 21:32:52.000 208 33509.44 523.75 2283.93 32.05 2014-07-27 21:32:53.000 208 33509.40 523.77 2283.94 32.05 2014-07-27 21:32:54.000 208 33509.49 523.74 2283.94 32.05 2014-07-27 21:32:55.000 208 33509.32 523.76 2283.93 32.05 2014-07-27 21:32:56.000 208 33509.40 523.79 2283.90 32.05 2014-07-27 21:32:57.000 208 33509.42 523.78 2283.95 32.05 2014-07-27 21:32:58.000 208 33509.44 523.76 2283.99 32.05 2014-07-27 21:32:59.000 208 33509.36 523.77 2283.90 32.05 2014-07-27 21:33:00.000 208 33509.37 523.79 2283.98 32.05 2014-07-27 21:33:01.000 208 33509.44 523.77 2283.90 32.05 2014-07-27 21:33:02.000 208 33509.32 523.78 2283.83 32.05 2014-07-27 21:33:03.000 208 33509.37 523.76 2283.91 32.05 2014-07-27 21:33:04.000 208 33509.47 523.77 2283.93 32.05 2014-07-27 21:33:05.000 208 33509.37 523.70 2283.99 32.05 2014-07-27 21:33:06.000 208 33509.38 523.79 2283.98 32.05 2014-07-27 21:33:07.000 208 33509.47 523.80 2283.88 32.05 2014-07-27 21:33:08.000 208 33509.41 523.78 2283.89 32.05 2014-07-27 21:33:09.000 208 33509.46 523.79 2283.88 32.05 2014-07-27 21:33:10.000 208 33509.40 523.81 2283.93 32.05 2014-07-27 21:33:11.000 208 33509.41 523.80 2283.88 32.05 2014-07-27 21:33:12.000 208 33509.31 523.81 2283.97 32.05 2014-07-27 21:33:13.000 208 33509.40 523.79 2283.93 32.05 2014-07-27 21:33:14.000 208 33509.35 523.77 2283.95 32.05 2014-07-27 21:33:15.000 208 33509.29 523.76 2283.97 32.05 2014-07-27 21:33:16.000 208 33509.48 523.79 2283.98 32.05 2014-07-27 21:33:17.000 208 33509.38 523.81 2283.93 32.05 2014-07-27 21:33:18.000 208 33509.34 523.84 2283.89 32.05 2014-07-27 21:33:19.000 208 33509.35 523.83 2283.93 32.05 2014-07-27 21:33:20.000 208 33509.43 523.82 2283.95 32.05 2014-07-27 21:33:21.000 208 33509.37 523.83 2283.90 32.05 2014-07-27 21:33:22.000 208 33509.40 523.82 2283.95 32.05 2014-07-27 21:33:23.000 208 33509.31 523.76 2283.97 32.05 2014-07-27 21:33:24.000 208 33509.41 523.81 2283.96 32.05 2014-07-27 21:33:25.000 208 33509.39 523.82 2283.95 32.05 2014-07-27 21:33:26.000 208 33509.29 523.82 2284.03 32.05 2014-07-27 21:33:27.000 208 33509.35 523.80 2283.97 32.05 2014-07-27 21:33:28.000 208 33509.37 523.84 2283.99 32.05 2014-07-27 21:33:29.000 208 33509.48 523.82 2283.95 32.05 2014-07-27 21:33:30.000 208 33509.40 523.85 2283.94 32.05 2014-07-27 21:33:30.000 208 33509.34 523.79 2283.93 32.05 2014-07-27 21:33:32.000 208 33509.43 523.82 2283.96 32.05 2014-07-27 21:33:33.000 208 33509.43 523.82 2284.01 32.05 2014-07-27 21:33:34.000 208 33509.36 523.82 2283.97 32.05 2014-07-27 21:33:35.000 208 33509.45 523.85 2284.03 32.05 2014-07-27 21:33:36.000 208 33509.36 523.86 2283.97 32.05 2014-07-27 21:33:37.000 208 33509.46 523.81 2283.98 32.05 2014-07-27 21:33:38.000 208 33509.40 523.87 2283.97 32.05 2014-07-27 21:33:39.000 208 33509.42 523.83 2284.04 32.05 2014-07-27 21:33:40.000 208 33509.42 523.83 2284.05 32.05 2014-07-27 21:33:41.000 208 33509.44 523.86 2284.00 32.05 2014-07-27 21:33:42.000 208 33509.39 523.84 2283.98 32.05 2014-07-27 21:33:43.000 208 33509.35 523.81 2283.85 32.05 2014-07-27 21:33:43.000 208 33509.47 523.83 2283.88 32.06 2014-07-27 21:33:45.000 208 33509.44 523.87 2283.90 32.05 2014-07-27 21:33:46.000 208 33509.49 523.86 2283.93 32.05 2014-07-27 21:33:47.000 208 33509.40 523.85 2284.05 32.05 2014-07-27 21:33:48.000 208 33509.44 523.82 2283.99 32.05 2014-07-27 21:33:49.000 208 33509.47 523.85 2283.87 32.05 2014-07-27 21:33:50.000 208 33509.43 523.84 2283.97 32.05 2014-07-27 21:33:51.000 208 33509.48 523.85 2283.90 32.05 2014-07-27 21:33:52.000 208 33509.43 523.89 2283.94 32.05 2014-07-27 21:33:53.000 208 33509.49 523.83 2283.98 32.05 2014-07-27 21:33:54.000 208 33509.55 523.85 2283.98 32.05 2014-07-27 21:33:55.000 208 33509.31 523.85 2284.02 32.06 2014-07-27 21:33:56.000 208 33509.52 523.87 2283.97 32.05 2014-07-27 21:33:57.000 208 33509.45 523.86 2283.95 32.05 2014-07-27 21:33:58.000 208 33509.41 523.84 2283.94 32.05 2014-07-27 21:33:59.000 208 33509.44 523.84 2283.95 32.05 2014-07-27 21:34:00.000 208 33509.44 523.87 2283.97 32.05 2014-07-27 21:34:01.000 208 33509.44 523.85 2283.92 32.05 2014-07-27 21:34:02.000 208 33509.39 523.87 2283.94 32.05 2014-07-27 21:34:03.000 208 33509.43 523.86 2283.92 32.05 2014-07-27 21:34:04.000 208 33509.43 523.87 2283.92 32.06 2014-07-27 21:34:05.000 208 33509.46 523.85 2283.88 32.06 2014-07-27 21:34:06.000 208 33509.46 523.88 2283.97 32.06 2014-07-27 21:34:07.000 208 33509.39 523.85 2283.95 32.05 2014-07-27 21:34:08.000 208 33509.52 523.86 2283.93 32.05 2014-07-27 21:34:09.000 208 33509.41 523.87 2284.03 32.05 2014-07-27 21:34:10.000 208 33509.46 523.84 2283.94 32.05 2014-07-27 21:34:11.000 208 33509.57 523.86 2283.87 32.05 2014-07-27 21:34:12.000 208 33509.53 523.88 2283.93 32.05 2014-07-27 21:34:13.000 208 33509.50 523.80 2283.99 32.05 2014-07-27 21:34:14.000 208 33509.47 523.83 2283.97 32.05 2014-07-27 21:34:15.000 208 33509.47 523.88 2283.94 32.06 2014-07-27 21:34:16.000 208 33509.47 523.87 2283.94 32.06 2014-07-27 21:34:17.000 208 33509.44 523.86 2284.00 32.06 2014-07-27 21:34:18.000 208 33509.49 523.85 2283.93 32.06 2014-07-27 21:34:19.000 208 33509.56 523.82 2283.94 32.06 2014-07-27 21:34:20.000 208 33509.58 523.87 2284.01 32.06 2014-07-27 21:34:21.000 208 33509.51 523.84 2283.88 32.06 2014-07-27 21:34:22.000 208 33509.49 523.87 2283.91 32.06 2014-07-27 21:34:23.000 208 33509.64 523.86 2284.01 32.06 2014-07-27 21:34:24.000 208 33509.49 523.90 2284.04 32.06 2014-07-27 21:34:24.000 208 33509.57 523.87 2283.99 32.05 2014-07-27 21:34:26.000 208 33509.52 523.88 2284.00 32.06 2014-07-27 21:34:27.000 208 33509.49 523.88 2284.03 32.06 2014-07-27 21:34:28.000 208 33509.50 523.88 2284.03 32.06 2014-07-27 21:34:29.000 208 33509.54 523.89 2283.93 32.06 2014-07-27 21:34:30.000 208 33509.56 523.86 2284.01 32.06 2014-07-27 21:34:31.000 208 33509.62 523.85 2284.03 32.06 2014-07-27 21:34:32.000 208 33509.41 523.86 2284.02 32.06 2014-07-27 21:34:33.000 208 33509.56 523.89 2284.00 32.06 2014-07-27 21:34:34.000 208 33509.51 523.89 2283.97 32.06 2014-07-27 21:34:35.000 208 33509.55 523.90 2283.99 32.06 2014-07-27 21:34:36.000 208 33509.50 523.91 2283.97 32.06 2014-07-27 21:34:37.000 208 33509.55 523.92 2283.99 32.06 2014-07-27 21:34:37.000 208 33509.53 523.88 2283.90 32.06 2014-07-27 21:34:39.000 208 33509.54 523.93 2283.91 32.06 2014-07-27 21:34:40.000 208 33509.53 523.90 2283.96 32.06 2014-07-27 21:34:41.000 208 33509.58 523.90 2283.99 32.06 2014-07-27 21:34:42.000 208 33509.59 523.91 2283.95 32.06 2014-07-27 21:34:43.000 208 33509.52 523.85 2283.90 32.06 2014-07-27 21:34:44.000 208 33509.42 523.91 2283.95 32.06 2014-07-27 21:34:45.000 208 33509.51 523.96 2283.93 32.06 2014-07-27 21:34:46.000 208 33509.47 523.93 2283.94 32.06 2014-07-27 21:34:47.000 208 33509.49 523.93 2283.96 32.06 2014-07-27 21:34:48.000 208 33509.47 523.96 2284.03 32.06 2014-07-27 21:34:49.000 208 33509.55 523.94 2283.99 32.06 2014-07-27 21:34:50.000 208 33509.52 523.93 2283.96 32.06 2014-07-27 21:34:51.000 208 33509.55 523.95 2284.01 32.06 2014-07-27 21:34:52.000 208 33509.59 523.91 2284.03 32.06 2014-07-27 21:34:53.000 208 33509.51 523.98 2283.91 32.06 2014-07-27 21:34:54.000 208 33509.55 523.93 2284.04 32.06 2014-07-27 21:34:55.000 208 33509.60 523.94 2283.99 32.06 2014-07-27 21:34:56.000 208 33509.54 523.93 2283.99 32.06 2014-07-27 21:34:57.000 208 33509.47 523.91 2283.87 32.06 2014-07-27 21:34:58.000 208 33509.47 523.94 2283.91 32.06 2014-07-27 21:34:59.000 208 33509.57 523.96 2284.02 32.06 2014-07-27 21:35:00.000 208 33509.55 523.93 2284.06 32.06 2014-07-27 21:35:01.000 208 33509.57 523.93 2283.94 32.06 2014-07-27 21:35:02.000 208 33509.50 523.92 2283.98 32.06 2014-07-27 21:35:03.000 208 33509.47 523.95 2284.05 32.06 2014-07-27 21:35:04.000 208 33509.47 523.94 2283.95 32.06 2014-07-27 21:35:05.000 208 33509.47 523.93 2283.96 32.06 2014-07-27 21:35:06.000 208 33509.55 523.94 2283.82 32.06 2014-07-27 21:35:07.000 208 33509.57 523.97 2283.93 32.06 2014-07-27 21:35:08.000 208 33509.53 523.95 2283.91 32.06 2014-07-27 21:35:09.000 208 33509.59 523.94 2283.97 32.06 2014-07-27 21:35:10.000 208 33509.50 523.94 2283.98 32.06 2014-07-27 21:35:11.000 208 33509.53 523.95 2283.91 32.06 2014-07-27 21:35:12.000 208 33509.53 523.93 2284.04 32.06 2014-07-27 21:35:13.000 208 33509.49 523.95 2283.97 32.06 2014-07-27 21:35:14.000 208 33509.49 523.97 2283.93 32.06 2014-07-27 21:35:15.000 208 33509.55 523.98 2284.00 32.06 2014-07-27 21:35:16.000 208 33509.49 523.93 2283.93 32.06 2014-07-27 21:35:17.000 208 33509.53 523.96 2284.08 32.06 2014-07-27 21:35:18.000 208 33509.55 523.90 2284.04 32.06 2014-07-27 21:35:18.000 208 33509.52 523.98 2284.00 32.06 2014-07-27 21:35:20.000 208 33509.50 523.94 2284.03 32.06 2014-07-27 21:35:21.000 208 33509.41 523.92 2284.03 32.06 2014-07-27 21:35:22.000 208 33509.53 523.94 2284.04 32.06 2014-07-27 21:35:23.000 208 33509.50 523.98 2283.94 32.06 2014-07-27 21:35:24.000 208 33509.44 523.92 2284.06 32.06 2014-07-27 21:35:25.000 208 33509.56 523.95 2284.00 32.06 2014-07-27 21:35:26.000 208 33509.45 523.97 2283.96 32.06 2014-07-27 21:35:27.000 208 33509.52 523.96 2284.00 32.06 2014-07-27 21:35:28.000 208 33509.53 523.93 2283.91 32.06 2014-07-27 21:35:29.000 208 33509.50 523.90 2283.98 32.06 2014-07-27 21:35:30.000 208 33509.55 523.94 2284.03 32.06 2014-07-27 21:35:31.000 208 33509.50 523.95 2284.01 32.06 2014-07-27 21:35:31.000 208 33509.65 523.93 2283.98 32.06 2014-07-27 21:35:33.000 208 33509.52 523.97 2284.08 32.06 2014-07-27 21:35:34.000 208 33509.52 523.94 2284.05 32.06 2014-07-27 21:35:35.000 208 33509.39 523.89 2283.99 32.06 2014-07-27 21:35:36.000 208 33509.52 523.93 2283.99 32.06 2014-07-27 21:35:37.000 208 33509.46 523.88 2283.99 32.06 2014-07-27 21:35:38.000 208 33509.47 523.92 2283.98 32.06 2014-07-27 21:35:39.000 208 33509.57 523.94 2283.95 32.06 2014-07-27 21:35:40.000 208 33509.50 523.94 2283.97 32.06 2014-07-27 21:35:41.000 208 33509.45 523.92 2284.00 32.06 2014-07-27 21:35:42.000 208 33509.54 523.93 2284.03 32.06 2014-07-27 21:35:43.000 208 33509.45 523.95 2283.99 32.06 2014-07-27 21:35:44.000 208 33509.51 523.92 2283.99 32.06 2014-07-27 21:35:45.000 208 33509.53 523.95 2284.05 32.06 2014-07-27 21:35:46.000 208 33509.57 523.90 2284.01 32.06 2014-07-27 21:35:47.000 208 33509.49 523.90 2284.05 32.06 2014-07-27 21:35:48.000 208 33509.53 523.89 2283.97 32.06 2014-07-27 21:35:49.000 208 33509.40 523.92 2283.98 32.06 2014-07-27 21:35:50.000 208 33509.56 523.96 2283.97 32.06 2014-07-27 21:35:51.000 208 33509.56 523.93 2283.99 32.06 2014-07-27 21:35:52.000 208 33509.55 523.91 2283.95 32.06 2014-07-27 21:35:53.000 208 33509.47 523.90 2284.03 32.06 2014-07-27 21:35:54.000 208 33509.55 523.96 2284.00 32.06 2014-07-27 21:35:55.000 208 33509.49 523.91 2283.95 32.06 2014-07-27 21:35:56.000 208 33509.47 523.93 2284.02 32.06 2014-07-27 21:35:57.000 208 33509.61 523.91 2283.97 32.06 2014-07-27 21:35:58.000 208 33509.62 523.97 2284.01 32.06 2014-07-27 21:35:59.000 208 33509.50 523.91 2283.97 32.06 2014-07-27 21:36:00.000 208 33509.66 523.90 2283.96 32.06 2014-07-27 21:36:01.000 208 33509.62 523.93 2283.91 32.06 2014-07-27 21:36:02.000 208 33509.41 523.93 2283.93 32.06 2014-07-27 21:36:03.000 208 33509.62 523.93 2284.01 32.06 2014-07-27 21:36:04.000 208 33509.57 523.90 2283.93 32.06 2014-07-27 21:36:05.000 208 33509.61 523.93 2284.00 32.06 2014-07-27 21:36:06.000 208 33509.61 523.95 2284.01 32.06 2014-07-27 21:36:07.000 208 33509.68 523.95 2283.94 32.06 2014-07-27 21:36:08.000 208 33509.61 523.92 2283.94 32.06 2014-07-27 21:36:09.000 208 33509.65 523.90 2283.88 32.06 2014-07-27 21:36:10.000 208 33509.61 523.89 2283.93 32.06 2014-07-27 21:36:11.000 208 33509.59 523.93 2284.05 32.06 2014-07-27 21:36:12.000 208 33509.64 523.90 2283.95 32.06 2014-07-27 21:36:12.000 208 33509.67 523.92 2284.03 32.06 2014-07-27 21:36:14.000 208 33509.68 523.92 2284.01 32.06 2014-07-27 21:36:15.000 208 33509.64 523.91 2283.95 32.06 2014-07-27 21:36:16.000 208 33509.63 523.86 2283.94 32.06 2014-07-27 21:36:17.000 208 33509.68 523.89 2284.00 32.06 2014-07-27 21:36:18.000 208 33509.74 523.90 2283.98 32.06 2014-07-27 21:36:19.000 208 33509.72 523.88 2284.04 32.06 2014-07-27 21:36:20.000 208 33509.61 523.93 2283.95 32.06 2014-07-27 21:36:21.000 208 33509.68 523.91 2283.93 32.06 2014-07-27 21:36:22.000 208 33509.68 523.91 2283.94 32.06 2014-07-27 21:36:23.000 208 33509.66 523.95 2283.91 32.06 2014-07-27 21:36:24.000 208 33509.65 523.97 2283.96 32.06 2014-07-27 21:36:25.000 208 33509.70 523.86 2283.95 32.06 2014-07-27 21:36:25.000 208 33509.57 523.94 2283.96 32.06 2014-07-27 21:36:27.000 208 33509.78 523.89 2283.89 32.06 2014-07-27 21:36:28.000 208 33509.69 523.93 2283.91 32.06 2014-07-27 21:36:29.000 208 33509.77 523.93 2283.83 32.06 2014-07-27 21:36:30.000 208 33509.62 523.93 2284.01 32.06 2014-07-27 21:36:31.000 208 33509.58 523.96 2283.95 32.06 2014-07-27 21:36:32.000 208 33509.68 523.90 2283.96 32.06 2014-07-27 21:36:33.000 208 33509.71 523.92 2283.93 32.06 2014-07-27 21:36:34.000 208 33509.67 523.91 2283.91 32.06 2014-07-27 21:36:35.000 208 33509.61 523.91 2283.87 32.06 2014-07-27 21:36:36.000 208 33509.63 523.95 2283.95 32.06 2014-07-27 21:36:37.000 208 33509.72 523.90 2283.88 32.06 2014-07-27 21:36:38.000 208 33509.71 523.91 2283.96 32.06 2014-07-27 21:36:39.000 208 33509.70 523.90 2283.95 32.06 2014-07-27 21:36:40.000 208 33509.67 523.90 2283.93 32.06 2014-07-27 21:36:41.000 208 33509.65 523.92 2283.78 32.06 2014-07-27 21:36:42.000 208 33509.66 523.88 2283.94 32.06 2014-07-27 21:36:43.000 208 33509.69 523.95 2283.90 32.06 2014-07-27 21:36:44.000 208 33509.67 523.95 2283.90 32.06 2014-07-27 21:36:45.000 208 33509.65 523.95 2284.07 32.06 2014-07-27 21:36:46.000 208 33509.64 523.91 2283.92 32.06 2014-07-27 21:36:47.000 208 33509.76 523.93 2283.88 32.06 2014-07-27 21:36:48.000 208 33509.68 523.95 2283.96 32.06 2014-07-27 21:36:49.000 208 33509.71 523.92 2283.97 32.06 2014-07-27 21:36:50.000 208 33509.63 523.91 2283.92 32.06 2014-07-27 21:36:51.000 208 33509.80 523.93 2283.90 32.06 2014-07-27 21:36:52.000 208 33509.70 523.92 2283.92 32.06 2014-07-27 21:36:53.000 208 33509.69 523.88 2283.91 32.06 2014-07-27 21:36:54.000 208 33509.68 523.93 2283.91 32.06 2014-07-27 21:36:55.000 208 33509.73 523.92 2283.92 32.06 2014-07-27 21:36:56.000 208 33509.66 523.90 2283.93 32.06 2014-07-27 21:36:57.000 208 33509.73 523.89 2283.93 32.06 2014-07-27 21:36:58.000 208 33509.64 523.91 2283.85 32.06 2014-07-27 21:36:59.000 208 33509.76 523.92 2283.94 32.06 2014-07-27 21:37:00.000 208 33509.74 523.96 2283.94 32.06 2014-07-27 21:37:01.000 208 33509.78 523.96 2283.97 32.06 2014-07-27 21:37:02.000 208 33509.71 524.00 2283.99 32.06 2014-07-27 21:37:03.000 208 33509.81 523.94 2283.97 32.06 2014-07-27 21:37:04.000 208 33509.74 523.95 2283.95 32.06 2014-07-27 21:37:05.000 208 33509.72 523.97 2283.98 32.06 2014-07-27 21:37:06.000 208 33509.77 523.92 2283.96 32.06 2014-07-27 21:37:06.000 208 33509.86 523.90 2283.93 32.06 2014-07-27 21:37:08.000 208 33509.77 523.92 2283.93 32.06 2014-07-27 21:37:09.000 208 33509.65 523.90 2283.87 32.06 2014-07-27 21:37:10.000 208 33509.77 523.90 2283.90 32.06 2014-07-27 21:37:11.000 208 33509.75 523.95 2284.00 32.06 2014-07-27 21:37:12.000 208 33509.75 523.91 2283.85 32.06 2014-07-27 21:37:13.000 208 33509.73 523.89 2284.01 32.06 2014-07-27 21:37:14.000 208 33509.64 523.93 2283.94 32.06 2014-07-27 21:37:15.000 208 33509.66 523.92 2283.97 32.06 2014-07-27 21:37:16.000 208 33509.70 523.93 2283.98 32.06 2014-07-27 21:37:17.000 208 33509.67 523.91 2283.94 32.06 2014-07-27 21:37:18.000 208 33509.73 523.95 2283.90 32.06 2014-07-27 21:37:19.000 208 33509.72 523.90 2284.00 32.06 2014-07-27 21:37:19.000 208 33509.77 523.90 2284.03 32.06 2014-07-27 21:37:21.000 208 33509.79 523.89 2283.92 32.06 2014-07-27 21:37:22.000 208 33509.69 523.90 2283.99 32.06 2014-07-27 21:37:23.000 208 33509.65 523.97 2283.89 32.06 2014-07-27 21:37:24.000 208 33509.74 523.89 2283.95 32.06 2014-07-27 21:37:25.000 208 33509.73 523.90 2283.99 32.06 2014-07-27 21:37:26.000 208 33509.68 523.90 2283.84 32.06 2014-07-27 21:37:27.000 208 33509.64 523.94 2283.94 32.06 2014-07-27 21:37:28.000 208 33509.69 523.92 2283.98 32.06 2014-07-27 21:37:29.000 208 33509.66 523.93 2283.93 32.06 2014-07-27 21:37:30.000 208 33509.74 523.90 2283.90 32.06 2014-07-27 21:37:31.000 208 33509.65 523.93 2283.94 32.06 2014-07-27 21:37:32.000 208 33509.75 523.90 2283.92 32.06 2014-07-27 21:37:33.000 208 33509.64 523.93 2283.96 32.06 2014-07-27 21:37:34.000 208 33509.65 523.88 2283.91 32.06 2014-07-27 21:37:35.000 208 33509.65 523.92 2283.93 32.06 2014-07-27 21:37:36.000 208 33509.63 523.90 2284.00 32.06 2014-07-27 21:37:37.000 208 33509.65 523.95 2283.91 32.06 2014-07-27 21:37:38.000 208 33509.71 523.85 2283.91 32.06 2014-07-27 21:37:39.000 208 33509.63 523.88 2283.94 32.06 2014-07-27 21:37:40.000 208 33509.60 523.90 2283.90 32.06 2014-07-27 21:37:41.000 208 33509.59 523.92 2283.97 32.06 2014-07-27 21:37:42.000 208 33509.57 523.96 2283.97 32.06 2014-07-27 21:37:43.000 208 33509.62 523.90 2283.99 32.06 2014-07-27 21:37:44.000 208 33509.60 523.85 2283.94 32.06 2014-07-27 21:37:45.000 208 33509.55 523.86 2283.95 32.06 2014-07-27 21:37:46.000 208 33509.64 523.89 2283.94 32.06 2014-07-27 21:37:47.000 208 33509.71 523.90 2283.97 32.06 2014-07-27 21:37:48.000 208 33509.64 523.93 2284.08 32.06 2014-07-27 21:37:49.000 208 33509.64 523.94 2283.97 32.06 2014-07-27 21:37:50.000 208 33509.62 523.91 2283.94 32.06 2014-07-27 21:37:51.000 208 33509.69 523.92 2283.93 32.06 2014-07-27 21:37:52.000 208 33509.70 523.90 2283.91 32.06 2014-07-27 21:37:53.000 208 33509.67 523.90 2283.93 32.06 2014-07-27 21:37:54.000 208 33509.68 523.86 2284.00 32.06 2014-07-27 21:37:55.000 208 33509.71 523.87 2283.90 32.06 2014-07-27 21:37:56.000 208 33509.72 523.91 2284.01 32.06 2014-07-27 21:37:57.000 208 33509.70 523.88 2283.99 32.06 2014-07-27 21:37:58.000 208 33509.66 523.86 2283.94 32.06 2014-07-27 21:37:59.000 208 33509.79 523.93 2283.94 32.06 2014-07-27 21:38:00.000 208 33509.77 523.86 2284.03 32.06 2014-07-27 21:38:00.000 208 33509.80 523.90 2283.98 32.06 2014-07-27 21:38:02.000 208 33509.64 523.86 2283.94 32.06 2014-07-27 21:38:03.000 208 33509.71 523.89 2284.07 32.06 2014-07-27 21:38:04.000 208 33509.71 523.87 2284.03 32.06 2014-07-27 21:38:05.000 208 33509.75 523.89 2283.94 32.06 2014-07-27 21:38:06.000 208 33509.77 523.88 2284.01 32.06 2014-07-27 21:38:07.000 208 33509.76 523.87 2283.92 32.06 2014-07-27 21:38:08.000 208 33509.83 523.89 2283.95 32.06 2014-07-27 21:38:09.000 208 33509.72 523.90 2284.00 32.06 2014-07-27 21:38:10.000 208 33509.76 523.89 2283.93 32.06 2014-07-27 21:38:11.000 208 33509.75 523.85 2283.88 32.06 2014-07-27 21:38:12.000 208 33509.78 523.89 2283.90 32.06 2014-07-27 21:38:13.000 208 33509.86 523.88 2283.93 32.06 2014-07-27 21:38:13.000 208 33509.88 523.90 2283.96 32.06 2014-07-27 21:38:15.000 208 33509.90 523.85 2283.91 32.06 2014-07-27 21:38:16.000 208 33509.85 523.86 2283.94 32.06 2014-07-27 21:38:17.000 208 33509.87 523.87 2283.94 32.06 2014-07-27 21:38:18.000 208 33509.86 523.85 2283.99 32.06 2014-07-27 21:38:19.000 208 33509.99 523.89 2283.95 32.06 2014-07-27 21:38:20.000 208 33509.86 523.89 2283.93 32.06 2014-07-27 21:38:21.000 208 33509.91 523.87 2283.84 32.06 2014-07-27 21:38:22.000 208 33509.89 523.87 2283.84 32.06 2014-07-27 21:38:23.000 208 33509.89 523.93 2283.88 32.06 2014-07-27 21:38:24.000 208 33509.88 523.90 2283.96 32.06 2014-07-27 21:38:25.000 208 33509.93 523.87 2283.84 32.06 2014-07-27 21:38:26.000 208 33509.90 523.86 2283.88 32.06 2014-07-27 21:38:27.000 208 33509.97 523.94 2283.91 32.06 2014-07-27 21:38:28.000 208 33509.98 523.90 2283.95 32.06 2014-07-27 21:38:29.000 208 33509.91 523.91 2283.95 32.06 2014-07-27 21:38:30.000 208 33509.88 523.88 2283.84 32.06 2014-07-27 21:38:31.000 208 33509.89 523.90 2283.94 32.06 2014-07-27 21:38:32.000 208 33509.87 523.86 2283.86 32.06 2014-07-27 21:38:33.000 208 33509.91 523.84 2283.93 32.06 2014-07-27 21:38:34.000 208 33509.93 523.85 2283.88 32.06 2014-07-27 21:38:35.000 208 33510.00 523.91 2283.87 32.06 2014-07-27 21:38:36.000 208 33509.97 523.92 2283.91 32.06 2014-07-27 21:38:37.000 208 33509.97 523.89 2283.88 32.06 2014-07-27 21:38:38.000 208 33510.00 523.86 2283.92 32.06 2014-07-27 21:38:39.000 208 33509.96 523.86 2283.84 32.06 2014-07-27 21:38:40.000 208 33509.94 523.88 2283.87 32.06 2014-07-27 21:38:41.000 208 33510.01 523.86 2283.88 32.06 2014-07-27 21:38:42.000 208 33510.03 523.89 2283.88 32.06 2014-07-27 21:38:43.000 208 33510.00 523.88 2283.93 32.06 2014-07-27 21:38:44.000 208 33510.07 523.90 2283.83 32.06 2014-07-27 21:38:45.000 208 33509.89 523.87 2283.87 32.06 2014-07-27 21:38:46.000 208 33509.93 523.90 2283.83 32.06 2014-07-27 21:38:47.000 208 33509.97 523.89 2283.89 32.06 2014-07-27 21:38:48.000 208 33509.93 523.88 2283.81 32.06 2014-07-27 21:38:49.000 208 33510.02 523.85 2283.90 32.06 2014-07-27 21:38:50.000 208 33509.97 523.88 2283.90 32.06 2014-07-27 21:38:51.000 208 33510.02 523.84 2283.86 32.06 2014-07-27 21:38:52.000 208 33509.97 523.84 2283.91 32.06 2014-07-27 21:38:53.000 208 33510.00 523.88 2283.90 32.06 2014-07-27 21:38:54.000 208 33510.04 523.88 2283.91 32.06 2014-07-27 21:38:54.000 208 33510.01 523.81 2283.93 32.06 2014-07-27 21:38:56.000 208 33510.08 523.85 2283.88 32.06 2014-07-27 21:38:57.000 208 33510.00 523.85 2283.85 32.06 2014-07-27 21:38:58.000 208 33510.08 523.85 2283.82 32.06 2014-07-27 21:38:59.000 208 33510.02 523.85 2283.82 32.06 2014-07-27 21:39:00.000 208 33510.05 523.84 2283.84 32.06 2014-07-27 21:39:01.000 208 33510.00 523.85 2283.78 32.06 2014-07-27 21:39:02.000 208 33510.18 523.88 2283.90 32.06 2014-07-27 21:39:03.000 208 33510.12 523.85 2283.93 32.06 2014-07-27 21:39:04.000 208 33510.02 523.87 2283.92 32.06 2014-07-27 21:39:05.000 208 33510.11 523.87 2283.76 32.06 2014-07-27 21:39:06.000 208 33510.15 523.90 2283.87 32.06 2014-07-27 21:39:07.000 208 33510.02 523.85 2283.81 32.06 2014-07-27 21:39:07.000 208 33510.10 523.89 2283.87 32.06 2014-07-27 21:39:09.000 208 33510.11 523.86 2283.84 32.06 2014-07-27 21:39:10.000 208 33510.11 523.85 2283.84 32.06 2014-07-27 21:39:11.000 208 33510.08 523.84 2283.90 32.06 2014-07-27 21:39:12.000 208 33510.20 523.87 2283.92 32.06 2014-07-27 21:39:13.000 208 33510.14 523.85 2283.78 32.06 2014-07-27 21:39:14.000 208 33510.11 523.82 2283.78 32.06 2014-07-27 21:39:15.000 208 33510.12 523.88 2283.88 32.06 2014-07-27 21:39:16.000 208 33510.14 523.88 2283.88 32.06 2014-07-27 21:39:17.000 208 33510.16 523.88 2283.84 32.06 2014-07-27 21:39:18.000 208 33510.18 523.85 2283.88 32.06 2014-07-27 21:39:19.000 208 33510.19 523.85 2283.86 32.06 2014-07-27 21:39:20.000 208 33510.10 523.87 2283.90 32.06 2014-07-27 21:39:21.000 208 33510.17 523.84 2283.84 32.06 2014-07-27 21:39:22.000 208 33510.12 523.85 2283.81 32.06 2014-07-27 21:39:23.000 208 33510.25 523.85 2283.85 32.06 2014-07-27 21:39:24.000 208 33510.29 523.86 2283.80 32.06 2014-07-27 21:39:25.000 208 33510.18 523.87 2283.91 32.06 2014-07-27 21:39:26.000 208 33510.21 523.85 2283.78 32.06 2014-07-27 21:39:27.000 208 33510.17 523.86 2283.82 32.06 2014-07-27 21:39:28.000 208 33510.22 523.85 2283.87 32.06 2014-07-27 21:39:29.000 208 33510.25 523.89 2283.81 32.06 2014-07-27 21:39:30.000 208 33510.13 523.89 2283.78 32.06 2014-07-27 21:39:31.000 208 33510.29 523.90 2283.89 32.06 2014-07-27 21:39:32.000 208 33510.23 523.88 2283.81 32.06 2014-07-27 21:39:33.000 208 33510.27 523.88 2283.93 32.06 2014-07-27 21:39:34.000 208 33510.21 523.87 2283.94 32.06 2014-07-27 21:39:35.000 208 33510.17 523.84 2283.77 32.06 2014-07-27 21:39:36.000 208 33510.25 523.85 2283.90 32.06 2014-07-27 21:39:37.000 208 33510.21 523.87 2283.85 32.06 2014-07-27 21:39:38.000 208 33510.26 523.85 2283.92 32.06 2014-07-27 21:39:39.000 208 33510.34 523.85 2283.91 32.06 2014-07-27 21:39:40.000 208 33510.29 523.87 2283.93 32.06 2014-07-27 21:39:41.000 208 33510.27 523.86 2283.80 32.06 2014-07-27 21:39:42.000 208 33510.30 523.85 2283.82 32.06 2014-07-27 21:39:43.000 208 33510.35 523.88 2283.89 32.06 2014-07-27 21:39:44.000 208 33510.33 523.85 2283.83 32.06 2014-07-27 21:39:45.000 208 33510.22 523.89 2283.95 32.06 2014-07-27 21:39:46.000 208 33510.37 523.86 2283.87 32.06 2014-07-27 21:39:47.000 208 33510.29 523.85 2283.90 32.06 2014-07-27 21:39:48.000 208 33510.33 523.87 2283.91 32.06 2014-07-27 21:39:48.000 208 33510.24 523.81 2283.84 32.06 2014-07-27 21:39:50.000 208 33510.30 523.82 2283.84 32.06 2014-07-27 21:39:51.000 208 33510.25 523.88 2283.83 32.06 2014-07-27 21:39:52.000 208 33510.28 523.87 2283.89 32.06 2014-07-27 21:39:53.000 208 33510.34 523.82 2283.88 32.06 2014-07-27 21:39:54.000 208 33510.31 523.87 2283.86 32.06 2014-07-27 21:39:55.000 208 33510.24 523.88 2283.88 32.06 2014-07-27 21:39:56.000 208 33510.25 523.88 2283.86 32.06 2014-07-27 21:39:57.000 208 33510.35 523.86 2283.92 32.06 2014-07-27 21:39:58.000 208 33510.36 523.86 2283.98 32.06 2014-07-27 21:39:59.000 208 33510.40 523.82 2283.90 32.06 2014-07-27 21:40:00.000 208 33510.39 523.85 2283.87 32.06 2014-07-27 21:40:01.000 208 33510.31 523.84 2283.82 32.06 2014-07-27 21:40:01.000 208 33510.34 523.84 2283.93 32.06 2014-07-27 21:40:03.000 208 33510.28 523.85 2283.76 32.06 2014-07-27 21:40:04.000 208 33510.31 523.81 2283.82 32.06 2014-07-27 21:40:05.000 208 33510.33 523.86 2283.82 32.06 2014-07-27 21:40:06.000 208 33510.28 523.86 2283.85 32.06 2014-07-27 21:40:07.000 208 33510.43 523.84 2283.83 32.06 2014-07-27 21:40:08.000 208 33510.29 523.85 2283.79 32.06 2014-07-27 21:40:09.000 208 33510.38 523.82 2283.92 32.06 2014-07-27 21:40:10.000 208 33510.36 523.82 2283.87 32.06 2014-07-27 21:40:11.000 208 33510.31 523.87 2283.84 32.06 2014-07-27 21:40:12.000 208 33510.39 523.86 2283.87 32.06 2014-07-27 21:40:13.000 208 33510.30 523.85 2283.87 32.06 2014-07-27 21:40:14.000 208 33510.33 523.86 2283.84 32.06 2014-07-27 21:40:15.000 208 33510.28 523.82 2283.91 32.06 2014-07-27 21:40:16.000 208 33510.30 523.81 2283.89 32.06 2014-07-27 21:40:17.000 208 33510.31 523.86 2283.82 32.06 2014-07-27 21:40:18.000 208 33510.37 523.82 2283.89 32.06 2014-07-27 21:40:19.000 208 33510.30 523.88 2283.98 32.06 2014-07-27 21:40:20.000 208 33510.37 523.84 2283.86 32.06 2014-07-27 21:40:21.000 208 33510.36 523.85 2283.84 32.06 2014-07-27 21:40:22.000 208 33510.32 523.84 2283.89 32.06 2014-07-27 21:40:23.000 208 33510.35 523.85 2283.85 32.06 2014-07-27 21:40:24.000 208 33510.39 523.88 2283.93 32.06 2014-07-27 21:40:25.000 208 33510.36 523.87 2283.90 32.06 2014-07-27 21:40:26.000 208 33510.33 523.85 2283.95 32.06 2014-07-27 21:40:27.000 208 33510.42 523.86 2283.94 32.06 2014-07-27 21:40:28.000 208 33510.34 523.85 2283.87 32.06 2014-07-27 21:40:29.000 208 33510.37 523.85 2283.89 32.06 2014-07-27 21:40:30.000 208 33510.36 523.87 2283.85 32.06 2014-07-27 21:40:31.000 208 33510.34 523.86 2283.94 32.06 2014-07-27 21:40:32.000 208 33510.41 523.83 2283.89 32.06 2014-07-27 21:40:33.000 208 33510.24 523.83 2283.85 32.06 2014-07-27 21:40:34.000 208 33510.29 523.86 2283.84 32.06 2014-07-27 21:40:35.000 208 33510.37 523.82 2283.85 32.06 2014-07-27 21:40:36.000 208 33510.40 523.80 2283.90 32.06 2014-07-27 21:40:37.000 208 33510.42 523.81 2283.76 32.06 2014-07-27 21:40:38.000 208 33510.38 523.80 2283.88 32.06 2014-07-27 21:40:39.000 208 33510.39 523.83 2283.88 32.06 2014-07-27 21:40:40.000 208 33510.29 523.84 2283.87 32.06 2014-07-27 21:40:41.000 208 33510.36 523.82 2283.91 32.06 2014-07-27 21:40:42.000 208 33510.37 523.84 2283.87 32.06 2014-07-27 21:40:42.000 208 33510.43 523.85 2283.99 32.06 2014-07-27 21:40:44.000 208 33510.32 523.85 2283.90 32.06 2014-07-27 21:40:45.000 208 33510.39 523.80 2283.96 32.06 2014-07-27 21:40:46.000 208 33510.27 523.78 2283.95 32.06 2014-07-27 21:40:47.000 208 33510.41 523.82 2283.95 32.06 2014-07-27 21:40:48.000 208 33510.36 523.86 2283.97 32.06 2014-07-27 21:40:49.000 208 33510.35 523.85 2283.93 32.06 2014-07-27 21:40:50.000 208 33510.35 523.85 2283.90 32.06 2014-07-27 21:40:51.000 208 33510.39 523.83 2283.87 32.06 2014-07-27 21:40:52.000 208 33510.33 523.85 2283.88 32.06 2014-07-27 21:40:53.000 208 33510.39 523.86 2283.94 32.06 2014-07-27 21:40:54.000 208 33510.43 523.85 2283.97 32.06 2014-07-27 21:40:55.000 208 33510.30 523.82 2283.87 32.06 2014-07-27 21:40:55.000 208 33510.42 523.86 2283.87 32.06 2014-07-27 21:40:57.000 208 33510.46 523.79 2283.94 32.06 2014-07-27 21:40:58.000 208 33510.43 523.80 2283.93 32.06 2014-07-27 21:40:59.000 208 33510.44 523.81 2283.91 32.06 2014-07-27 21:41:00.000 208 33510.46 523.82 2283.94 32.06 2014-07-27 21:41:01.000 208 33510.39 523.82 2283.91 32.06 2014-07-27 21:41:02.000 208 33510.44 523.85 2283.92 32.06 2014-07-27 21:41:03.000 208 33510.54 523.82 2283.97 32.06 2014-07-27 21:41:04.000 208 33510.46 523.81 2283.99 32.06 2014-07-27 21:41:05.000 208 33510.44 523.80 2283.87 32.06 2014-07-27 21:41:06.000 208 33510.42 523.84 2283.87 32.06 2014-07-27 21:41:07.000 208 33510.47 523.82 2283.89 32.06 2014-07-27 21:41:08.000 208 33510.34 523.81 2283.93 32.06 2014-07-27 21:41:09.000 208 33510.43 523.81 2283.90 32.06 2014-07-27 21:41:10.000 208 33510.42 523.80 2283.92 32.06 2014-07-27 21:41:11.000 208 33510.52 523.83 2283.86 32.06 2014-07-27 21:41:12.000 208 33510.41 523.85 2283.90 32.06 2014-07-27 21:41:13.000 208 33510.47 523.79 2283.91 32.06 2014-07-27 21:41:14.000 208 33510.49 523.81 2283.92 32.06 2014-07-27 21:41:15.000 208 33510.46 523.75 2283.89 32.06 2014-07-27 21:41:16.000 208 33510.49 523.77 2283.94 32.06 2014-07-27 21:41:17.000 208 33510.52 523.83 2283.87 32.06 2014-07-27 21:41:18.000 208 33510.46 523.84 2283.89 32.06 2014-07-27 21:41:19.000 208 33510.47 523.79 2283.87 32.06 2014-07-27 21:41:20.000 208 33510.52 523.79 2283.94 32.06 2014-07-27 21:41:21.000 208 33510.57 523.82 2283.93 32.06 2014-07-27 21:41:22.000 208 33510.52 523.81 2283.94 32.06 2014-07-27 21:41:23.000 208 33510.57 523.77 2283.91 32.06 2014-07-27 21:41:24.000 208 33510.55 523.79 2283.92 32.06 2014-07-27 21:41:25.000 208 33510.51 523.82 2283.84 32.06 2014-07-27 21:41:26.000 208 33510.53 523.84 2283.87 32.06 2014-07-27 21:41:27.000 208 33510.68 523.83 2283.90 32.06 2014-07-27 21:41:28.000 208 33510.54 523.79 2283.88 32.06 2014-07-27 21:41:29.000 208 33510.62 523.81 2283.87 32.06 2014-07-27 21:41:30.000 208 33510.62 523.81 2283.95 32.06 2014-07-27 21:41:31.000 208 33510.60 523.83 2283.92 32.06 2014-07-27 21:41:32.000 208 33510.58 523.79 2283.87 32.06 2014-07-27 21:41:33.000 208 33510.62 523.82 2283.79 32.06 2014-07-27 21:41:34.000 208 33510.61 523.82 2283.84 32.06 2014-07-27 21:41:35.000 208 33510.55 523.76 2283.88 32.06 2014-07-27 21:41:36.000 208 33510.63 523.83 2283.87 32.06 2014-07-27 21:41:36.000 208 33510.65 523.79 2283.87 32.06 2014-07-27 21:41:38.000 208 33510.57 523.79 2283.93 32.06 2014-07-27 21:41:39.000 208 33510.58 523.79 2283.93 32.06 2014-07-27 21:41:40.000 208 33510.58 523.79 2283.94 32.06 2014-07-27 21:41:41.000 208 33510.64 523.83 2283.84 32.07 2014-07-27 21:41:42.000 208 33510.57 523.81 2283.89 32.07 2014-07-27 21:41:43.000 208 33510.57 523.75 2283.91 32.07 2014-07-27 21:41:44.000 208 33510.55 523.78 2283.88 32.07 2014-07-27 21:41:45.000 208 33510.59 523.81 2283.97 32.07 2014-07-27 21:41:46.000 208 33510.55 523.79 2283.92 32.07 2014-07-27 21:41:47.000 208 33510.66 523.79 2283.93 32.06 2014-07-27 21:41:48.000 208 33510.60 523.79 2283.94 32.06 2014-07-27 21:41:49.000 208 33510.54 523.78 2283.88 32.06 2014-07-27 21:41:49.000 208 33510.71 523.79 2283.93 32.06 2014-07-27 21:41:51.000 208 33510.60 523.80 2283.87 32.06 2014-07-27 21:41:52.000 208 33510.60 523.81 2283.87 32.06 2014-07-27 21:41:53.000 208 33510.69 523.85 2283.92 32.06 2014-07-27 21:41:54.000 208 33510.69 523.82 2283.78 32.06 2014-07-27 21:41:55.000 208 33510.66 523.77 2283.91 32.06 2014-07-27 21:41:56.000 208 33510.61 523.85 2283.87 32.06 2014-07-27 21:41:57.000 208 33510.75 523.82 2283.90 32.06 2014-07-27 21:41:58.000 208 33510.64 523.83 2283.82 32.06 2014-07-27 21:41:59.000 208 33510.69 523.78 2283.87 32.06 2014-07-27 21:42:00.000 208 33510.69 523.81 2283.90 32.06 2014-07-27 21:42:01.000 208 33510.74 523.85 2283.93 32.07 2014-07-27 21:42:02.000 208 33510.63 523.82 2283.90 32.06 2014-07-27 21:42:03.000 208 33510.64 523.82 2283.87 32.07 2014-07-27 21:42:04.000 208 33510.67 523.83 2283.87 32.07 2014-07-27 21:42:05.000 208 33510.70 523.82 2283.88 32.07 2014-07-27 21:42:06.000 208 33510.70 523.86 2283.88 32.07 2014-07-27 21:42:07.000 208 33510.71 523.83 2283.82 32.07 2014-07-27 21:42:08.000 208 33510.66 523.81 2283.86 32.07 2014-07-27 21:42:09.000 208 33510.75 523.84 2283.91 32.07 2014-07-27 21:42:10.000 208 33510.78 523.81 2283.96 32.06 2014-07-27 21:42:11.000 208 33510.71 523.87 2283.87 32.07 2014-07-27 21:42:12.000 208 33510.76 523.85 2283.97 32.07 2014-07-27 21:42:13.000 208 33510.67 523.85 2283.92 32.07 2014-07-27 21:42:14.000 208 33510.73 523.83 2283.87 32.07 2014-07-27 21:42:15.000 208 33510.72 523.82 2283.90 32.07 2014-07-27 21:42:16.000 208 33510.72 523.79 2283.91 32.07 2014-07-27 21:42:17.000 208 33510.73 523.81 2283.87 32.07 2014-07-27 21:42:18.000 208 33510.75 523.81 2283.89 32.07 2014-07-27 21:42:19.000 208 33510.78 523.80 2283.85 32.07 2014-07-27 21:42:20.000 208 33510.75 523.76 2283.93 32.07 2014-07-27 21:42:21.000 208 33510.74 523.79 2283.95 32.07 2014-07-27 21:42:22.000 208 33510.74 523.82 2283.87 32.07 2014-07-27 21:42:23.000 208 33510.77 523.83 2283.84 32.07 2014-07-27 21:42:24.000 208 33510.83 523.80 2283.85 32.07 2014-07-27 21:42:25.000 208 33510.75 523.79 2283.85 32.07 2014-07-27 21:42:26.000 208 33510.79 523.78 2283.87 32.07 2014-07-27 21:42:27.000 208 33510.73 523.73 2283.90 32.07 2014-07-27 21:42:28.000 208 33510.73 523.77 2283.88 32.07 2014-07-27 21:42:29.000 208 33510.70 523.81 2283.90 32.07 2014-07-27 21:42:30.000 208 33510.72 523.81 2283.86 32.07 2014-07-27 21:42:30.000 208 33510.80 523.78 2283.81 32.07 2014-07-27 21:42:32.000 208 33510.90 523.77 2283.91 32.07 2014-07-27 21:42:33.000 208 33510.88 523.80 2283.95 32.07 2014-07-27 21:42:34.000 208 33510.75 523.84 2283.91 32.07 2014-07-27 21:42:35.000 208 33510.78 523.77 2283.94 32.07 2014-07-27 21:42:36.000 208 33510.77 523.79 2283.91 32.07 2014-07-27 21:42:37.000 208 33510.94 523.79 2283.89 32.06 2014-07-27 21:42:38.000 208 33510.84 523.78 2283.90 32.07 2014-07-27 21:42:39.000 208 33510.76 523.75 2283.93 32.07 2014-07-27 21:42:40.000 208 33510.75 523.74 2283.86 32.07 2014-07-27 21:42:41.000 208 33510.88 523.75 2283.91 32.07 2014-07-27 21:42:42.000 208 33510.86 523.76 2283.93 32.07 2014-07-27 21:42:43.000 208 33510.85 523.81 2283.90 32.07 2014-07-27 21:42:43.000 208 33510.74 523.80 2283.89 32.07 2014-07-27 21:42:45.000 208 33510.75 523.76 2283.93 32.07 2014-07-27 21:42:46.000 208 33510.80 523.76 2283.91 32.07 2014-07-27 21:42:47.000 208 33510.82 523.82 2283.94 32.07 2014-07-27 21:42:48.000 208 33510.82 523.79 2283.97 32.07 2014-07-27 21:42:49.000 208 33510.82 523.76 2283.94 32.07 2014-07-27 21:42:50.000 208 33510.80 523.77 2283.92 32.07 2014-07-27 21:42:51.000 208 33510.88 523.81 2283.90 32.07 2014-07-27 21:42:52.000 208 33510.80 523.79 2283.84 32.07 2014-07-27 21:42:53.000 208 33510.91 523.79 2283.90 32.07 2014-07-27 21:42:54.000 208 33510.82 523.79 2283.95 32.07 2014-07-27 21:42:55.000 208 33510.84 523.75 2283.90 32.07 2014-07-27 21:42:56.000 208 33510.81 523.80 2283.90 32.07 2014-07-27 21:42:57.000 208 33510.79 523.77 2283.95 32.07 2014-07-27 21:42:58.000 208 33510.89 523.79 2283.92 32.07 2014-07-27 21:42:59.000 208 33510.80 523.77 2283.89 32.07 2014-07-27 21:43:00.000 208 33510.86 523.78 2283.97 32.07 2014-07-27 21:43:01.000 208 33510.80 523.82 2283.86 32.07 2014-07-27 21:43:02.000 208 33510.88 523.75 2283.87 32.07 2014-07-27 21:43:03.000 208 33510.79 523.79 2283.98 32.07 2014-07-27 21:43:04.000 208 33510.80 523.78 2283.90 32.07 2014-07-27 21:43:05.000 208 33510.87 523.76 2283.96 32.07 2014-07-27 21:43:06.000 208 33510.90 523.80 2283.95 32.07 2014-07-27 21:43:07.000 208 33510.93 523.76 2283.88 32.07 2014-07-27 21:43:08.000 208 33510.91 523.77 2283.97 32.07 2014-07-27 21:43:09.000 208 33510.87 523.77 2283.94 32.07 2014-07-27 21:43:10.000 208 33510.81 523.76 2283.95 32.07 2014-07-27 21:43:11.000 208 33510.93 523.76 2283.97 32.07 2014-07-27 21:43:12.000 208 33510.93 523.78 2283.90 32.07 2014-07-27 21:43:13.000 208 33510.91 523.81 2283.93 32.07 2014-07-27 21:43:14.000 208 33510.91 523.78 2283.87 32.07 2014-07-27 21:43:15.000 208 33510.93 523.81 2283.93 32.07 2014-07-27 21:43:16.000 208 33510.84 523.82 2283.88 32.07 2014-07-27 21:43:17.000 208 33510.97 523.78 2283.95 32.07 2014-07-27 21:43:18.000 208 33510.86 523.78 2283.95 32.07 2014-07-27 21:43:19.000 208 33510.81 523.77 2283.90 32.07 2014-07-27 21:43:20.000 208 33510.95 523.77 2283.97 32.07 2014-07-27 21:43:21.000 208 33510.86 523.78 2283.96 32.07 2014-07-27 21:43:22.000 208 33510.86 523.76 2284.00 32.07 2014-07-27 21:43:23.000 208 33510.92 523.77 2283.93 32.07 2014-07-27 21:43:24.000 208 33510.91 523.80 2283.90 32.07 2014-07-27 21:43:24.000 208 33510.97 523.80 2283.84 32.07 2014-07-27 21:43:26.000 208 33511.01 523.78 2283.88 32.07 2014-07-27 21:43:27.000 208 33510.86 523.78 2283.90 32.07 2014-07-27 21:43:28.000 208 33510.93 523.78 2283.93 32.07 2014-07-27 21:43:29.000 208 33510.93 523.82 2283.90 32.07 2014-07-27 21:43:30.000 208 33510.98 523.80 2283.99 32.07 2014-07-27 21:43:31.000 208 33511.01 523.77 2283.94 32.07 2014-07-27 21:43:32.000 208 33510.90 523.82 2283.91 32.07 2014-07-27 21:43:33.000 208 33510.89 523.77 2283.92 32.07 2014-07-27 21:43:34.000 208 33510.89 523.79 2283.98 32.07 2014-07-27 21:43:35.000 208 33510.90 523.74 2283.93 32.07 2014-07-27 21:43:36.000 208 33510.94 523.78 2283.97 32.07 2014-07-27 21:43:37.000 208 33510.79 523.79 2283.99 32.07 2014-07-27 21:43:37.000 208 33510.99 523.77 2284.00 32.07 2014-07-27 21:43:39.000 208 33510.96 523.82 2283.99 32.07 2014-07-27 21:43:40.000 208 33510.90 523.82 2283.90 32.07 2014-07-27 21:43:41.000 208 33510.98 523.77 2283.95 32.07 2014-07-27 21:43:42.000 208 33510.98 523.78 2284.00 32.07 2014-07-27 21:43:43.000 208 33510.88 523.80 2283.94 32.07 2014-07-27 21:43:44.000 208 33510.92 523.80 2283.93 32.07 2014-07-27 21:43:45.000 208 33511.02 523.82 2283.88 32.07 2014-07-27 21:43:46.000 208 33510.95 523.81 2283.92 32.07 2014-07-27 21:43:47.000 208 33511.00 523.79 2283.94 32.07 2014-07-27 21:43:48.000 208 33510.96 523.82 2283.97 32.07 2014-07-27 21:43:49.000 208 33510.87 523.79 2283.96 32.07 2014-07-27 21:43:50.000 208 33510.92 523.79 2283.91 32.07 2014-07-27 21:43:51.000 208 33510.90 523.79 2283.99 32.07 2014-07-27 21:43:52.000 208 33510.86 523.80 2283.93 32.07 2014-07-27 21:43:53.000 208 33510.89 523.83 2283.93 32.07 2014-07-27 21:43:54.000 208 33510.95 523.80 2283.91 32.07 2014-07-27 21:43:55.000 208 33510.95 523.80 2283.90 32.07 2014-07-27 21:43:56.000 208 33510.86 523.81 2283.97 32.07 2014-07-27 21:43:57.000 208 33510.92 523.82 2283.93 32.07 2014-07-27 21:43:58.000 208 33510.90 523.79 2283.92 32.07 2014-07-27 21:43:59.000 208 33510.97 523.84 2283.94 32.07 2014-07-27 21:44:00.000 208 33510.88 523.84 2283.92 32.07 2014-07-27 21:44:01.000 208 33510.98 523.82 2283.95 32.07 2014-07-27 21:44:02.000 208 33511.02 523.84 2284.01 32.07 2014-07-27 21:44:03.000 208 33510.96 523.83 2283.91 32.07 2014-07-27 21:44:04.000 208 33510.98 523.82 2283.94 32.07 2014-07-27 21:44:05.000 208 33510.95 523.79 2284.01 32.07 2014-07-27 21:44:06.000 208 33510.98 523.79 2283.99 32.07 2014-07-27 21:44:07.000 208 33510.86 523.83 2284.00 32.07 2014-07-27 21:44:08.000 208 33511.02 523.84 2284.06 32.07 2014-07-27 21:44:09.000 208 33510.94 523.82 2283.97 32.07 2014-07-27 21:44:10.000 208 33510.97 523.79 2284.00 32.07 2014-07-27 21:44:11.000 208 33510.94 523.81 2283.94 32.07 2014-07-27 21:44:12.000 208 33511.01 523.82 2283.97 32.07 2014-07-27 21:44:13.000 208 33510.91 523.81 2284.01 32.07 2014-07-27 21:44:14.000 208 33510.95 523.83 2283.92 32.07 2014-07-27 21:44:15.000 208 33511.08 523.82 2284.03 32.07 2014-07-27 21:44:16.000 208 33510.96 523.81 2284.04 32.07 2014-07-27 21:44:17.000 208 33510.95 523.81 2283.99 32.07 2014-07-27 21:44:18.000 208 33510.99 523.83 2284.00 32.07 2014-07-27 21:44:18.000 208 33510.99 523.83 2283.94 32.07 2014-07-27 21:44:20.000 208 33511.05 523.82 2283.95 32.07 2014-07-27 21:44:21.000 208 33511.07 523.88 2284.00 32.07 2014-07-27 21:44:22.000 208 33511.04 523.83 2284.01 32.07 2014-07-27 21:44:23.000 208 33510.98 523.80 2283.94 32.07 2014-07-27 21:44:24.000 208 33511.07 523.82 2283.96 32.07 2014-07-27 21:44:25.000 208 33511.07 523.82 2283.92 32.07 2014-07-27 21:44:26.000 208 33511.05 523.81 2283.97 32.07 2014-07-27 21:44:27.000 208 33511.03 523.81 2284.03 32.07 2014-07-27 21:44:28.000 208 33511.01 523.82 2284.00 32.07 2014-07-27 21:44:29.000 208 33511.04 523.81 2284.03 32.07 2014-07-27 21:44:30.000 208 33511.10 523.83 2284.00 32.07 2014-07-27 21:44:31.000 208 33511.02 523.85 2283.98 32.07 2014-07-27 21:44:31.000 208 33511.12 523.83 2283.95 32.07 2014-07-27 21:44:33.000 208 33511.14 523.85 2283.99 32.07 2014-07-27 21:44:34.000 208 33511.08 523.86 2283.94 32.07 2014-07-27 21:44:35.000 208 33511.10 523.79 2283.93 32.07 2014-07-27 21:44:36.000 208 33511.08 523.84 2283.98 32.07 2014-07-27 21:44:37.000 208 33511.10 523.80 2283.99 32.07 2014-07-27 21:44:38.000 208 33511.02 523.82 2283.94 32.07 2014-07-27 21:44:39.000 208 33511.12 523.82 2284.01 32.07 2014-07-27 21:44:40.000 208 33511.15 523.81 2284.06 32.07 2014-07-27 21:44:41.000 208 33511.17 523.83 2283.98 32.07 2014-07-27 21:44:42.000 208 33511.17 523.79 2283.90 32.07 2014-07-27 21:44:43.000 208 33511.10 523.79 2283.89 32.07 2014-07-27 21:44:44.000 208 33511.14 523.82 2283.90 32.07 2014-07-27 21:44:45.000 208 33511.16 523.83 2283.88 32.07 2014-07-27 21:44:46.000 208 33511.13 523.80 2283.91 32.07 2014-07-27 21:44:47.000 208 33511.13 523.81 2283.95 32.07 2014-07-27 21:44:48.000 208 33511.12 523.82 2283.93 32.07 2014-07-27 21:44:49.000 208 33511.14 523.81 2283.90 32.07 2014-07-27 21:44:50.000 208 33511.07 523.86 2283.90 32.07 2014-07-27 21:44:51.000 208 33511.14 523.83 2283.89 32.07 2014-07-27 21:44:52.000 208 33511.13 523.84 2283.92 32.07 2014-07-27 21:44:53.000 208 33511.20 523.79 2283.89 32.07 2014-07-27 21:44:54.000 208 33511.18 523.83 2283.93 32.07 2014-07-27 21:44:55.000 208 33511.16 523.82 2283.95 32.07 2014-07-27 21:44:56.000 208 33511.17 523.83 2283.96 32.07 2014-07-27 21:44:57.000 208 33511.16 523.82 2284.00 32.07 2014-07-27 21:44:58.000 208 33511.07 523.80 2283.93 32.07 2014-07-27 21:44:59.000 208 33511.26 523.79 2284.00 32.07 2014-07-27 21:45:00.000 208 33511.13 523.82 2283.95 32.07 2014-07-27 21:45:01.000 208 33511.23 523.78 2284.00 32.07 2014-07-27 21:45:02.000 208 33511.18 523.82 2283.99 32.07 2014-07-27 21:45:03.000 208 33511.32 523.79 2283.87 32.07 2014-07-27 21:45:04.000 208 33511.21 523.78 2283.90 32.07 2014-07-27 21:45:05.000 208 33511.29 523.82 2283.94 32.07 2014-07-27 21:45:06.000 208 33511.26 523.85 2283.99 32.07 2014-07-27 21:45:07.000 208 33511.24 523.82 2283.96 32.07 2014-07-27 21:45:08.000 208 33511.25 523.82 2283.94 32.07 2014-07-27 21:45:09.000 208 33511.27 523.82 2283.95 32.07 2014-07-27 21:45:10.000 208 33511.29 523.83 2283.92 32.07 2014-07-27 21:45:11.000 208 33511.30 523.79 2283.88 32.07 2014-07-27 21:45:12.000 208 33511.30 523.83 2283.94 32.07 2014-07-27 21:45:12.000 208 33511.29 523.81 2283.97 32.07 2014-07-27 21:45:14.000 208 33511.32 523.79 2283.95 32.07 2014-07-27 21:45:15.000 208 33511.29 523.76 2283.97 32.07 2014-07-27 21:45:16.000 208 33511.29 523.80 2283.97 32.07 2014-07-27 21:45:17.000 208 33511.27 523.80 2283.91 32.07 2014-07-27 21:45:18.000 208 33511.30 523.81 2284.01 32.07 2014-07-27 21:45:19.000 208 33511.33 523.81 2283.95 32.07 2014-07-27 21:45:20.000 208 33511.32 523.80 2284.03 32.07 2014-07-27 21:45:21.000 208 33511.38 523.79 2284.04 32.07 2014-07-27 21:45:22.000 208 33511.38 523.78 2283.97 32.07 2014-07-27 21:45:23.000 208 33511.30 523.78 2283.91 32.07 2014-07-27 21:45:24.000 208 33511.30 523.83 2283.93 32.07 2014-07-27 21:45:25.000 208 33511.24 523.83 2283.93 32.07 2014-07-27 21:45:25.000 208 33511.40 523.83 2283.95 32.07 2014-07-27 21:45:27.000 208 33511.39 523.80 2283.99 32.07 2014-07-27 21:45:28.000 208 33511.36 523.79 2283.95 32.07 2014-07-27 21:45:29.000 208 33511.38 523.82 2283.96 32.07 2014-07-27 21:45:30.000 208 33511.35 523.78 2283.90 32.07 2014-07-27 21:45:31.000 208 33511.45 523.80 2283.92 32.07 2014-07-27 21:45:32.000 208 33511.29 523.82 2283.93 32.07 2014-07-27 21:45:33.000 208 33511.37 523.80 2283.87 32.07 2014-07-27 21:45:34.000 208 33511.32 523.82 2283.87 32.07 2014-07-27 21:45:35.000 208 33511.33 523.82 2283.95 32.07 2014-07-27 21:45:36.000 208 33511.36 523.80 2283.91 32.07 2014-07-27 21:45:37.000 208 33511.42 523.83 2284.03 32.07 2014-07-27 21:45:38.000 208 33511.39 523.82 2283.98 32.07 2014-07-27 21:45:39.000 208 33511.52 523.84 2283.97 32.07 2014-07-27 21:45:40.000 208 33511.45 523.80 2283.89 32.07 2014-07-27 21:45:41.000 208 33511.48 523.85 2283.94 32.07 2014-07-27 21:45:42.000 208 33511.48 523.80 2283.97 32.07 2014-07-27 21:45:43.000 208 33511.40 523.79 2283.92 32.07 2014-07-27 21:45:44.000 208 33511.47 523.83 2283.98 32.07 2014-07-27 21:45:45.000 208 33511.42 523.81 2283.96 32.07 2014-07-27 21:45:46.000 208 33511.39 523.82 2283.93 32.07 2014-07-27 21:45:47.000 208 33511.48 523.83 2283.92 32.07 2014-07-27 21:45:48.000 208 33511.50 523.82 2283.89 32.07 2014-07-27 21:45:49.000 208 33511.39 523.82 2283.95 32.07 2014-07-27 21:45:50.000 208 33511.48 523.80 2283.93 32.07 2014-07-27 21:45:51.000 208 33511.59 523.84 2283.98 32.07 2014-07-27 21:45:52.000 208 33511.45 523.85 2283.87 32.07 2014-07-27 21:45:53.000 208 33511.51 523.82 2283.92 32.07 2014-07-27 21:45:54.000 208 33511.55 523.85 2284.00 32.07 2014-07-27 21:45:55.000 208 33511.43 523.88 2283.96 32.07 2014-07-27 21:45:56.000 208 33511.52 523.85 2283.91 32.07 2014-07-27 21:45:57.000 208 33511.52 523.85 2283.99 32.07 2014-07-27 21:45:58.000 208 33511.44 523.84 2283.93 32.07 2014-07-27 21:45:59.000 208 33511.46 523.88 2283.95 32.07 2014-07-27 21:46:00.000 208 33511.40 523.89 2283.99 32.07 2014-07-27 21:46:01.000 208 33511.54 523.85 2283.97 32.07 2014-07-27 21:46:02.000 208 33511.51 523.86 2283.97 32.07 2014-07-27 21:46:03.000 208 33511.54 523.89 2283.99 32.07 2014-07-27 21:46:04.000 208 33511.48 523.88 2283.97 32.07 2014-07-27 21:46:05.000 208 33511.60 523.91 2283.99 32.07 2014-07-27 21:46:06.000 208 33511.59 523.93 2283.97 32.07 2014-07-27 21:46:06.000 208 33511.45 523.87 2284.06 32.07 2014-07-27 21:46:08.000 208 33511.45 523.90 2284.02 32.07 2014-07-27 21:46:09.000 208 33511.63 523.86 2284.01 32.07 2014-07-27 21:46:10.000 208 33511.52 523.90 2283.98 32.07 2014-07-27 21:46:11.000 208 33511.57 523.89 2283.94 32.07 2014-07-27 21:46:12.000 208 33511.55 523.85 2284.06 32.07 2014-07-27 21:46:13.000 208 33511.50 523.88 2283.88 32.07 2014-07-27 21:46:14.000 208 33511.60 523.90 2283.98 32.07 2014-07-27 21:46:15.000 208 33511.50 523.89 2284.01 32.07 2014-07-27 21:46:16.000 208 33511.54 523.90 2284.02 32.07 2014-07-27 21:46:17.000 208 33511.50 523.88 2283.99 32.07 2014-07-27 21:46:18.000 208 33511.54 523.88 2284.01 32.07 2014-07-27 21:46:19.000 208 33511.45 523.91 2283.90 32.07 2014-07-27 21:46:19.000 208 33511.60 523.89 2283.95 32.07 2014-07-27 21:46:21.000 208 33511.64 523.93 2283.92 32.07 2014-07-27 21:46:22.000 208 33511.49 523.93 2283.95 32.07 2014-07-27 21:46:23.000 208 33511.50 523.90 2284.06 32.07 2014-07-27 21:46:24.000 208 33511.55 523.92 2283.91 32.07 2014-07-27 21:46:25.000 208 33511.51 523.94 2283.97 32.07 2014-07-27 21:46:26.000 208 33511.58 523.94 2283.99 32.07 2014-07-27 21:46:27.000 208 33511.55 523.91 2284.01 32.07 2014-07-27 21:46:28.000 208 33511.57 523.89 2283.96 32.07 2014-07-27 21:46:29.000 208 33511.58 523.92 2283.93 32.07 2014-07-27 21:46:30.000 208 33511.58 523.93 2284.03 32.07 2014-07-27 21:46:31.000 208 33511.61 523.93 2283.99 32.07 2014-07-27 21:46:32.000 208 33511.56 523.92 2284.01 32.07 2014-07-27 21:46:33.000 208 33511.67 523.88 2283.99 32.07 2014-07-27 21:46:34.000 208 33511.60 523.88 2283.95 32.07 2014-07-27 21:46:35.000 208 33511.60 523.93 2283.99 32.07 2014-07-27 21:46:36.000 208 33511.57 523.95 2284.02 32.07 2014-07-27 21:46:37.000 208 33511.62 523.93 2283.91 32.07 2014-07-27 21:46:38.000 208 33511.63 523.97 2284.02 32.07 2014-07-27 21:46:39.000 208 33511.64 523.95 2284.01 32.07 2014-07-27 21:46:40.000 208 33511.58 523.94 2284.06 32.07 2014-07-27 21:46:41.000 208 33511.69 523.99 2284.00 32.07 2014-07-27 21:46:42.000 208 33511.63 523.93 2284.03 32.07 2014-07-27 21:46:43.000 208 33511.60 523.94 2284.03 32.07 2014-07-27 21:46:44.000 208 33511.65 523.95 2284.01 32.07 2014-07-27 21:46:45.000 208 33511.75 524.00 2284.03 32.07 2014-07-27 21:46:46.000 208 33511.63 523.99 2284.04 32.07 2014-07-27 21:46:47.000 208 33511.57 523.95 2284.01 32.07 2014-07-27 21:46:48.000 208 33511.61 523.97 2283.98 32.07 2014-07-27 21:46:49.000 208 33511.71 523.94 2283.95 32.07 2014-07-27 21:46:50.000 208 33511.52 523.99 2284.01 32.07 2014-07-27 21:46:51.000 208 33511.55 523.98 2284.07 32.07 2014-07-27 21:46:52.000 208 33511.55 523.97 2284.11 32.07 2014-07-27 21:46:53.000 208 33511.71 523.95 2283.99 32.07 2014-07-27 21:46:54.000 208 33511.64 523.95 2283.96 32.07 2014-07-27 21:46:55.000 208 33511.54 523.97 2284.00 32.07 2014-07-27 21:46:56.000 208 33511.66 523.96 2284.03 32.07 2014-07-27 21:46:57.000 208 33511.66 523.96 2283.98 32.07 2014-07-27 21:46:58.000 208 33511.57 523.96 2283.95 32.07 2014-07-27 21:46:59.000 208 33511.68 523.96 2283.94 32.07 2014-07-27 21:47:00.000 208 33511.65 523.97 2284.01 32.07 2014-07-27 21:47:00.000 208 33511.70 523.98 2283.96 32.07 2014-07-27 21:47:02.000 208 33511.72 524.02 2283.99 32.07 2014-07-27 21:47:03.000 208 33511.70 524.03 2284.01 32.07 2014-07-27 21:47:04.000 208 33511.65 524.01 2284.05 32.07 2014-07-27 21:47:05.000 208 33511.64 523.99 2284.07 32.07 2014-07-27 21:47:06.000 208 33511.76 524.00 2284.05 32.07 2014-07-27 21:47:07.000 208 33511.74 523.98 2284.05 32.07 2014-07-27 21:47:08.000 208 33511.67 524.06 2284.04 32.07 2014-07-27 21:47:09.000 208 33511.63 523.96 2284.04 32.07 2014-07-27 21:47:10.000 208 33511.62 524.00 2284.08 32.07 2014-07-27 21:47:11.000 208 33511.68 524.02 2284.01 32.07 2014-07-27 21:47:12.000 208 33511.68 524.01 2284.01 32.07 2014-07-27 21:47:13.000 208 33511.79 524.02 2284.07 32.07 2014-07-27 21:47:13.000 208 33511.60 524.00 2284.18 32.07 2014-07-27 21:47:15.000 208 33511.63 524.04 2284.10 32.07 2014-07-27 21:47:16.000 208 33511.79 524.04 2284.10 32.07 2014-07-27 21:47:17.000 208 33511.74 524.03 2284.12 32.07 2014-07-27 21:47:18.000 208 33511.77 524.03 2284.01 32.07 2014-07-27 21:47:19.000 208 33511.71 523.99 2284.01 32.07 2014-07-27 21:47:20.000 208 33511.68 524.01 2284.09 32.07 2014-07-27 21:47:21.000 208 33511.77 524.01 2283.96 32.07 2014-07-27 21:47:22.000 208 33511.72 524.01 2284.01 32.07 2014-07-27 21:47:23.000 208 33511.75 524.03 2284.05 32.07 2014-07-27 21:47:24.000 208 33511.83 524.02 2284.09 32.07 2014-07-27 21:47:25.000 208 33511.76 524.02 2284.04 32.07 2014-07-27 21:47:26.000 208 33511.82 524.04 2284.10 32.07 2014-07-27 21:47:27.000 208 33511.58 523.99 2284.03 32.07 2014-07-27 21:47:28.000 208 33511.88 524.03 2284.09 32.07 2014-07-27 21:47:29.000 208 33511.82 524.02 2284.06 32.07 2014-07-27 21:47:30.000 208 33511.83 523.99 2284.05 32.07 2014-07-27 21:47:31.000 208 33511.81 524.04 2284.06 32.07 2014-07-27 21:47:32.000 208 33511.87 524.08 2284.00 32.07 2014-07-27 21:47:33.000 208 33511.88 524.02 2284.06 32.07 2014-07-27 21:47:34.000 208 33511.67 524.01 2284.03 32.07 2014-07-27 21:47:35.000 208 33511.75 523.99 2284.01 32.07 2014-07-27 21:47:36.000 208 33511.83 524.04 2284.02 32.07 2014-07-27 21:47:37.000 208 33511.89 524.05 2284.05 32.07 2014-07-27 21:47:38.000 208 33511.87 524.09 2283.94 32.07 2014-07-27 21:47:39.000 208 33511.80 524.07 2284.07 32.07 2014-07-27 21:47:40.000 208 33511.79 524.03 2284.08 32.07 2014-07-27 21:47:41.000 208 33511.83 524.06 2284.03 32.07 2014-07-27 21:47:42.000 208 33511.78 524.11 2284.06 32.07 2014-07-27 21:47:43.000 208 33511.85 524.06 2284.09 32.07 2014-07-27 21:47:44.000 208 33511.79 524.08 2284.00 32.07 2014-07-27 21:47:45.000 208 33511.78 524.07 2284.06 32.07 2014-07-27 21:47:46.000 208 33511.86 524.09 2284.11 32.07 2014-07-27 21:47:47.000 208 33511.81 524.06 2284.09 32.07 2014-07-27 21:47:48.000 208 33511.86 524.06 2284.04 32.07 2014-07-27 21:47:49.000 208 33511.89 524.06 2284.09 32.07 2014-07-27 21:47:50.000 208 33511.85 524.09 2284.05 32.07 2014-07-27 21:47:51.000 208 33511.77 524.10 2284.16 32.07 2014-07-27 21:47:52.000 208 33511.89 524.07 2284.02 32.07 2014-07-27 21:47:53.000 208 33511.87 524.04 2284.06 32.07 2014-07-27 21:47:54.000 208 33511.88 524.09 2284.03 32.07 2014-07-27 21:47:54.000 208 33511.79 524.11 2284.11 32.07 2014-07-27 21:47:56.000 208 33511.82 524.04 2284.09 32.07 2014-07-27 21:47:57.000 208 33512.01 524.04 2284.09 32.07 2014-07-27 21:47:58.000 208 33511.79 524.07 2284.07 32.07 2014-07-27 21:47:59.000 208 33511.86 524.08 2284.05 32.07 2014-07-27 21:48:00.000 208 33511.89 524.10 2284.10 32.07 2014-07-27 21:48:01.000 208 33511.88 524.09 2284.07 32.07 2014-07-27 21:48:02.000 208 33511.84 524.09 2284.09 32.07 2014-07-27 21:48:03.000 208 33511.84 524.05 2284.18 32.07 2014-07-27 21:48:04.000 208 33511.85 524.12 2284.13 32.07 2014-07-27 21:48:05.000 208 33511.82 524.10 2284.13 32.07 2014-07-27 21:48:06.000 208 33511.90 524.11 2284.06 32.07 2014-07-27 21:48:07.000 208 33511.82 524.14 2284.16 32.07 2014-07-27 21:48:07.000 208 33511.85 524.05 2284.10 32.07 2014-07-27 21:48:09.000 208 33511.83 524.13 2284.09 32.07 2014-07-27 21:48:10.000 208 33511.91 524.11 2284.17 32.07 2014-07-27 21:48:11.000 208 33511.87 524.12 2284.13 32.07 2014-07-27 21:48:12.000 208 33511.85 524.13 2284.21 32.07 2014-07-27 21:48:13.000 208 33511.96 524.11 2284.07 32.07 2014-07-27 21:48:14.000 208 33511.92 524.11 2284.07 32.07 2014-07-27 21:48:15.000 208 33511.88 524.12 2284.10 32.07 2014-07-27 21:48:16.000 208 33511.89 524.15 2284.10 32.07 2014-07-27 21:48:17.000 208 33511.94 524.13 2284.13 32.07 2014-07-27 21:48:18.000 208 33511.84 524.15 2284.19 32.07 2014-07-27 21:48:19.000 208 33511.87 524.17 2284.09 32.07 2014-07-27 21:48:20.000 208 33511.90 524.14 2284.08 32.07 2014-07-27 21:48:21.000 208 33512.05 524.18 2284.07 32.07 2014-07-27 21:48:22.000 208 33511.95 524.14 2284.15 32.07 2014-07-27 21:48:23.000 208 33511.96 524.17 2284.10 32.08 2014-07-27 21:48:24.000 208 33511.96 524.14 2284.04 32.07 2014-07-27 21:48:25.000 208 33511.99 524.17 2284.12 32.07 2014-07-27 21:48:26.000 208 33511.92 524.16 2284.07 32.07 2014-07-27 21:48:27.000 208 33511.97 524.14 2284.15 32.07 2014-07-27 21:48:28.000 208 33511.95 524.14 2284.15 32.07 2014-07-27 21:48:29.000 208 33511.84 524.16 2284.03 32.07 2014-07-27 21:48:30.000 208 33511.96 524.17 2284.07 32.07 2014-07-27 21:48:31.000 208 33512.07 524.15 2284.10 32.08 2014-07-27 21:48:32.000 208 33511.92 524.13 2284.10 32.07 2014-07-27 21:48:33.000 208 33511.97 524.22 2284.06 32.07 2014-07-27 21:48:34.000 208 33511.91 524.18 2284.09 32.07 2014-07-27 21:48:35.000 208 33511.95 524.14 2284.03 32.07 2014-07-27 21:48:36.000 208 33511.91 524.19 2284.09 32.07 2014-07-27 21:48:37.000 208 33511.95 524.22 2284.15 32.07 2014-07-27 21:48:38.000 208 33512.04 524.20 2284.15 32.07 2014-07-27 21:48:39.000 208 33511.86 524.15 2284.09 32.07 2014-07-27 21:48:40.000 208 33511.88 524.17 2284.07 32.07 2014-07-27 21:48:41.000 208 33511.91 524.19 2284.07 32.07 2014-07-27 21:48:42.000 208 33512.06 524.16 2284.15 32.07 2014-07-27 21:48:43.000 208 33511.96 524.16 2284.19 32.07 2014-07-27 21:48:44.000 208 33511.99 524.19 2284.12 32.07 2014-07-27 21:48:45.000 208 33512.03 524.18 2284.09 32.07 2014-07-27 21:48:46.000 208 33511.91 524.19 2284.13 32.07 2014-07-27 21:48:47.000 208 33511.92 524.20 2284.04 32.07 2014-07-27 21:48:48.000 208 33511.96 524.20 2284.13 32.07 2014-07-27 21:48:48.000 208 33512.05 524.22 2284.06 32.07 2014-07-27 21:48:50.000 208 33511.95 524.24 2284.12 32.07 2014-07-27 21:48:51.000 208 33511.98 524.20 2284.14 32.07 2014-07-27 21:48:52.000 208 33511.95 524.26 2284.08 32.07 2014-07-27 21:48:53.000 208 33511.88 524.23 2284.12 32.07 2014-07-27 21:48:54.000 208 33512.04 524.21 2284.11 32.07 2014-07-27 21:48:55.000 208 33512.02 524.23 2284.05 32.07 2014-07-27 21:48:56.000 208 33511.98 524.22 2284.21 32.07 2014-07-27 21:48:57.000 208 33511.98 524.18 2284.15 32.07 2014-07-27 21:48:58.000 208 33512.04 524.25 2284.12 32.07 2014-07-27 21:48:59.000 208 33512.03 524.22 2284.10 32.07 2014-07-27 21:49:00.000 208 33512.01 524.23 2284.12 32.08 2014-07-27 21:49:01.000 208 33512.09 524.23 2284.15 32.07 2014-07-27 21:49:01.000 208 33512.14 524.16 2284.15 32.08 2014-07-27 21:49:03.000 208 33511.96 524.19 2284.12 32.08 2014-07-27 21:49:04.000 208 33512.04 524.19 2284.13 32.08 2014-07-27 21:49:05.000 208 33511.97 524.18 2284.14 32.08 2014-07-27 21:49:06.000 208 33512.03 524.21 2284.13 32.08 2014-07-27 21:49:07.000 208 33511.99 524.20 2284.10 32.08 2014-07-27 21:49:08.000 208 33512.07 524.19 2284.22 32.08 2014-07-27 21:49:09.000 208 33512.00 524.22 2284.15 32.08 2014-07-27 21:49:10.000 208 33512.08 524.15 2284.19 32.08 2014-07-27 21:49:11.000 208 33512.07 524.22 2284.20 32.08 2014-07-27 21:49:12.000 208 33512.08 524.24 2284.20 32.08 2014-07-27 21:49:13.000 208 33512.11 524.25 2284.18 32.08 2014-07-27 21:49:14.000 208 33512.04 524.20 2284.20 32.08 2014-07-27 21:49:15.000 208 33512.11 524.21 2284.19 32.08 2014-07-27 21:49:16.000 208 33511.95 524.24 2284.16 32.08 2014-07-27 21:49:17.000 208 33512.06 524.25 2284.10 32.08 2014-07-27 21:49:18.000 208 33512.07 524.24 2284.10 32.08 2014-07-27 21:49:19.000 208 33512.14 524.22 2284.19 32.08 2014-07-27 21:49:20.000 208 33512.10 524.23 2284.18 32.08 2014-07-27 21:49:21.000 208 33512.00 524.25 2284.12 32.08 2014-07-27 21:49:22.000 208 33512.12 524.23 2284.15 32.08 2014-07-27 21:49:23.000 208 33512.04 524.25 2284.16 32.08 2014-07-27 21:49:24.000 208 33512.07 524.25 2284.23 32.08 2014-07-27 21:49:25.000 208 33512.03 524.21 2284.25 32.08 2014-07-27 21:49:26.000 208 33512.07 524.24 2284.21 32.08 2014-07-27 21:49:27.000 208 33512.06 524.25 2284.17 32.08 2014-07-27 21:49:28.000 208 33512.11 524.20 2284.25 32.08 2014-07-27 21:49:29.000 208 33512.06 524.22 2284.22 32.08 2014-07-27 21:49:30.000 208 33512.07 524.25 2284.24 32.08 2014-07-27 21:49:31.000 208 33512.05 524.26 2284.18 32.08 2014-07-27 21:49:32.000 208 33512.08 524.20 2284.19 32.08 2014-07-27 21:49:33.000 208 33512.12 524.24 2284.19 32.08 2014-07-27 21:49:34.000 208 33512.02 524.26 2284.09 32.08 2014-07-27 21:49:35.000 208 33512.07 524.25 2284.10 32.08 2014-07-27 21:49:36.000 208 33512.08 524.25 2284.14 32.08 2014-07-27 21:49:37.000 208 33512.13 524.24 2284.21 32.08 2014-07-27 21:49:38.000 208 33512.04 524.22 2284.24 32.08 2014-07-27 21:49:39.000 208 33512.16 524.26 2284.13 32.08 2014-07-27 21:49:40.000 208 33512.16 524.18 2284.15 32.08 2014-07-27 21:49:41.000 208 33512.09 524.19 2284.12 32.08 2014-07-27 21:49:42.000 208 33512.12 524.21 2284.16 32.08 2014-07-27 21:49:42.000 208 33512.11 524.24 2284.15 32.08 2014-07-27 21:49:44.000 208 33512.14 524.20 2284.21 32.08 2014-07-27 21:49:45.000 208 33512.07 524.26 2284.13 32.08 2014-07-27 21:49:46.000 208 33512.04 524.21 2284.10 32.08 2014-07-27 21:49:47.000 208 33512.10 524.21 2284.09 32.08 2014-07-27 21:49:48.000 208 33512.19 524.18 2284.15 32.08 2014-07-27 21:49:49.000 208 33512.11 524.18 2284.13 32.08 2014-07-27 21:49:50.000 208 33512.15 524.21 2284.19 32.08 2014-07-27 21:49:51.000 208 33512.22 524.20 2284.19 32.08 2014-07-27 21:49:52.000 208 33512.08 524.24 2284.22 32.08 2014-07-27 21:49:53.000 208 33512.06 524.24 2284.25 32.08 2014-07-27 21:49:54.000 208 33512.11 524.19 2284.22 32.08 2014-07-27 21:49:55.000 208 33512.15 524.24 2284.16 32.08 2014-07-27 21:49:55.000 208 33512.17 524.19 2284.14 32.08 2014-07-27 21:49:57.000 208 33512.13 524.22 2284.19 32.08 2014-07-27 21:49:58.000 208 33512.14 524.23 2284.24 32.08 2014-07-27 21:49:59.000 208 33512.15 524.26 2284.17 32.08 2014-07-27 21:50:00.000 208 33512.17 524.23 2284.15 32.08 2014-07-27 21:50:01.000 208 33512.14 524.24 2284.19 32.08 2014-07-27 21:50:02.000 208 33512.18 524.20 2284.22 32.08 2014-07-27 21:50:03.000 208 33512.09 524.20 2284.21 32.08 2014-07-27 21:50:04.000 208 33512.17 524.21 2284.21 32.08 2014-07-27 21:50:05.000 208 33512.13 524.18 2284.09 32.08 2014-07-27 21:50:06.000 208 33512.23 524.17 2284.16 32.08 2014-07-27 21:50:07.000 208 33512.14 524.18 2284.22 32.08 2014-07-27 21:50:08.000 208 33512.17 524.19 2284.24 32.08 2014-07-27 21:50:09.000 208 33512.17 524.19 2284.13 32.08 2014-07-27 21:50:10.000 208 33512.25 524.18 2284.22 32.08 2014-07-27 21:50:11.000 208 33512.23 524.18 2284.26 32.08 2014-07-27 21:50:12.000 208 33512.20 524.18 2284.21 32.08 2014-07-27 21:50:13.000 208 33512.26 524.19 2284.20 32.08 2014-07-27 21:50:14.000 208 33512.31 524.19 2284.16 32.08 2014-07-27 21:50:15.000 208 33512.11 524.21 2284.22 32.08 2014-07-27 21:50:16.000 208 33512.17 524.18 2284.16 32.08 2014-07-27 21:50:17.000 208 33512.16 524.15 2284.19 32.08 2014-07-27 21:50:18.000 208 33512.20 524.22 2284.19 32.08 2014-07-27 21:50:19.000 208 33512.09 524.15 2284.18 32.08 2014-07-27 21:50:20.000 208 33512.19 524.19 2284.23 32.08 2014-07-27 21:50:21.000 208 33512.16 524.21 2284.24 32.08 2014-07-27 21:50:22.000 208 33512.20 524.17 2284.10 32.08 2014-07-27 21:50:23.000 208 33512.23 524.18 2284.15 32.08 2014-07-27 21:50:24.000 208 33512.18 524.17 2284.18 32.08 2014-07-27 21:50:25.000 208 33512.26 524.16 2284.16 32.08 2014-07-27 21:50:26.000 208 33512.20 524.17 2284.06 32.08 2014-07-27 21:50:27.000 208 33512.15 524.15 2284.19 32.08 2014-07-27 21:50:28.000 208 33512.30 524.16 2284.13 32.08 2014-07-27 21:50:29.000 208 33512.27 524.13 2284.13 32.08 2014-07-27 21:50:30.000 208 33512.25 524.15 2284.15 32.08 2014-07-27 21:50:31.000 208 33512.26 524.15 2284.21 32.08 2014-07-27 21:50:32.000 208 33512.27 524.16 2284.20 32.08 2014-07-27 21:50:33.000 208 33512.22 524.16 2284.26 32.08 2014-07-27 21:50:34.000 208 33512.21 524.14 2284.09 32.08 2014-07-27 21:50:35.000 208 33512.14 524.14 2284.16 32.08 2014-07-27 21:50:36.000 208 33512.26 524.14 2284.16 32.08 2014-07-27 21:50:36.000 208 33512.18 524.19 2284.14 32.08 2014-07-27 21:50:38.000 208 33512.26 524.15 2284.21 32.08 2014-07-27 21:50:39.000 208 33512.19 524.12 2284.23 32.08 2014-07-27 21:50:40.000 208 33512.35 524.11 2284.22 32.08 2014-07-27 21:50:41.000 208 33512.22 524.10 2284.27 32.08 2014-07-27 21:50:42.000 208 33512.29 524.13 2284.10 32.08 2014-07-27 21:50:43.000 208 33512.20 524.13 2284.13 32.08 2014-07-27 21:50:44.000 208 33512.32 524.14 2284.17 32.08 2014-07-27 21:50:45.000 208 33512.32 524.13 2284.22 32.08 2014-07-27 21:50:46.000 208 33512.26 524.13 2284.18 32.08 2014-07-27 21:50:47.000 208 33512.23 524.12 2284.14 32.08 2014-07-27 21:50:48.000 208 33512.23 524.12 2284.09 32.08 2014-07-27 21:50:49.000 208 33512.26 524.11 2284.15 32.08 2014-07-27 21:50:49.000 208 33512.14 524.11 2284.16 32.08 2014-07-27 21:50:51.000 208 33512.33 524.13 2284.18 32.08 2014-07-27 21:50:52.000 208 33512.23 524.11 2284.27 32.08 2014-07-27 21:50:53.000 208 33512.23 524.14 2284.21 32.08 2014-07-27 21:50:54.000 208 33512.28 524.15 2284.11 32.08 2014-07-27 21:50:55.000 208 33512.21 524.15 2284.15 32.08 2014-07-27 21:50:56.000 208 33512.19 524.17 2284.14 32.08 2014-07-27 21:50:57.000 208 33512.38 524.15 2284.15 32.08 2014-07-27 21:50:58.000 208 33512.25 524.16 2284.23 32.08 2014-07-27 21:50:59.000 208 33512.28 524.16 2284.16 32.08 2014-07-27 21:51:00.000 208 33512.38 524.11 2284.18 32.08 2014-07-27 21:51:01.000 208 33512.23 524.18 2284.16 32.08 2014-07-27 21:51:02.000 208 33512.32 524.17 2284.06 32.08 2014-07-27 21:51:03.000 208 33512.30 524.15 2284.16 32.08 2014-07-27 21:51:04.000 208 33512.29 524.19 2284.10 32.08 2014-07-27 21:51:05.000 208 33512.29 524.15 2284.06 32.08 2014-07-27 21:51:06.000 208 33512.32 524.16 2284.11 32.08 2014-07-27 21:51:07.000 208 33512.25 524.16 2284.14 32.08 2014-07-27 21:51:08.000 208 33512.23 524.18 2284.10 32.08 2014-07-27 21:51:09.000 208 33512.32 524.20 2284.21 32.08 2014-07-27 21:51:10.000 208 33512.36 524.20 2284.12 32.08 2014-07-27 21:51:11.000 208 33512.34 524.17 2284.16 32.08 2014-07-27 21:51:12.000 208 33512.35 524.18 2284.17 32.08 2014-07-27 21:51:13.000 208 33512.30 524.22 2284.17 32.08 2014-07-27 21:51:14.000 208 33512.26 524.16 2284.22 32.08 2014-07-27 21:51:15.000 208 33512.29 524.14 2284.18 32.08 2014-07-27 21:51:16.000 208 33512.34 524.17 2284.10 32.08 2014-07-27 21:51:17.000 208 33512.33 524.17 2284.16 32.08 2014-07-27 21:51:18.000 208 33512.24 524.18 2284.18 32.08 2014-07-27 21:51:19.000 208 33512.29 524.15 2284.07 32.08 2014-07-27 21:51:20.000 208 33512.23 524.18 2284.10 32.08 2014-07-27 21:51:21.000 208 33512.18 524.23 2284.16 32.08 2014-07-27 21:51:22.000 208 33512.28 524.17 2284.16 32.08 2014-07-27 21:51:23.000 208 33512.25 524.20 2284.15 32.08 2014-07-27 21:51:24.000 208 33512.32 524.18 2284.13 32.08 2014-07-27 21:51:25.000 208 33512.34 524.21 2284.07 32.08 2014-07-27 21:51:26.000 208 33512.28 524.17 2284.08 32.08 2014-07-27 21:51:27.000 208 33512.31 524.15 2284.17 32.08 2014-07-27 21:51:28.000 208 33512.36 524.18 2284.10 32.08 2014-07-27 21:51:29.000 208 33512.24 524.16 2284.12 32.08 2014-07-27 21:51:30.000 208 33512.30 524.21 2284.15 32.08 2014-07-27 21:51:30.000 208 33512.33 524.21 2284.09 32.08 2014-07-27 21:51:32.000 208 33512.24 524.18 2284.24 32.08 2014-07-27 21:51:33.000 208 33512.25 524.24 2284.08 32.08 2014-07-27 21:51:34.000 208 33512.39 524.21 2284.06 32.08 2014-07-27 21:51:35.000 208 33512.29 524.19 2284.10 32.08 2014-07-27 21:51:36.000 208 33512.30 524.23 2284.16 32.08 2014-07-27 21:51:37.000 208 33512.23 524.22 2284.18 32.08 2014-07-27 21:51:38.000 208 33512.32 524.18 2284.26 32.08 2014-07-27 21:51:39.000 208 33512.28 524.20 2284.09 32.08 2014-07-27 21:51:40.000 208 33512.22 524.20 2284.06 32.08 2014-07-27 21:51:41.000 208 33512.25 524.18 2284.06 32.08 2014-07-27 21:51:42.000 208 33512.31 524.22 2284.15 32.08 2014-07-27 21:51:43.000 208 33512.28 524.21 2284.22 32.08 2014-07-27 21:51:43.000 208 33512.27 524.20 2284.21 32.08 2014-07-27 21:51:45.000 208 33512.26 524.20 2284.10 32.08 2014-07-27 21:51:46.000 208 33512.35 524.20 2284.09 32.08 2014-07-27 21:51:47.000 208 33512.22 524.22 2284.12 32.08 2014-07-27 21:51:48.000 208 33512.21 524.19 2284.12 32.08 2014-07-27 21:51:49.000 208 33512.24 524.25 2284.16 32.08 2014-07-27 21:51:50.000 208 33512.19 524.19 2284.19 32.08 2014-07-27 21:51:51.000 208 33512.20 524.21 2284.22 32.08 2014-07-27 21:51:52.000 208 33512.23 524.18 2284.12 32.08 2014-07-27 21:51:53.000 208 33512.23 524.17 2284.11 32.08 2014-07-27 21:51:54.000 208 33512.27 524.16 2284.16 32.08 2014-07-27 21:51:55.000 208 33512.27 524.16 2284.26 32.08 2014-07-27 21:51:56.000 208 33512.22 524.14 2284.12 32.08 2014-07-27 21:51:57.000 208 33512.33 524.15 2284.22 32.08 2014-07-27 21:51:58.000 208 33512.25 524.17 2284.18 32.08 2014-07-27 21:51:59.000 208 33512.25 524.20 2284.15 32.08 2014-07-27 21:52:00.000 208 33512.23 524.16 2284.19 32.08 2014-07-27 21:52:01.000 208 33512.20 524.17 2284.22 32.08 2014-07-27 21:52:02.000 208 33512.20 524.16 2284.16 32.08 2014-07-27 21:52:03.000 208 33512.18 524.17 2284.15 32.08 2014-07-27 21:52:04.000 208 33512.10 524.11 2284.25 32.08 2014-07-27 21:52:05.000 208 33512.18 524.15 2284.21 32.08 2014-07-27 21:52:06.000 208 33512.17 524.15 2284.21 32.08 2014-07-27 21:52:07.000 208 33512.18 524.16 2284.18 32.08 2014-07-27 21:52:08.000 208 33512.11 524.15 2284.15 32.08 2014-07-27 21:52:09.000 208 33512.12 524.11 2284.12 32.08 2014-07-27 21:52:10.000 208 33512.31 524.14 2284.21 32.08 2014-07-27 21:52:11.000 208 33512.23 524.14 2284.19 32.08 2014-07-27 21:52:12.000 208 33512.19 524.14 2284.16 32.08 2014-07-27 21:52:13.000 208 33512.14 524.11 2284.19 32.08 2014-07-27 21:52:14.000 208 33512.16 524.12 2284.14 32.08 2014-07-27 21:52:15.000 208 33512.19 524.13 2284.14 32.08 2014-07-27 21:52:16.000 208 33512.06 524.08 2284.22 32.08 2014-07-27 21:52:17.000 208 33512.16 524.13 2284.22 32.08 2014-07-27 21:52:18.000 208 33512.21 524.11 2284.19 32.08 2014-07-27 21:52:19.000 208 33512.17 524.07 2284.21 32.08 2014-07-27 21:52:20.000 208 33512.14 524.15 2284.18 32.08 2014-07-27 21:52:21.000 208 33512.09 524.13 2284.30 32.08 2014-07-27 21:52:22.000 208 33512.24 524.13 2284.10 32.08 2014-07-27 21:52:23.000 208 33512.14 524.14 2284.06 32.08 2014-07-27 21:52:24.000 208 33512.13 524.10 2284.16 32.08 2014-07-27 21:52:24.000 208 33512.14 524.11 2284.21 32.08 2014-07-27 21:52:26.000 208 33512.05 524.07 2284.18 32.08 2014-07-27 21:52:27.000 208 33512.16 524.08 2284.10 32.08 2014-07-27 21:52:28.000 208 33512.06 524.10 2284.15 32.08 2014-07-27 21:52:29.000 208 33512.11 524.07 2284.10 32.08 2014-07-27 21:52:30.000 208 33512.17 524.08 2284.18 32.08 2014-07-27 21:52:31.000 208 33512.15 524.02 2284.21 32.08 2014-07-27 21:52:32.000 208 33512.18 524.05 2284.18 32.08 2014-07-27 21:52:33.000 208 33512.14 524.03 2284.25 32.08 2014-07-27 21:52:34.000 208 33512.22 524.08 2284.25 32.08 2014-07-27 21:52:35.000 208 33512.23 524.04 2284.19 32.08 2014-07-27 21:52:36.000 208 33512.22 524.03 2284.24 32.08 2014-07-27 21:52:37.000 208 33512.10 523.99 2284.22 32.08 2014-07-27 21:52:37.000 208 33512.17 524.01 2284.22 32.08 2014-07-27 21:52:39.000 208 33512.23 524.04 2284.17 32.08 2014-07-27 21:52:40.000 208 33512.14 524.02 2284.18 32.08 2014-07-27 21:52:41.000 208 33512.12 524.01 2284.14 32.08 2014-07-27 21:52:42.000 208 33512.13 524.04 2284.16 32.08 2014-07-27 21:52:43.000 208 33512.16 524.04 2284.19 32.08 2014-07-27 21:52:44.000 208 33512.11 524.00 2284.08 32.08 2014-07-27 21:52:45.000 208 33512.10 524.01 2284.15 32.08 2014-07-27 21:52:46.000 208 33512.25 523.97 2284.19 32.08 2014-07-27 21:52:47.000 208 33512.12 524.00 2284.16 32.08 2014-07-27 21:52:48.000 208 33512.01 524.04 2284.16 32.08 2014-07-27 21:52:49.000 208 33512.23 523.97 2284.10 32.08 2014-07-27 21:52:50.000 208 33512.14 523.94 2284.13 32.08 2014-07-27 21:52:51.000 208 33512.20 524.01 2284.16 32.08 2014-07-27 21:52:52.000 208 33512.29 524.00 2284.18 32.08 2014-07-27 21:52:53.000 208 33512.17 524.00 2284.17 32.08 2014-07-27 21:52:54.000 208 33512.23 523.95 2284.18 32.08 2014-07-27 21:52:55.000 208 33512.26 523.95 2284.12 32.08 2014-07-27 21:52:56.000 208 33512.27 523.97 2284.16 32.08 2014-07-27 21:52:57.000 208 33512.18 523.98 2284.11 32.08 2014-07-27 21:52:58.000 208 33512.30 524.00 2284.11 32.08 2014-07-27 21:52:59.000 208 33512.18 523.96 2284.16 32.08 2014-07-27 21:53:00.000 208 33512.20 523.94 2284.10 32.08 2014-07-27 21:53:01.000 208 33512.21 523.93 2284.16 32.08 2014-07-27 21:53:02.000 208 33512.17 523.94 2284.14 32.08 2014-07-27 21:53:03.000 208 33512.19 523.95 2284.14 32.08 2014-07-27 21:53:04.000 208 33512.17 523.91 2284.18 32.08 2014-07-27 21:53:05.000 208 33512.12 523.90 2284.15 32.08 2014-07-27 21:53:06.000 208 33512.17 523.89 2284.13 32.08 2014-07-27 21:53:07.000 208 33512.23 523.93 2284.10 32.08 2014-07-27 21:53:08.000 208 33512.11 523.93 2284.10 32.08 2014-07-27 21:53:09.000 208 33512.17 523.95 2284.17 32.08 2014-07-27 21:53:10.000 208 33512.11 523.91 2284.07 32.08 2014-07-27 21:53:11.000 208 33512.11 523.93 2284.15 32.08 2014-07-27 21:53:12.000 208 33512.12 523.90 2284.08 32.08 2014-07-27 21:53:13.000 208 33512.14 523.90 2284.18 32.08 2014-07-27 21:53:14.000 208 33512.08 523.88 2284.15 32.08 2014-07-27 21:53:15.000 208 33512.17 523.87 2284.19 32.08 2014-07-27 21:53:16.000 208 33512.19 523.89 2284.09 32.08 2014-07-27 21:53:17.000 208 33512.16 523.88 2284.07 32.08 2014-07-27 21:53:18.000 208 33512.15 523.91 2284.16 32.08 2014-07-27 21:53:18.000 208 33512.22 523.88 2284.25 32.08 2014-07-27 21:53:20.000 208 33512.17 523.88 2284.14 32.08 2014-07-27 21:53:21.000 208 33512.19 523.88 2284.10 32.08 2014-07-27 21:53:22.000 208 33512.20 523.89 2284.19 32.08 2014-07-27 21:53:23.000 208 33512.11 523.87 2284.21 32.08 2014-07-27 21:53:24.000 208 33512.17 523.89 2284.16 32.08 2014-07-27 21:53:25.000 208 33512.13 523.85 2284.17 32.08 2014-07-27 21:53:26.000 208 33512.06 523.87 2284.20 32.08 2014-07-27 21:53:27.000 208 33512.22 523.88 2284.14 32.08 2014-07-27 21:53:28.000 208 33512.10 523.90 2284.22 32.08 2014-07-27 21:53:29.000 208 33512.17 523.85 2284.14 32.08 2014-07-27 21:53:30.000 208 33512.14 523.86 2284.13 32.08 2014-07-27 21:53:31.000 208 33512.16 523.83 2284.10 32.08 2014-07-27 21:53:31.000 208 33512.17 523.85 2284.09 32.08 2014-07-27 21:53:33.000 208 33512.15 523.80 2284.13 32.08 2014-07-27 21:53:34.000 208 33512.21 523.84 2284.11 32.08 2014-07-27 21:53:35.000 208 33512.13 523.82 2284.15 32.08 2014-07-27 21:53:36.000 208 33512.14 523.85 2284.15 32.08 2014-07-27 21:53:37.000 208 33512.14 523.82 2284.13 32.08 2014-07-27 21:53:38.000 208 33512.07 523.84 2284.19 32.08 2014-07-27 21:53:39.000 208 33512.19 523.83 2284.15 32.08 2014-07-27 21:53:40.000 208 33512.09 523.81 2284.21 32.08 2014-07-27 21:53:41.000 208 33512.08 523.79 2284.15 32.08 2014-07-27 21:53:42.000 208 33512.15 523.80 2284.15 32.08 2014-07-27 21:53:43.000 208 33512.13 523.75 2284.19 32.08 2014-07-27 21:53:44.000 208 33512.03 523.82 2284.22 32.08 2014-07-27 21:53:45.000 208 33512.13 523.80 2284.11 32.08 2014-07-27 21:53:46.000 208 33512.06 523.78 2284.15 32.08 2014-07-27 21:53:47.000 208 33512.07 523.77 2284.14 32.08 2014-07-27 21:53:48.000 208 33512.10 523.80 2284.18 32.08 2014-07-27 21:53:49.000 208 33512.19 523.76 2284.14 32.08 2014-07-27 21:53:50.000 208 33512.10 523.79 2284.10 32.08 2014-07-27 21:53:51.000 208 33512.00 523.75 2284.15 32.08 2014-07-27 21:53:52.000 208 33512.12 523.72 2284.06 32.08 2014-07-27 21:53:53.000 208 33512.11 523.74 2284.07 32.08 2014-07-27 21:53:54.000 208 33512.03 523.75 2284.20 32.08 2014-07-27 21:53:55.000 208 33512.10 523.74 2284.19 32.08 2014-07-27 21:53:56.000 208 33512.06 523.78 2284.06 32.08 2014-07-27 21:53:57.000 208 33512.13 523.75 2284.05 32.08 2014-07-27 21:53:58.000 208 33512.02 523.78 2284.18 32.08 2014-07-27 21:53:59.000 208 33512.07 523.76 2284.17 32.08 2014-07-27 21:54:00.000 208 33512.12 523.75 2284.15 32.08 2014-07-27 21:54:01.000 208 33512.14 523.77 2284.09 32.08 2014-07-27 21:54:02.000 208 33512.11 523.79 2284.21 32.08 2014-07-27 21:54:03.000 208 33512.08 523.74 2284.08 32.08 2014-07-27 21:54:04.000 208 33512.10 523.70 2284.08 32.08 2014-07-27 21:54:05.000 208 33512.09 523.73 2284.14 32.08 2014-07-27 21:54:06.000 208 33512.14 523.76 2284.17 32.08 2014-07-27 21:54:07.000 208 33512.09 523.76 2284.08 32.08 2014-07-27 21:54:08.000 208 33512.08 523.74 2284.16 32.08 2014-07-27 21:54:09.000 208 33512.08 523.73 2284.12 32.08 2014-07-27 21:54:10.000 208 33512.16 523.71 2284.15 32.08 2014-07-27 21:54:11.000 208 33512.13 523.71 2284.22 32.08 2014-07-27 21:54:12.000 208 33512.20 523.69 2284.13 32.08 2014-07-27 21:54:12.000 208 33512.14 523.68 2284.16 32.08 2014-07-27 21:54:14.000 208 33512.13 523.69 2284.09 32.08 2014-07-27 21:54:15.000 208 33512.10 523.73 2284.13 32.08 2014-07-27 21:54:16.000 208 33512.16 523.70 2284.09 32.08 2014-07-27 21:54:17.000 208 33512.03 523.71 2284.12 32.08 2014-07-27 21:54:18.000 208 33512.20 523.68 2284.11 32.08 2014-07-27 21:54:19.000 208 33512.18 523.69 2284.16 32.08 2014-07-27 21:54:20.000 208 33512.12 523.75 2284.18 32.08 2014-07-27 21:54:21.000 208 33512.10 523.68 2284.14 32.08 2014-07-27 21:54:22.000 208 33512.15 523.70 2284.16 32.08 2014-07-27 21:54:23.000 208 33512.16 523.67 2284.17 32.08 2014-07-27 21:54:24.000 208 33512.14 523.66 2284.21 32.08 2014-07-27 21:54:25.000 208 33512.11 523.65 2284.16 32.08 2014-07-27 21:54:25.000 208 33512.03 523.70 2284.15 32.08 2014-07-27 21:54:27.000 208 33512.21 523.70 2284.22 32.08 2014-07-27 21:54:28.000 208 33512.17 523.65 2284.17 32.08 2014-07-27 21:54:29.000 208 33512.19 523.64 2284.16 32.08 2014-07-27 21:54:30.000 208 33512.07 523.65 2284.09 32.08 2014-07-27 21:54:31.000 208 33512.15 523.62 2284.22 32.08 2014-07-27 21:54:32.000 208 33512.10 523.67 2284.09 32.08 2014-07-27 21:54:33.000 208 33512.19 523.64 2284.15 32.08 2014-07-27 21:54:34.000 208 33512.08 523.65 2284.02 32.08 2014-07-27 21:54:35.000 208 33512.21 523.65 2284.10 32.08 2014-07-27 21:54:36.000 208 33512.14 523.64 2284.13 32.08 2014-07-27 21:54:37.000 208 33512.13 523.61 2284.19 32.08 2014-07-27 21:54:38.000 208 33512.10 523.62 2284.07 32.08 2014-07-27 21:54:39.000 208 33512.10 523.62 2284.12 32.08 2014-07-27 21:54:40.000 208 33512.22 523.64 2284.13 32.08 2014-07-27 21:54:41.000 208 33512.08 523.62 2284.03 32.08 2014-07-27 21:54:42.000 208 33512.19 523.64 2284.09 32.08 2014-07-27 21:54:43.000 208 33512.17 523.60 2284.10 32.08 2014-07-27 21:54:44.000 208 33512.21 523.63 2284.10 32.08 2014-07-27 21:54:45.000 208 33512.18 523.62 2284.11 32.08 2014-07-27 21:54:46.000 208 33512.25 523.61 2284.16 32.08 2014-07-27 21:54:47.000 208 33512.15 523.58 2284.09 32.08 2014-07-27 21:54:48.000 208 33512.19 523.62 2284.11 32.08 2014-07-27 21:54:49.000 208 33512.17 523.60 2284.08 32.08 2014-07-27 21:54:50.000 208 33512.18 523.60 2284.10 32.08 2014-07-27 21:54:51.000 208 33512.17 523.59 2284.08 32.08 2014-07-27 21:54:52.000 208 33512.23 523.61 2284.11 32.08 2014-07-27 21:54:53.000 208 33512.20 523.62 2284.14 32.08 2014-07-27 21:54:54.000 208 33512.26 523.61 2284.18 32.08 2014-07-27 21:54:55.000 208 33512.19 523.60 2284.13 32.08 2014-07-27 21:54:56.000 208 33512.32 523.61 2284.08 32.08 2014-07-27 21:54:57.000 208 33512.21 523.59 2284.12 32.08 2014-07-27 21:54:58.000 208 33512.16 523.54 2284.07 32.08 2014-07-27 21:54:59.000 208 33512.23 523.56 2284.07 32.08 2014-07-27 21:55:00.000 208 33512.29 523.55 2284.09 32.08 2014-07-27 21:55:01.000 208 33512.25 523.58 2284.08 32.08 2014-07-27 21:55:02.000 208 33512.18 523.58 2284.13 32.08 2014-07-27 21:55:03.000 208 33512.31 523.54 2284.19 32.08 2014-07-27 21:55:04.000 208 33512.29 523.57 2284.12 32.08 2014-07-27 21:55:05.000 208 33512.23 523.59 2284.07 32.08 2014-07-27 21:55:06.000 208 33512.28 523.55 2284.10 32.08 2014-07-27 21:55:06.000 208 33512.17 523.57 2284.08 32.08 2014-07-27 21:55:08.000 208 33512.22 523.57 2284.15 32.08 2014-07-27 21:55:09.000 208 33512.17 523.54 2284.06 32.08 2014-07-27 21:55:10.000 208 33512.20 523.57 2284.05 32.08 2014-07-27 21:55:11.000 208 33512.21 523.56 2284.04 32.08 2014-07-27 21:55:12.000 208 33512.24 523.56 2284.13 32.08 2014-07-27 21:55:13.000 208 33512.31 523.54 2284.15 32.08 2014-07-27 21:55:14.000 208 33512.23 523.54 2284.11 32.08 2014-07-27 21:55:15.000 208 33512.30 523.51 2284.12 32.08 2014-07-27 21:55:16.000 208 33512.23 523.55 2284.06 32.08 2014-07-27 21:55:17.000 208 33512.25 523.53 2284.07 32.08 2014-07-27 21:55:18.000 208 33512.25 523.51 2284.17 32.08 2014-07-27 21:55:19.000 208 33512.31 523.56 2284.06 32.08 2014-07-27 21:55:19.000 208 33512.31 523.51 2284.05 32.08 2014-07-27 21:55:21.000 208 33512.19 523.52 2284.15 32.08 2014-07-27 21:55:22.000 208 33512.18 523.51 2284.03 32.08 2014-07-27 21:55:23.000 208 33512.18 523.52 2284.03 32.08 2014-07-27 21:55:24.000 208 33512.22 523.56 2284.05 32.08 2014-07-27 21:55:25.000 208 33512.29 523.56 2284.11 32.08 2014-07-27 21:55:26.000 208 33512.31 523.56 2284.08 32.08 2014-07-27 21:55:27.000 208 33512.19 523.58 2284.02 32.08 2014-07-27 21:55:28.000 208 33512.31 523.57 2284.09 32.08 2014-07-27 21:55:29.000 208 33512.27 523.55 2284.05 32.08 2014-07-27 21:55:30.000 208 33512.32 523.55 2284.06 32.08 2014-07-27 21:55:31.000 208 33512.28 523.53 2284.09 32.08 2014-07-27 21:55:32.000 208 33512.33 523.53 2284.16 32.08 2014-07-27 21:55:33.000 208 33512.20 523.52 2284.02 32.08 2014-07-27 21:55:34.000 208 33512.29 523.53 2284.11 32.08 2014-07-27 21:55:35.000 208 33512.26 523.54 2284.08 32.08 2014-07-27 21:55:36.000 208 33512.31 523.53 2284.12 32.08 2014-07-27 21:55:37.000 208 33512.26 523.51 2284.12 32.08 2014-07-27 21:55:38.000 208 33512.22 523.54 2284.07 32.08 2014-07-27 21:55:39.000 208 33512.28 523.57 2284.09 32.08 2014-07-27 21:55:40.000 208 33512.29 523.50 2283.99 32.08 2014-07-27 21:55:41.000 208 33512.29 523.52 2284.02 32.08 2014-07-27 21:55:42.000 208 33512.25 523.54 2284.02 32.08 2014-07-27 21:55:43.000 208 33512.31 523.53 2284.19 32.08 2014-07-27 21:55:44.000 208 33512.36 523.54 2284.13 32.08 2014-07-27 21:55:45.000 208 33512.38 523.55 2284.03 32.08 2014-07-27 21:55:46.000 208 33512.29 523.53 2284.13 32.08 2014-07-27 21:55:47.000 208 33512.23 523.51 2284.14 32.08 2014-07-27 21:55:48.000 208 33512.29 523.52 2284.09 32.08 2014-07-27 21:55:49.000 208 33512.32 523.52 2284.05 32.08 2014-07-27 21:55:50.000 208 33512.32 523.50 2284.10 32.08 2014-07-27 21:55:51.000 208 33512.33 523.56 2284.05 32.08 2014-07-27 21:55:52.000 208 33512.35 523.54 2284.13 32.08 2014-07-27 21:55:53.000 208 33512.32 523.49 2284.11 32.08 2014-07-27 21:55:54.000 208 33512.31 523.53 2284.17 32.08 2014-07-27 21:55:55.000 208 33512.39 523.50 2284.15 32.08 2014-07-27 21:55:56.000 208 33512.38 523.56 2284.15 32.08 2014-07-27 21:55:57.000 208 33512.29 523.56 2284.16 32.08 2014-07-27 21:55:58.000 208 33512.33 523.52 2284.16 32.08 2014-07-27 21:55:59.000 208 33512.26 523.48 2284.16 32.08 2014-07-27 21:56:00.000 208 33512.36 523.52 2284.09 32.08 2014-07-27 21:56:00.000 208 33512.29 523.53 2284.12 32.08 2014-07-27 21:56:02.000 208 33512.25 523.54 2284.10 32.08 2014-07-27 21:56:03.000 208 33512.40 523.54 2284.06 32.08 2014-07-27 21:56:04.000 208 33512.35 523.48 2284.09 32.08 2014-07-27 21:56:05.000 208 33512.26 523.50 2284.05 32.08 2014-07-27 21:56:06.000 208 33512.34 523.52 2284.13 32.08 2014-07-27 21:56:07.000 208 33512.34 523.55 2284.14 32.08 2014-07-27 21:56:08.000 208 33512.32 523.53 2284.10 32.08 2014-07-27 21:56:09.000 208 33512.28 523.53 2284.09 32.08 2014-07-27 21:56:10.000 208 33512.39 523.54 2284.10 32.08 2014-07-27 21:56:11.000 208 33512.26 523.53 2284.07 32.08 2014-07-27 21:56:12.000 208 33512.34 523.53 2284.10 32.08 2014-07-27 21:56:13.000 208 33512.38 523.57 2284.10 32.08 2014-07-27 21:56:13.000 208 33512.36 523.53 2284.06 32.08 2014-07-27 21:56:15.000 208 33512.29 523.53 2284.08 32.08 2014-07-27 21:56:16.000 208 33512.35 523.54 2284.16 32.08 2014-07-27 21:56:17.000 208 33512.26 523.53 2284.18 32.08 2014-07-27 21:56:18.000 208 33512.41 523.52 2284.12 32.08 2014-07-27 21:56:19.000 208 33512.39 523.54 2284.15 32.08 2014-07-27 21:56:20.000 208 33512.36 523.51 2284.07 32.08 2014-07-27 21:56:21.000 208 33512.33 523.51 2284.07 32.08 2014-07-27 21:56:22.000 208 33512.33 523.49 2284.09 32.08 2014-07-27 21:56:23.000 208 33512.37 523.51 2284.07 32.08 2014-07-27 21:56:24.000 208 33512.29 523.49 2284.18 32.08 2014-07-27 21:56:25.000 208 33512.35 523.51 2284.10 32.08 2014-07-27 21:56:26.000 208 33512.31 523.51 2284.09 32.08 2014-07-27 21:56:27.000 208 33512.36 523.50 2284.09 32.09 2014-07-27 21:56:28.000 208 33512.25 523.54 2284.14 32.08 2014-07-27 21:56:29.000 208 33512.28 523.51 2284.15 32.08 2014-07-27 21:56:30.000 208 33512.28 523.51 2284.10 32.08 2014-07-27 21:56:31.000 208 33512.28 523.48 2284.16 32.08 2014-07-27 21:56:32.000 208 33512.24 523.52 2284.19 32.08 2014-07-27 21:56:33.000 208 33512.35 523.50 2284.11 32.08 2014-07-27 21:56:34.000 208 33512.25 523.54 2284.20 32.08 2014-07-27 21:56:35.000 208 33512.23 523.51 2284.10 32.09 2014-07-27 21:56:36.000 208 33512.23 523.45 2284.16 32.08 2014-07-27 21:56:37.000 208 33512.23 523.43 2284.09 32.08 2014-07-27 21:56:38.000 208 33512.22 523.46 2284.15 32.08 2014-07-27 21:56:39.000 208 33512.16 523.49 2284.11 32.08 2014-07-27 21:56:40.000 208 33512.20 523.48 2284.03 32.08 2014-07-27 21:56:41.000 208 33512.20 523.48 2284.15 32.08 2014-07-27 21:56:42.000 208 33512.22 523.43 2284.17 32.08 2014-07-27 21:56:43.000 208 33512.21 523.44 2284.06 32.08 2014-07-27 21:56:44.000 208 33512.14 523.49 2284.15 32.08 2014-07-27 21:56:45.000 208 33512.25 523.46 2284.09 32.08 2014-07-27 21:56:46.000 208 33512.35 523.50 2284.15 32.08 2014-07-27 21:56:47.000 208 33512.26 523.48 2284.10 32.08 2014-07-27 21:56:48.000 208 33512.26 523.49 2284.13 32.08 2014-07-27 21:56:49.000 208 33512.29 523.49 2284.13 32.09 2014-07-27 21:56:50.000 208 33512.20 523.43 2284.09 32.08 2014-07-27 21:56:51.000 208 33512.22 523.49 2284.16 32.08 2014-07-27 21:56:52.000 208 33512.22 523.46 2284.10 32.09 2014-07-27 21:56:53.000 208 33512.17 523.44 2284.09 32.09 2014-07-27 21:56:54.000 208 33512.23 523.49 2284.12 32.09 2014-07-27 21:56:54.000 208 33512.24 523.44 2284.12 32.09 2014-07-27 21:56:56.000 208 33512.18 523.45 2284.13 32.09 2014-07-27 21:56:57.000 208 33512.18 523.48 2284.08 32.09 2014-07-27 21:56:58.000 208 33512.25 523.42 2284.10 32.08 2014-07-27 21:56:59.000 208 33512.18 523.44 2284.12 32.09 2014-07-27 21:57:00.000 208 33512.23 523.46 2284.17 32.09 2014-07-27 21:57:01.000 208 33512.23 523.45 2284.18 32.09 2014-07-27 21:57:02.000 208 33512.13 523.46 2284.11 32.09 2014-07-27 21:57:03.000 208 33512.25 523.46 2284.18 32.09 2014-07-27 21:57:04.000 208 33512.17 523.46 2284.07 32.09 2014-07-27 21:57:05.000 208 33512.19 523.44 2284.08 32.09 2014-07-27 21:57:06.000 208 33512.21 523.45 2284.08 32.09 2014-07-27 21:57:07.000 208 33512.25 523.43 2284.16 32.09 2014-07-27 21:57:07.000 208 33512.22 523.42 2284.15 32.09 2014-07-27 21:57:09.000 208 33512.25 523.46 2284.15 32.09 2014-07-27 21:57:10.000 208 33512.32 523.48 2284.07 32.09 2014-07-27 21:57:11.000 208 33512.25 523.49 2284.15 32.09 2014-07-27 21:57:12.000 208 33512.22 523.45 2284.06 32.09 2014-07-27 21:57:13.000 208 33512.12 523.46 2284.21 32.09 2014-07-27 21:57:14.000 208 33512.13 523.42 2284.22 32.09 2014-07-27 21:57:15.000 208 33512.17 523.44 2284.07 32.09 2014-07-27 21:57:16.000 208 33512.23 523.43 2284.21 32.09 2014-07-27 21:57:17.000 208 33512.08 523.41 2284.14 32.09 2014-07-27 21:57:18.000 208 33512.22 523.42 2284.14 32.09 2014-07-27 21:57:19.000 208 33512.13 523.44 2284.09 32.09 2014-07-27 21:57:20.000 208 33512.23 523.42 2284.12 32.09 2014-07-27 21:57:21.000 208 33512.06 523.43 2284.09 32.09 2014-07-27 21:57:22.000 208 33512.21 523.42 2284.15 32.09 2014-07-27 21:57:23.000 208 33512.07 523.41 2284.10 32.09 2014-07-27 21:57:24.000 208 33512.12 523.46 2284.18 32.09 2014-07-27 21:57:25.000 208 33512.09 523.46 2284.22 32.09 2014-07-27 21:57:26.000 208 33512.14 523.43 2284.08 32.09 2014-07-27 21:57:27.000 208 33512.20 523.44 2284.16 32.09 2014-07-27 21:57:28.000 208 33512.11 523.40 2284.06 32.09 2014-07-27 21:57:29.000 208 33512.22 523.44 2284.05 32.09 2014-07-27 21:57:30.000 208 33512.17 523.45 2284.12 32.09 2014-07-27 21:57:31.000 208 33512.14 523.42 2284.19 32.09 2014-07-27 21:57:32.000 208 33512.21 523.41 2284.22 32.09 2014-07-27 21:57:33.000 208 33512.15 523.43 2284.07 32.09 2014-07-27 21:57:34.000 208 33512.20 523.41 2284.14 32.09 2014-07-27 21:57:35.000 208 33512.13 523.42 2284.16 32.09 2014-07-27 21:57:36.000 208 33512.13 523.45 2284.09 32.09 2014-07-27 21:57:37.000 208 33512.15 523.41 2284.19 32.09 2014-07-27 21:57:38.000 208 33512.08 523.42 2284.16 32.09 2014-07-27 21:57:39.000 208 33512.10 523.41 2284.15 32.09 2014-07-27 21:57:40.000 208 33512.13 523.37 2284.18 32.09 2014-07-27 21:57:41.000 208 33512.11 523.36 2284.16 32.09 2014-07-27 21:57:42.000 208 33512.17 523.43 2284.16 32.09 2014-07-27 21:57:43.000 208 33512.14 523.39 2284.13 32.09 2014-07-27 21:57:44.000 208 33512.00 523.40 2284.17 32.09 2014-07-27 21:57:45.000 208 33512.14 523.42 2284.10 32.09 2014-07-27 21:57:46.000 208 33512.19 523.44 2284.16 32.09 2014-07-27 21:57:47.000 208 33512.14 523.41 2284.13 32.09 2014-07-27 21:57:48.000 208 33512.05 523.41 2284.12 32.09 2014-07-27 21:57:48.000 208 33512.08 523.40 2284.18 32.09 2014-07-27 21:57:50.000 208 33512.08 523.40 2284.25 32.09 2014-07-27 21:57:51.000 208 33512.16 523.44 2284.10 32.09 2014-07-27 21:57:52.000 208 33512.10 523.41 2284.26 32.09 2014-07-27 21:57:53.000 208 33512.12 523.43 2284.15 32.09 2014-07-27 21:57:54.000 208 33512.17 523.43 2284.17 32.09 2014-07-27 21:57:55.000 208 33512.20 523.40 2284.18 32.09 2014-07-27 21:57:56.000 208 33512.20 523.40 2284.21 32.09 2014-07-27 21:57:57.000 208 33512.19 523.42 2284.16 32.09 2014-07-27 21:57:58.000 208 33512.20 523.42 2284.09 32.09 2014-07-27 21:57:59.000 208 33512.14 523.42 2284.10 32.09 2014-07-27 21:58:00.000 208 33512.08 523.42 2284.08 32.09 2014-07-27 21:58:01.000 208 33512.19 523.38 2284.19 32.09 2014-07-27 21:58:01.000 208 33512.16 523.38 2284.09 32.09 2014-07-27 21:58:03.000 208 33512.17 523.36 2284.16 32.09 2014-07-27 21:58:04.000 208 33512.09 523.37 2284.22 32.09 2014-07-27 21:58:05.000 208 33512.17 523.37 2284.27 32.09 2014-07-27 21:58:06.000 208 33512.11 523.40 2284.18 32.09 2014-07-27 21:58:07.000 208 33512.10 523.39 2284.09 32.09 2014-07-27 21:58:08.000 208 33512.14 523.37 2284.24 32.09 2014-07-27 21:58:09.000 208 33512.08 523.39 2284.10 32.09 2014-07-27 21:58:10.000 208 33512.13 523.35 2284.18 32.09 2014-07-27 21:58:11.000 208 33512.11 523.36 2284.15 32.09 2014-07-27 21:58:12.000 208 33512.08 523.36 2284.22 32.09 2014-07-27 21:58:13.000 208 33512.12 523.37 2284.25 32.09 2014-07-27 21:58:14.000 208 33512.08 523.35 2284.19 32.09 2014-07-27 21:58:15.000 208 33512.03 523.37 2284.15 32.09 2014-07-27 21:58:16.000 208 33512.07 523.35 2284.22 32.09 2014-07-27 21:58:17.000 208 33512.11 523.34 2284.21 32.09 2014-07-27 21:58:18.000 208 33512.15 523.38 2284.22 32.09 2014-07-27 21:58:19.000 208 33512.08 523.37 2284.20 32.09 2014-07-27 21:58:20.000 208 33512.14 523.39 2284.03 32.09 2014-07-27 21:58:21.000 208 33511.98 523.35 2284.13 32.09 2014-07-27 21:58:22.000 208 33512.11 523.37 2284.16 32.09 2014-07-27 21:58:23.000 208 33512.08 523.39 2284.17 32.09 2014-07-27 21:58:24.000 208 33512.08 523.42 2284.14 32.09 2014-07-27 21:58:25.000 208 33512.10 523.33 2284.17 32.09 2014-07-27 21:58:26.000 208 33512.06 523.35 2284.17 32.09 2014-07-27 21:58:27.000 208 33512.13 523.39 2284.21 32.09 2014-07-27 21:58:28.000 208 33512.20 523.37 2284.22 32.09 2014-07-27 21:58:29.000 208 33512.12 523.35 2284.18 32.09 2014-07-27 21:58:30.000 208 33512.19 523.33 2284.18 32.09 2014-07-27 21:58:31.000 208 33512.13 523.36 2284.20 32.09 2014-07-27 21:58:32.000 208 33512.04 523.39 2284.12 32.09 2014-07-27 21:58:33.000 208 33512.05 523.35 2284.24 32.09 2014-07-27 21:58:34.000 208 33512.20 523.36 2284.20 32.09 2014-07-27 21:58:35.000 208 33512.16 523.35 2284.20 32.09 2014-07-27 21:58:36.000 208 33512.09 523.37 2284.17 32.09 2014-07-27 21:58:37.000 208 33512.08 523.36 2284.18 32.09 2014-07-27 21:58:38.000 208 33512.15 523.32 2284.26 32.09 2014-07-27 21:58:39.000 208 33512.17 523.33 2284.16 32.09 2014-07-27 21:58:40.000 208 33512.17 523.31 2284.19 32.09 2014-07-27 21:58:41.000 208 33512.12 523.35 2284.16 32.09 2014-07-27 21:58:42.000 208 33512.17 523.36 2284.16 32.09 2014-07-27 21:58:42.000 208 33512.05 523.31 2284.14 32.09 2014-07-27 21:58:44.000 208 33512.06 523.41 2284.21 32.09 2014-07-27 21:58:45.000 208 33512.22 523.33 2284.16 32.09 2014-07-27 21:58:46.000 208 33512.13 523.32 2284.07 32.09 2014-07-27 21:58:47.000 208 33512.10 523.35 2284.12 32.09 2014-07-27 21:58:48.000 208 33512.11 523.33 2284.18 32.09 2014-07-27 21:58:49.000 208 33512.05 523.34 2284.16 32.09 2014-07-27 21:58:50.000 208 33512.08 523.36 2284.19 32.09 2014-07-27 21:58:51.000 208 33512.14 523.34 2284.21 32.09 2014-07-27 21:58:52.000 208 33512.11 523.39 2284.19 32.09 2014-07-27 21:58:53.000 208 33512.08 523.38 2284.17 32.09 2014-07-27 21:58:54.000 208 33512.04 523.34 2284.18 32.09 2014-07-27 21:58:55.000 208 33512.11 523.31 2284.13 32.09 2014-07-27 21:58:55.000 208 33512.15 523.35 2284.12 32.09 2014-07-27 21:58:57.000 208 33512.13 523.36 2284.24 32.09 2014-07-27 21:58:58.000 208 33512.13 523.35 2284.14 32.09 2014-07-27 21:58:59.000 208 33512.06 523.33 2284.09 32.09 2014-07-27 21:59:00.000 208 33512.14 523.31 2284.24 32.09 2014-07-27 21:59:01.000 208 33512.14 523.35 2284.27 32.09 2014-07-27 21:59:02.000 208 33512.14 523.35 2284.16 32.09 2014-07-27 21:59:03.000 208 33512.07 523.31 2284.22 32.09 2014-07-27 21:59:04.000 208 33512.11 523.32 2284.22 32.09 2014-07-27 21:59:05.000 208 33512.14 523.33 2284.16 32.09 2014-07-27 21:59:06.000 208 33512.08 523.36 2284.19 32.09 2014-07-27 21:59:07.000 208 33512.18 523.33 2284.21 32.09 2014-07-27 21:59:08.000 208 33512.10 523.32 2284.26 32.09 2014-07-27 21:59:09.000 208 33512.11 523.30 2284.19 32.09 2014-07-27 21:59:10.000 208 33512.11 523.31 2284.18 32.09 2014-07-27 21:59:11.000 208 33512.08 523.34 2284.16 32.09 2014-07-27 21:59:12.000 208 33512.10 523.32 2284.22 32.09 2014-07-27 21:59:13.000 208 33512.16 523.35 2284.18 32.09 2014-07-27 21:59:14.000 208 33512.11 523.32 2284.14 32.09 2014-07-27 21:59:15.000 208 33512.17 523.36 2284.16 32.09 2014-07-27 21:59:16.000 208 33512.08 523.34 2284.22 32.09 2014-07-27 21:59:17.000 208 33512.10 523.36 2284.19 32.09 2014-07-27 21:59:18.000 208 33512.09 523.32 2284.23 32.09 2014-07-27 21:59:19.000 208 33512.05 523.32 2284.18 32.09 2014-07-27 21:59:20.000 208 33512.14 523.32 2284.12 32.09 2014-07-27 21:59:21.000 208 33512.13 523.36 2284.22 32.09 2014-07-27 21:59:22.000 208 33512.10 523.32 2284.14 32.09 2014-07-27 21:59:23.000 208 33512.15 523.33 2284.15 32.09 2014-07-27 21:59:24.000 208 33512.07 523.33 2284.23 32.09 2014-07-27 21:59:25.000 208 33512.07 523.35 2284.19 32.09 2014-07-27 21:59:26.000 208 33512.08 523.32 2284.19 32.09 2014-07-27 21:59:27.000 208 33512.14 523.36 2284.15 32.09 2014-07-27 21:59:28.000 208 33511.94 523.39 2284.21 32.09 2014-07-27 21:59:29.000 208 33512.06 523.35 2284.24 32.09 2014-07-27 21:59:30.000 208 33512.02 523.30 2284.22 32.09 2014-07-27 21:59:31.000 208 33512.14 523.31 2284.21 32.09 2014-07-27 21:59:32.000 208 33512.13 523.34 2284.25 32.09 2014-07-27 21:59:33.000 208 33512.13 523.33 2284.18 32.09 2014-07-27 21:59:34.000 208 33512.11 523.28 2284.16 32.09 2014-07-27 21:59:35.000 208 33512.04 523.31 2284.25 32.09 2014-07-27 21:59:36.000 208 33512.08 523.30 2284.16 32.09 2014-07-27 21:59:36.000 208 33512.20 523.28 2284.21 32.09 2014-07-27 21:59:38.000 208 33512.11 523.30 2284.18 32.09 2014-07-27 21:59:39.000 208 33512.17 523.33 2284.09 32.09 2014-07-27 21:59:40.000 208 33512.20 523.30 2284.22 32.09 2014-07-27 21:59:41.000 208 33512.07 523.28 2284.34 32.09 2014-07-27 21:59:42.000 208 33512.06 523.34 2284.16 32.09 2014-07-27 21:59:43.000 208 33512.03 523.27 2284.30 32.09 2014-07-27 21:59:44.000 208 33512.10 523.30 2284.13 32.09 2014-07-27 21:59:45.000 208 33512.08 523.29 2284.19 32.09 2014-07-27 21:59:46.000 208 33512.11 523.24 2284.22 32.09 2014-07-27 21:59:47.000 208 33512.06 523.28 2284.19 32.09 2014-07-27 21:59:48.000 208 33512.14 523.34 2284.25 32.09 2014-07-27 21:59:49.000 208 33512.07 523.31 2284.28 32.09 2014-07-27 21:59:49.000 208 33512.07 523.31 2284.20 32.09 2014-07-27 21:59:51.000 208 33512.07 523.30 2284.18 32.09 2014-07-27 21:59:52.000 208 33512.04 523.28 2284.09 32.09 2014-07-27 21:59:53.000 208 33512.00 523.28 2284.21 32.09 2014-07-27 21:59:54.000 208 33512.07 523.29 2284.18 32.09 2014-07-27 21:59:55.000 208 33512.05 523.32 2284.31 32.09 2014-07-27 21:59:56.000 208 33512.13 523.34 2284.14 32.09 2014-07-27 21:59:57.000 208 33512.05 523.30 2284.22 32.09 2014-07-27 21:59:58.000 208 33512.07 523.29 2284.13 32.09 2014-07-27 21:59:59.000 208 33512.08 523.26 2284.13 32.09 2014-07-27 22:00:00.000 208 33512.07 523.31 2284.16 32.09 2014-07-27 22:00:01.000 208 33512.07 523.30 2284.21 32.09 2014-07-27 22:00:02.000 208 33512.04 523.33 2284.23 32.09 2014-07-27 22:00:03.000 208 33512.13 523.37 2284.17 32.09 2014-07-27 22:00:04.000 208 33512.16 523.31 2284.22 32.09 2014-07-27 22:00:05.000 208 33512.02 523.31 2284.17 32.09 2014-07-27 22:00:06.000 208 33512.00 523.29 2284.19 32.09 2014-07-27 22:00:07.000 208 33511.98 523.30 2284.23 32.09 2014-07-27 22:00:08.000 208 33511.92 523.29 2284.25 32.09 2014-07-27 22:00:09.000 208 33512.07 523.30 2284.19 32.09 2014-07-27 22:00:10.000 208 33512.03 523.30 2284.21 32.09 2014-07-27 22:00:11.000 208 33512.01 523.32 2284.27 32.09 2014-07-27 22:00:12.000 208 33512.04 523.31 2284.23 32.09 2014-07-27 22:00:13.000 208 33511.95 523.30 2284.26 32.09 2014-07-27 22:00:14.000 208 33512.00 523.31 2284.17 32.09 2014-07-27 22:00:15.000 208 33512.06 523.32 2284.23 32.09 2014-07-27 22:00:16.000 208 33511.99 523.30 2284.22 32.09 2014-07-27 22:00:17.000 208 33512.06 523.32 2284.21 32.09 2014-07-27 22:00:18.000 208 33512.01 523.32 2284.29 32.09 2014-07-27 22:00:19.000 208 33512.03 523.29 2284.20 32.09 2014-07-27 22:00:20.000 208 33512.07 523.30 2284.27 32.09 2014-07-27 22:00:21.000 208 33512.02 523.29 2284.18 32.09 2014-07-27 22:00:22.000 208 33511.98 523.28 2284.21 32.09 2014-07-27 22:00:23.000 208 33511.95 523.27 2284.19 32.09 2014-07-27 22:00:24.000 208 33512.05 523.28 2284.24 32.09 2014-07-27 22:00:25.000 208 33512.01 523.31 2284.25 32.09 2014-07-27 22:00:26.000 208 33511.94 523.27 2284.13 32.09 2014-07-27 22:00:27.000 208 33512.00 523.31 2284.28 32.09 2014-07-27 22:00:28.000 208 33512.16 523.31 2284.24 32.09 2014-07-27 22:00:29.000 208 33512.05 523.31 2284.25 32.09 2014-07-27 22:00:30.000 208 33511.96 523.33 2284.22 32.09 2014-07-27 22:00:30.000 208 33511.97 523.33 2284.17 32.09 2014-07-27 22:00:32.000 208 33511.97 523.27 2284.16 32.09 2014-07-27 22:00:33.000 208 33511.95 523.36 2284.23 32.09 2014-07-27 22:00:34.000 208 33512.01 523.28 2284.22 32.09 2014-07-27 22:00:35.000 208 33511.93 523.32 2284.24 32.09 2014-07-27 22:00:36.000 208 33512.01 523.30 2284.26 32.09 2014-07-27 22:00:37.000 208 33512.01 523.32 2284.18 32.09 2014-07-27 22:00:38.000 208 33512.00 523.28 2284.21 32.09 2014-07-27 22:00:39.000 208 33511.96 523.31 2284.24 32.09 2014-07-27 22:00:40.000 208 33511.97 523.32 2284.23 32.09 2014-07-27 22:00:41.000 208 33512.00 523.28 2284.31 32.09 2014-07-27 22:00:42.000 208 33511.89 523.31 2284.28 32.09 2014-07-27 22:00:43.000 208 33511.96 523.29 2284.28 32.09 2014-07-27 22:00:43.000 208 33512.04 523.29 2284.14 32.09 2014-07-27 22:00:45.000 208 33511.98 523.32 2284.25 32.09 2014-07-27 22:00:46.000 208 33511.96 523.31 2284.27 32.09 2014-07-27 22:00:47.000 208 33511.95 523.31 2284.24 32.09 2014-07-27 22:00:48.000 208 33511.85 523.29 2284.22 32.09 2014-07-27 22:00:49.000 208 33512.01 523.33 2284.26 32.09 2014-07-27 22:00:50.000 208 33511.95 523.33 2284.32 32.09 2014-07-27 22:00:51.000 208 33511.97 523.31 2284.23 32.09 2014-07-27 22:00:52.000 208 33512.06 523.33 2284.31 32.09 2014-07-27 22:00:53.000 208 33511.91 523.34 2284.25 32.09 2014-07-27 22:00:54.000 208 33511.96 523.29 2284.13 32.09 2014-07-27 22:00:55.000 208 33511.99 523.37 2284.24 32.09 2014-07-27 22:00:56.000 208 33511.94 523.35 2284.18 32.09 2014-07-27 22:00:57.000 208 33512.00 523.32 2284.25 32.09 2014-07-27 22:00:58.000 208 33511.96 523.35 2284.23 32.09 2014-07-27 22:00:59.000 208 33511.99 523.32 2284.25 32.09 2014-07-27 22:01:00.000 208 33511.93 523.30 2284.31 32.09 2014-07-27 22:01:01.000 208 33511.97 523.29 2284.28 32.09 2014-07-27 22:01:02.000 208 33511.89 523.32 2284.19 32.09 2014-07-27 22:01:03.000 208 33511.83 523.34 2284.21 32.09 2014-07-27 22:01:04.000 208 33511.86 523.28 2284.18 32.09 2014-07-27 22:01:05.000 208 33512.05 523.33 2284.25 32.09 2014-07-27 22:01:06.000 208 33511.95 523.37 2284.29 32.09 2014-07-27 22:01:07.000 208 33511.91 523.36 2284.14 32.09 2014-07-27 22:01:08.000 208 33511.93 523.34 2284.25 32.09 2014-07-27 22:01:09.000 208 33511.96 523.36 2284.21 32.09 2014-07-27 22:01:10.000 208 33511.94 523.33 2284.26 32.09 2014-07-27 22:01:11.000 208 33511.97 523.30 2284.25 32.09 2014-07-27 22:01:12.000 208 33511.95 523.31 2284.24 32.09 2014-07-27 22:01:13.000 208 33511.97 523.33 2284.26 32.09 2014-07-27 22:01:14.000 208 33511.96 523.32 2284.24 32.09 2014-07-27 22:01:15.000 208 33511.96 523.34 2284.28 32.09 2014-07-27 22:01:16.000 208 33511.89 523.30 2284.26 32.09 2014-07-27 22:01:17.000 208 33511.84 523.33 2284.21 32.09 2014-07-27 22:01:18.000 208 33511.98 523.35 2284.21 32.09 2014-07-27 22:01:19.000 208 33511.86 523.35 2284.26 32.09 2014-07-27 22:01:20.000 208 33511.83 523.36 2284.34 32.09 2014-07-27 22:01:21.000 208 33511.76 523.36 2284.25 32.09 2014-07-27 22:01:22.000 208 33511.87 523.35 2284.21 32.09 2014-07-27 22:01:23.000 208 33511.90 523.32 2284.24 32.09 2014-07-27 22:01:24.000 208 33511.92 523.32 2284.26 32.09 2014-07-27 22:01:24.000 208 33511.91 523.37 2284.29 32.09 2014-07-27 22:01:26.000 208 33511.93 523.33 2284.32 32.09 2014-07-27 22:01:27.000 208 33511.85 523.32 2284.27 32.09 2014-07-27 22:01:28.000 208 33511.89 523.32 2284.28 32.09 2014-07-27 22:01:29.000 208 33511.89 523.36 2284.21 32.09 2014-07-27 22:01:30.000 208 33511.85 523.32 2284.25 32.09 2014-07-27 22:01:31.000 208 33511.91 523.36 2284.34 32.09 2014-07-27 22:01:32.000 208 33511.99 523.34 2284.35 32.09 2014-07-27 22:01:33.000 208 33511.88 523.32 2284.23 32.09 2014-07-27 22:01:34.000 208 33511.81 523.36 2284.31 32.09 2014-07-27 22:01:35.000 208 33511.97 523.38 2284.31 32.09 2014-07-27 22:01:36.000 208 33511.86 523.38 2284.28 32.09 2014-07-27 22:01:37.000 208 33511.89 523.33 2284.30 32.09 2014-07-27 22:01:37.000 208 33511.99 523.36 2284.28 32.09 2014-07-27 22:01:39.000 208 33511.93 523.37 2284.26 32.09 2014-07-27 22:01:40.000 208 33511.93 523.28 2284.32 32.09 2014-07-27 22:01:41.000 208 33511.78 523.36 2284.24 32.09 2014-07-27 22:01:42.000 208 33511.85 523.38 2284.23 32.09 2014-07-27 22:01:43.000 208 33511.86 523.34 2284.31 32.09 2014-07-27 22:01:44.000 208 33511.83 523.35 2284.22 32.09 2014-07-27 22:01:45.000 208 33511.78 523.36 2284.30 32.09 2014-07-27 22:01:46.000 208 33511.77 523.43 2284.26 32.09 2014-07-27 22:01:47.000 208 33511.88 523.34 2284.24 32.09 2014-07-27 22:01:48.000 208 33511.84 523.36 2284.21 32.09 2014-07-27 22:01:49.000 208 33511.85 523.32 2284.24 32.09 2014-07-27 22:01:50.000 208 33511.89 523.36 2284.32 32.09 2014-07-27 22:01:51.000 208 33511.79 523.36 2284.28 32.09 2014-07-27 22:01:52.000 208 33511.79 523.37 2284.28 32.09 2014-07-27 22:01:53.000 208 33511.88 523.34 2284.30 32.09 2014-07-27 22:01:54.000 208 33511.82 523.35 2284.26 32.09 2014-07-27 22:01:55.000 208 33511.84 523.34 2284.24 32.09 2014-07-27 22:01:56.000 208 33511.82 523.33 2284.30 32.09 2014-07-27 22:01:57.000 208 33511.94 523.34 2284.32 32.09 2014-07-27 22:01:58.000 208 33511.73 523.33 2284.36 32.09 2014-07-27 22:01:59.000 208 33511.78 523.36 2284.31 32.09 2014-07-27 22:02:00.000 208 33511.86 523.34 2284.34 32.09 2014-07-27 22:02:01.000 208 33511.79 523.35 2284.26 32.09 2014-07-27 22:02:02.000 208 33511.80 523.34 2284.39 32.09 2014-07-27 22:02:03.000 208 33511.84 523.38 2284.30 32.09 2014-07-27 22:02:04.000 208 33511.78 523.32 2284.29 32.09 2014-07-27 22:02:05.000 208 33511.81 523.36 2284.29 32.09 2014-07-27 22:02:06.000 208 33511.80 523.38 2284.30 32.09 2014-07-27 22:02:07.000 208 33511.82 523.35 2284.31 32.09 2014-07-27 22:02:08.000 208 33511.85 523.31 2284.29 32.09 2014-07-27 22:02:09.000 208 33511.74 523.35 2284.26 32.09 2014-07-27 22:02:10.000 208 33511.76 523.33 2284.31 32.09 2014-07-27 22:02:11.000 208 33511.85 523.38 2284.28 32.09 2014-07-27 22:02:12.000 208 33511.79 523.39 2284.25 32.09 2014-07-27 22:02:13.000 208 33511.76 523.36 2284.32 32.09 2014-07-27 22:02:14.000 208 33511.84 523.38 2284.22 32.09 2014-07-27 22:02:15.000 208 33511.79 523.34 2284.39 32.09 2014-07-27 22:02:16.000 208 33511.84 523.37 2284.37 32.09 2014-07-27 22:02:17.000 208 33511.94 523.37 2284.32 32.09 2014-07-27 22:02:18.000 208 33511.80 523.34 2284.28 32.09 2014-07-27 22:02:18.000 208 33511.85 523.35 2284.39 32.09 2014-07-27 22:02:20.000 208 33511.82 523.34 2284.28 32.09 2014-07-27 22:02:21.000 208 33511.82 523.37 2284.26 32.09 2014-07-27 22:02:22.000 208 33511.73 523.35 2284.33 32.09 2014-07-27 22:02:23.000 208 33511.76 523.32 2284.25 32.09 2014-07-27 22:02:24.000 208 33511.80 523.33 2284.25 32.09 2014-07-27 22:02:25.000 208 33511.81 523.36 2284.35 32.09 2014-07-27 22:02:26.000 208 33511.69 523.36 2284.42 32.09 2014-07-27 22:02:27.000 208 33511.73 523.38 2284.37 32.09 2014-07-27 22:02:28.000 208 33511.78 523.39 2284.27 32.09 2014-07-27 22:02:29.000 208 33511.80 523.41 2284.31 32.09 2014-07-27 22:02:30.000 208 33511.69 523.38 2284.37 32.09 2014-07-27 22:02:31.000 208 33511.76 523.44 2284.25 32.09 2014-07-27 22:02:31.000 208 33511.76 523.37 2284.32 32.09 2014-07-27 22:02:33.000 208 33511.64 523.32 2284.23 32.09 2014-07-27 22:02:34.000 208 33511.85 523.35 2284.28 32.09 2014-07-27 22:02:35.000 208 33511.83 523.40 2284.30 32.09 2014-07-27 22:02:36.000 208 33511.68 523.35 2284.35 32.09 2014-07-27 22:02:37.000 208 33511.80 523.32 2284.30 32.09 2014-07-27 22:02:38.000 208 33511.78 523.39 2284.38 32.09 2014-07-27 22:02:39.000 208 33511.76 523.33 2284.33 32.09 2014-07-27 22:02:40.000 208 33511.72 523.35 2284.34 32.09 2014-07-27 22:02:41.000 208 33511.78 523.36 2284.30 32.09 2014-07-27 22:02:42.000 208 33511.71 523.38 2284.32 32.09 2014-07-27 22:02:43.000 208 33511.68 523.41 2284.28 32.09 2014-07-27 22:02:44.000 208 33511.76 523.36 2284.31 32.09 2014-07-27 22:02:45.000 208 33511.66 523.36 2284.37 32.09 2014-07-27 22:02:46.000 208 33511.77 523.35 2284.34 32.09 2014-07-27 22:02:47.000 208 33511.78 523.36 2284.30 32.09 2014-07-27 22:02:48.000 208 33511.79 523.38 2284.33 32.09 2014-07-27 22:02:49.000 208 33511.75 523.36 2284.35 32.09 2014-07-27 22:02:50.000 208 33511.73 523.37 2284.37 32.09 2014-07-27 22:02:51.000 208 33511.79 523.36 2284.34 32.09 2014-07-27 22:02:52.000 208 33511.66 523.39 2284.32 32.09 2014-07-27 22:02:53.000 208 33511.76 523.38 2284.39 32.09 2014-07-27 22:02:54.000 208 33511.83 523.38 2284.38 32.09 2014-07-27 22:02:55.000 208 33511.75 523.38 2284.41 32.09 2014-07-27 22:02:56.000 208 33511.82 523.37 2284.39 32.09 2014-07-27 22:02:57.000 208 33511.85 523.37 2284.40 32.09 2014-07-27 22:02:58.000 208 33511.83 523.36 2284.34 32.09 2014-07-27 22:02:59.000 208 33511.78 523.36 2284.32 32.09 2014-07-27 22:03:00.000 208 33511.76 523.37 2284.28 32.09 2014-07-27 22:03:01.000 208 33511.81 523.39 2284.30 32.09 2014-07-27 22:03:02.000 208 33511.78 523.36 2284.34 32.09 2014-07-27 22:03:03.000 208 33511.78 523.39 2284.30 32.09 2014-07-27 22:03:04.000 208 33511.70 523.35 2284.39 32.09 2014-07-27 22:03:05.000 208 33511.70 523.40 2284.26 32.09 2014-07-27 22:03:06.000 208 33511.76 523.39 2284.40 32.09 2014-07-27 22:03:07.000 208 33511.73 523.34 2284.36 32.09 2014-07-27 22:03:08.000 208 33511.83 523.40 2284.31 32.09 2014-07-27 22:03:09.000 208 33511.67 523.40 2284.38 32.09 2014-07-27 22:03:10.000 208 33511.79 523.38 2284.32 32.09 2014-07-27 22:03:11.000 208 33511.76 523.37 2284.32 32.09 2014-07-27 22:03:12.000 208 33511.69 523.34 2284.32 32.09 2014-07-27 22:03:12.000 208 33511.75 523.37 2284.32 32.09 2014-07-27 22:03:14.000 208 33511.76 523.37 2284.38 32.09 2014-07-27 22:03:15.000 208 33511.81 523.34 2284.46 32.09 2014-07-27 22:03:16.000 208 33511.70 523.38 2284.43 32.09 2014-07-27 22:03:17.000 208 33511.79 523.41 2284.28 32.09 2014-07-27 22:03:18.000 208 33511.75 523.39 2284.36 32.09 2014-07-27 22:03:19.000 208 33511.70 523.35 2284.30 32.09 2014-07-27 22:03:20.000 208 33511.79 523.39 2284.22 32.09 2014-07-27 22:03:21.000 208 33511.73 523.35 2284.33 32.09 2014-07-27 22:03:22.000 208 33511.80 523.37 2284.29 32.09 2014-07-27 22:03:23.000 208 33511.80 523.39 2284.37 32.09 2014-07-27 22:03:24.000 208 33511.72 523.37 2284.35 32.09 2014-07-27 22:03:25.000 208 33511.74 523.38 2284.34 32.09 2014-07-27 22:03:25.000 208 33511.86 523.37 2284.33 32.09 2014-07-27 22:03:27.000 208 33511.68 523.35 2284.38 32.09 2014-07-27 22:03:28.000 208 33511.78 523.37 2284.30 32.09 2014-07-27 22:03:29.000 208 33511.76 523.39 2284.38 32.09 2014-07-27 22:03:30.000 208 33511.76 523.39 2284.38 32.09 2014-07-27 22:03:31.000 208 33511.73 523.41 2284.36 32.09 2014-07-27 22:03:32.000 208 33511.78 523.39 2284.35 32.09 2014-07-27 22:03:33.000 208 33511.79 523.40 2284.42 32.09 2014-07-27 22:03:34.000 208 33511.85 523.39 2284.29 32.09 2014-07-27 22:03:35.000 208 33511.71 523.37 2284.24 32.09 2014-07-27 22:03:36.000 208 33511.78 523.36 2284.28 32.09 2014-07-27 22:03:37.000 208 33511.73 523.39 2284.28 32.09 2014-07-27 22:03:38.000 208 33511.73 523.38 2284.39 32.09 2014-07-27 22:03:39.000 208 33511.74 523.39 2284.39 32.09 2014-07-27 22:03:40.000 208 33511.75 523.37 2284.30 32.09 2014-07-27 22:03:41.000 208 33511.85 523.38 2284.34 32.09 2014-07-27 22:03:42.000 208 33511.78 523.37 2284.31 32.09 2014-07-27 22:03:43.000 208 33511.75 523.41 2284.29 32.09 2014-07-27 22:03:44.000 208 33511.71 523.42 2284.31 32.09 2014-07-27 22:03:45.000 208 33511.83 523.37 2284.37 32.09 2014-07-27 22:03:46.000 208 33511.70 523.39 2284.34 32.09 2014-07-27 22:03:47.000 208 33511.80 523.38 2284.34 32.09 2014-07-27 22:03:48.000 208 33511.76 523.38 2284.37 32.09 2014-07-27 22:03:49.000 208 33511.74 523.40 2284.34 32.09 2014-07-27 22:03:50.000 208 33511.76 523.42 2284.27 32.09 2014-07-27 22:03:51.000 208 33511.76 523.39 2284.39 32.09 2014-07-27 22:03:52.000 208 33511.79 523.40 2284.28 32.09 2014-07-27 22:03:53.000 208 33511.66 523.39 2284.36 32.09 2014-07-27 22:03:54.000 208 33511.69 523.40 2284.40 32.09 2014-07-27 22:03:55.000 208 33511.71 523.39 2284.38 32.09 2014-07-27 22:03:56.000 208 33511.75 523.43 2284.34 32.09 2014-07-27 22:03:57.000 208 33511.76 523.43 2284.32 32.09 2014-07-27 22:03:58.000 208 33511.80 523.39 2284.34 32.09 2014-07-27 22:03:59.000 208 33511.75 523.42 2284.33 32.09 2014-07-27 22:04:00.000 208 33511.80 523.42 2284.33 32.09 2014-07-27 22:04:01.000 208 33511.79 523.42 2284.33 32.09 2014-07-27 22:04:02.000 208 33511.78 523.40 2284.38 32.09 2014-07-27 22:04:03.000 208 33511.73 523.42 2284.35 32.09 2014-07-27 22:04:04.000 208 33511.89 523.44 2284.36 32.09 2014-07-27 22:04:05.000 208 33511.71 523.42 2284.35 32.09 2014-07-27 22:04:06.000 208 33511.79 523.43 2284.37 32.09 2014-07-27 22:04:06.000 208 33511.77 523.42 2284.41 32.09 2014-07-27 22:04:08.000 208 33511.79 523.43 2284.32 32.09 2014-07-27 22:04:09.000 208 33511.75 523.44 2284.31 32.09 2014-07-27 22:04:10.000 208 33511.75 523.43 2284.35 32.09 2014-07-27 22:04:11.000 208 33511.81 523.44 2284.35 32.09 2014-07-27 22:04:12.000 208 33511.79 523.42 2284.36 32.09 2014-07-27 22:04:13.000 208 33511.74 523.43 2284.37 32.09 2014-07-27 22:04:14.000 208 33511.70 523.40 2284.32 32.09 2014-07-27 22:04:15.000 208 33511.81 523.48 2284.35 32.09 2014-07-27 22:04:16.000 208 33511.75 523.40 2284.34 32.09 2014-07-27 22:04:17.000 208 33511.76 523.42 2284.37 32.09 2014-07-27 22:04:18.000 208 33511.70 523.42 2284.35 32.09 2014-07-27 22:04:19.000 208 33511.75 523.47 2284.33 32.09 2014-07-27 22:04:19.000 208 33511.78 523.42 2284.36 32.09 2014-07-27 22:04:21.000 208 33511.73 523.43 2284.31 32.09 2014-07-27 22:04:22.000 208 33511.73 523.41 2284.28 32.09 2014-07-27 22:04:23.000 208 33511.78 523.46 2284.33 32.09 2014-07-27 22:04:24.000 208 33511.76 523.45 2284.38 32.09 2014-07-27 22:04:25.000 208 33511.71 523.40 2284.39 32.09 2014-07-27 22:04:26.000 208 33511.75 523.47 2284.34 32.09 2014-07-27 22:04:27.000 208 33511.76 523.45 2284.36 32.09 2014-07-27 22:04:28.000 208 33511.75 523.48 2284.26 32.09 2014-07-27 22:04:29.000 208 33511.73 523.44 2284.37 32.09 2014-07-27 22:04:30.000 208 33511.75 523.44 2284.31 32.09 2014-07-27 22:04:31.000 208 33511.69 523.47 2284.30 32.09 2014-07-27 22:04:32.000 208 33511.73 523.49 2284.37 32.09 2014-07-27 22:04:33.000 208 33511.75 523.40 2284.35 32.09 2014-07-27 22:04:34.000 208 33511.73 523.46 2284.28 32.09 2014-07-27 22:04:35.000 208 33511.75 523.45 2284.37 32.09 2014-07-27 22:04:36.000 208 33511.76 523.49 2284.35 32.09 2014-07-27 22:04:37.000 208 33511.83 523.49 2284.34 32.09 2014-07-27 22:04:38.000 208 33511.76 523.50 2284.37 32.09 2014-07-27 22:04:39.000 208 33511.68 523.47 2284.38 32.09 2014-07-27 22:04:40.000 208 33511.73 523.47 2284.40 32.09 2014-07-27 22:04:41.000 208 33511.73 523.44 2284.36 32.09 2014-07-27 22:04:42.000 208 33511.75 523.43 2284.36 32.09 2014-07-27 22:04:43.000 208 33511.73 523.52 2284.34 32.09 2014-07-27 22:04:44.000 208 33511.74 523.48 2284.32 32.09 2014-07-27 22:04:45.000 208 33511.75 523.47 2284.34 32.09 2014-07-27 22:04:46.000 208 33511.61 523.45 2284.26 32.09 2014-07-27 22:04:47.000 208 33511.72 523.48 2284.36 32.09 2014-07-27 22:04:48.000 208 33511.68 523.44 2284.36 32.09 2014-07-27 22:04:49.000 208 33511.67 523.46 2284.43 32.09 2014-07-27 22:04:50.000 208 33511.76 523.51 2284.35 32.09 2014-07-27 22:04:51.000 208 33511.60 523.46 2284.31 32.09 2014-07-27 22:04:52.000 208 33511.76 523.49 2284.46 32.09 2014-07-27 22:04:53.000 208 33511.76 523.46 2284.43 32.09 2014-07-27 22:04:54.000 208 33511.71 523.48 2284.38 32.09 2014-07-27 22:04:55.000 208 33511.71 523.50 2284.39 32.09 2014-07-27 22:04:56.000 208 33511.71 523.45 2284.24 32.09 2014-07-27 22:04:57.000 208 33511.72 523.46 2284.36 32.09 2014-07-27 22:04:58.000 208 33511.72 523.49 2284.41 32.09 2014-07-27 22:04:59.000 208 33511.72 523.50 2284.45 32.09 2014-07-27 22:05:00.000 208 33511.69 523.49 2284.39 32.09 2014-07-27 22:05:00.000 208 33511.79 523.52 2284.37 32.09 2014-07-27 22:05:02.000 208 33511.70 523.52 2284.32 32.09 2014-07-27 22:05:03.000 208 33511.74 523.52 2284.36 32.09 2014-07-27 22:05:04.000 208 33511.72 523.50 2284.35 32.09 2014-07-27 22:05:05.000 208 33511.68 523.51 2284.32 32.09 2014-07-27 22:05:06.000 208 33511.72 523.49 2284.37 32.09 2014-07-27 22:05:07.000 208 33511.77 523.51 2284.31 32.09 2014-07-27 22:05:08.000 208 33511.80 523.48 2284.35 32.09 2014-07-27 22:05:09.000 208 33511.71 523.48 2284.37 32.09 2014-07-27 22:05:10.000 208 33511.71 523.55 2284.36 32.09 2014-07-27 22:05:11.000 208 33511.64 523.51 2284.32 32.09 2014-07-27 22:05:12.000 208 33511.73 523.50 2284.28 32.09 2014-07-27 22:05:13.000 208 33511.73 523.50 2284.36 32.09 2014-07-27 22:05:13.000 208 33511.69 523.52 2284.41 32.09 2014-07-27 22:05:15.000 208 33511.68 523.52 2284.37 32.10 2014-07-27 22:05:16.000 208 33511.72 523.50 2284.32 32.09 2014-07-27 22:05:17.000 208 33511.76 523.49 2284.42 32.09 2014-07-27 22:05:18.000 208 33511.75 523.49 2284.38 32.09 2014-07-27 22:05:19.000 208 33511.71 523.51 2284.38 32.09 2014-07-27 22:05:20.000 208 33511.73 523.52 2284.35 32.09 2014-07-27 22:05:21.000 208 33511.65 523.51 2284.37 32.09 2014-07-27 22:05:22.000 208 33511.67 523.52 2284.44 32.09 2014-07-27 22:05:23.000 208 33511.78 523.50 2284.44 32.09 2014-07-27 22:05:24.000 208 33511.77 523.50 2284.41 32.09 2014-07-27 22:05:25.000 208 33511.71 523.53 2284.41 32.09 2014-07-27 22:05:26.000 208 33511.72 523.50 2284.34 32.09 2014-07-27 22:05:27.000 208 33511.75 523.50 2284.43 32.09 2014-07-27 22:05:28.000 208 33511.63 523.52 2284.30 32.09 2014-07-27 22:05:29.000 208 33511.71 523.55 2284.35 32.09 2014-07-27 22:05:30.000 208 33511.63 523.54 2284.35 32.09 2014-07-27 22:05:31.000 208 33511.71 523.60 2284.42 32.09 2014-07-27 22:05:32.000 208 33511.67 523.54 2284.33 32.09 2014-07-27 22:05:33.000 208 33511.65 523.55 2284.36 32.10 2014-07-27 22:05:34.000 208 33511.67 523.58 2284.37 32.09 2014-07-27 22:05:35.000 208 33511.67 523.53 2284.45 32.10 2014-07-27 22:05:36.000 208 33511.65 523.54 2284.46 32.09 2014-07-27 22:05:37.000 208 33511.60 523.53 2284.44 32.09 2014-07-27 22:05:38.000 208 33511.72 523.53 2284.43 32.09 2014-07-27 22:05:39.000 208 33511.69 523.53 2284.46 32.09 2014-07-27 22:05:40.000 208 33511.60 523.55 2284.34 32.10 2014-07-27 22:05:41.000 208 33511.71 523.54 2284.39 32.10 2014-07-27 22:05:42.000 208 33511.68 523.55 2284.34 32.10 2014-07-27 22:05:43.000 208 33511.66 523.53 2284.43 32.10 2014-07-27 22:05:44.000 208 33511.61 523.54 2284.34 32.10 2014-07-27 22:05:45.000 208 33511.55 523.53 2284.37 32.10 2014-07-27 22:05:46.000 208 33511.63 523.57 2284.37 32.10 2014-07-27 22:05:47.000 208 33511.76 523.57 2284.41 32.10 2014-07-27 22:05:48.000 208 33511.70 523.56 2284.43 32.10 2014-07-27 22:05:49.000 208 33511.68 523.55 2284.30 32.10 2014-07-27 22:05:50.000 208 33511.64 523.57 2284.39 32.09 2014-07-27 22:05:51.000 208 33511.63 523.54 2284.42 32.10 2014-07-27 22:05:52.000 208 33511.64 523.55 2284.34 32.10 2014-07-27 22:05:53.000 208 33511.65 523.55 2284.40 32.10 2014-07-27 22:05:54.000 208 33511.65 523.56 2284.40 32.10 2014-07-27 22:05:54.000 208 33511.65 523.57 2284.38 32.10 2014-07-27 22:05:56.000 208 33511.67 523.56 2284.41 32.10 2014-07-27 22:05:57.000 208 33511.60 523.59 2284.37 32.10 2014-07-27 22:05:58.000 208 33511.65 523.56 2284.49 32.10 2014-07-27 22:05:59.000 208 33511.64 523.56 2284.43 32.10 2014-07-27 22:06:00.000 208 33511.64 523.55 2284.44 32.10 2014-07-27 22:06:01.000 208 33511.70 523.57 2284.40 32.10 2014-07-27 22:06:02.000 208 33511.66 523.57 2284.37 32.10 2014-07-27 22:06:03.000 208 33511.71 523.59 2284.43 32.10 2014-07-27 22:06:04.000 208 33511.70 523.58 2284.31 32.10 2014-07-27 22:06:05.000 208 33511.59 523.62 2284.45 32.10 2014-07-27 22:06:06.000 208 33511.68 523.61 2284.45 32.10 2014-07-27 22:06:07.000 208 33511.68 523.61 2284.47 32.10 2014-07-27 22:06:07.000 208 33511.60 523.59 2284.40 32.10 2014-07-27 22:06:09.000 208 33511.60 523.60 2284.44 32.10 2014-07-27 22:06:10.000 208 33511.63 523.57 2284.40 32.10 2014-07-27 22:06:11.000 208 33511.67 523.59 2284.39 32.10 2014-07-27 22:06:12.000 208 33511.64 523.61 2284.43 32.10 2014-07-27 22:06:13.000 208 33511.58 523.61 2284.41 32.10 2014-07-27 22:06:14.000 208 33511.63 523.62 2284.46 32.10 2014-07-27 22:06:15.000 208 33511.63 523.62 2284.46 32.10 2014-07-27 22:06:16.000 208 33511.65 523.62 2284.43 32.10 2014-07-27 22:06:17.000 208 33511.63 523.62 2284.39 32.10 2014-07-27 22:06:18.000 208 33511.60 523.60 2284.36 32.10 2014-07-27 22:06:19.000 208 33511.63 523.59 2284.46 32.10 2014-07-27 22:06:20.000 208 33511.62 523.64 2284.44 32.10 2014-07-27 22:06:21.000 208 33511.65 523.56 2284.37 32.10 2014-07-27 22:06:22.000 208 33511.57 523.61 2284.48 32.10 2014-07-27 22:06:23.000 208 33511.68 523.57 2284.44 32.10 2014-07-27 22:06:24.000 208 33511.57 523.59 2284.37 32.10 2014-07-27 22:06:25.000 208 33511.63 523.61 2284.40 32.10 2014-07-27 22:06:26.000 208 33511.60 523.64 2284.39 32.10 2014-07-27 22:06:27.000 208 33511.57 523.65 2284.45 32.10 2014-07-27 22:06:28.000 208 33511.57 523.59 2284.46 32.10 2014-07-27 22:06:29.000 208 33511.54 523.57 2284.39 32.10 2014-07-27 22:06:30.000 208 33511.60 523.62 2284.43 32.10 2014-07-27 22:06:31.000 208 33511.58 523.58 2284.42 32.10 2014-07-27 22:06:32.000 208 33511.68 523.64 2284.47 32.10 2014-07-27 22:06:33.000 208 33511.51 523.63 2284.42 32.10 2014-07-27 22:06:34.000 208 33511.67 523.65 2284.49 32.10 2014-07-27 22:06:35.000 208 33511.58 523.64 2284.49 32.10 2014-07-27 22:06:36.000 208 33511.65 523.62 2284.39 32.10 2014-07-27 22:06:37.000 208 33511.55 523.65 2284.48 32.10 2014-07-27 22:06:38.000 208 33511.60 523.68 2284.49 32.10 2014-07-27 22:06:39.000 208 33511.62 523.69 2284.48 32.10 2014-07-27 22:06:40.000 208 33511.49 523.62 2284.43 32.10 2014-07-27 22:06:41.000 208 33511.64 523.61 2284.49 32.10 2014-07-27 22:06:42.000 208 33511.59 523.65 2284.50 32.10 2014-07-27 22:06:43.000 208 33511.55 523.64 2284.46 32.10 2014-07-27 22:06:44.000 208 33511.56 523.64 2284.49 32.10 2014-07-27 22:06:45.000 208 33511.61 523.67 2284.44 32.10 2014-07-27 22:06:46.000 208 33511.60 523.64 2284.45 32.10 2014-07-27 22:06:47.000 208 33511.54 523.67 2284.49 32.10 2014-07-27 22:06:48.000 208 33511.57 523.68 2284.44 32.10 2014-07-27 22:06:48.000 208 33511.55 523.68 2284.40 32.10 2014-07-27 22:06:50.000 208 33511.49 523.68 2284.47 32.10 2014-07-27 22:06:51.000 208 33511.47 523.65 2284.48 32.10 2014-07-27 22:06:52.000 208 33511.57 523.65 2284.46 32.10 2014-07-27 22:06:53.000 208 33511.58 523.70 2284.49 32.10 2014-07-27 22:06:54.000 208 33511.47 523.70 2284.47 32.10 2014-07-27 22:06:55.000 208 33511.52 523.74 2284.44 32.10 2014-07-27 22:06:56.000 208 33511.45 523.69 2284.46 32.10 2014-07-27 22:06:57.000 208 33511.51 523.68 2284.45 32.10 2014-07-27 22:06:58.000 208 33511.48 523.67 2284.47 32.10 2014-07-27 22:06:59.000 208 33511.46 523.70 2284.44 32.10 2014-07-27 22:07:00.000 208 33511.46 523.67 2284.50 32.10 2014-07-27 22:07:01.000 208 33511.56 523.73 2284.50 32.10 2014-07-27 22:07:01.000 208 33511.48 523.70 2284.53 32.10 2014-07-27 22:07:03.000 208 33511.48 523.67 2284.55 32.10 2014-07-27 22:07:04.000 208 33511.53 523.69 2284.47 32.10 2014-07-27 22:07:05.000 208 33511.55 523.73 2284.47 32.10 2014-07-27 22:07:06.000 208 33511.48 523.70 2284.52 32.10 2014-07-27 22:07:07.000 208 33511.43 523.68 2284.48 32.10 2014-07-27 22:07:08.000 208 33511.51 523.73 2284.49 32.10 2014-07-27 22:07:09.000 208 33511.51 523.70 2284.41 32.10 2014-07-27 22:07:10.000 208 33511.50 523.74 2284.49 32.10 2014-07-27 22:07:11.000 208 33511.43 523.74 2284.48 32.10 2014-07-27 22:07:12.000 208 33511.43 523.71 2284.52 32.10 2014-07-27 22:07:13.000 208 33511.44 523.67 2284.52 32.10 2014-07-27 22:07:14.000 208 33511.54 523.71 2284.52 32.10 2014-07-27 22:07:15.000 208 33511.45 523.74 2284.49 32.10 2014-07-27 22:07:16.000 208 33511.49 523.70 2284.50 32.10 2014-07-27 22:07:17.000 208 33511.54 523.72 2284.49 32.10 2014-07-27 22:07:18.000 208 33511.50 523.71 2284.44 32.10 2014-07-27 22:07:19.000 208 33511.47 523.71 2284.47 32.10 2014-07-27 22:07:20.000 208 33511.39 523.76 2284.55 32.10 2014-07-27 22:07:21.000 208 33511.51 523.74 2284.55 32.10 2014-07-27 22:07:22.000 208 33511.43 523.72 2284.46 32.10 2014-07-27 22:07:23.000 208 33511.39 523.70 2284.47 32.10 2014-07-27 22:07:24.000 208 33511.43 523.70 2284.50 32.10 2014-07-27 22:07:25.000 208 33511.45 523.72 2284.48 32.10 2014-07-27 22:07:26.000 208 33511.43 523.74 2284.57 32.10 2014-07-27 22:07:27.000 208 33511.46 523.73 2284.53 32.10 2014-07-27 22:07:28.000 208 33511.46 523.68 2284.50 32.10 2014-07-27 22:07:29.000 208 33511.48 523.74 2284.51 32.10 2014-07-27 22:07:30.000 208 33511.51 523.71 2284.53 32.10 2014-07-27 22:07:31.000 208 33511.46 523.74 2284.50 32.10 2014-07-27 22:07:32.000 208 33511.41 523.76 2284.53 32.10 2014-07-27 22:07:33.000 208 33511.35 523.75 2284.52 32.10 2014-07-27 22:07:34.000 208 33511.54 523.73 2284.51 32.10 2014-07-27 22:07:35.000 208 33511.51 523.76 2284.44 32.10 2014-07-27 22:07:36.000 208 33511.42 523.77 2284.46 32.10 2014-07-27 22:07:37.000 208 33511.44 523.76 2284.52 32.10 2014-07-27 22:07:38.000 208 33511.50 523.74 2284.49 32.10 2014-07-27 22:07:39.000 208 33511.48 523.69 2284.54 32.10 2014-07-27 22:07:40.000 208 33511.46 523.73 2284.53 32.10 2014-07-27 22:07:41.000 208 33511.37 523.77 2284.50 32.10 2014-07-27 22:07:42.000 208 33511.42 523.75 2284.50 32.10 2014-07-27 22:07:42.000 208 33511.51 523.76 2284.46 32.10 2014-07-27 22:07:44.000 208 33511.42 523.75 2284.39 32.10 2014-07-27 22:07:45.000 208 33511.53 523.73 2284.54 32.10 2014-07-27 22:07:46.000 208 33511.55 523.74 2284.54 32.10 2014-07-27 22:07:47.000 208 33511.36 523.72 2284.56 32.10 2014-07-27 22:07:48.000 208 33511.48 523.69 2284.46 32.10 2014-07-27 22:07:49.000 208 33511.38 523.75 2284.54 32.10 2014-07-27 22:07:50.000 208 33511.42 523.72 2284.49 32.10 2014-07-27 22:07:51.000 208 33511.31 523.79 2284.55 32.10 2014-07-27 22:07:52.000 208 33511.42 523.76 2284.50 32.10 2014-07-27 22:07:53.000 208 33511.41 523.76 2284.55 32.10 2014-07-27 22:07:54.000 208 33511.36 523.75 2284.52 32.10 2014-07-27 22:07:55.000 208 33511.41 523.76 2284.47 32.10 2014-07-27 22:07:55.000 208 33511.34 523.71 2284.43 32.10 2014-07-27 22:07:57.000 208 33511.34 523.74 2284.56 32.10 2014-07-27 22:07:58.000 208 33511.34 523.76 2284.48 32.10 2014-07-27 22:07:59.000 208 33511.40 523.75 2284.51 32.10 2014-07-27 22:08:00.000 208 33511.46 523.73 2284.49 32.10 2014-07-27 22:08:01.000 208 33511.38 523.70 2284.48 32.10 2014-07-27 22:08:02.000 208 33511.39 523.76 2284.55 32.10 2014-07-27 22:08:03.000 208 33511.37 523.69 2284.53 32.10 2014-07-27 22:08:04.000 208 33511.58 523.74 2284.58 32.10 2014-07-27 22:08:05.000 208 33511.45 523.82 2284.46 32.10 2014-07-27 22:08:06.000 208 33511.41 523.80 2284.53 32.10 2014-07-27 22:08:07.000 208 33511.49 523.76 2284.47 32.10 2014-07-27 22:08:08.000 208 33511.44 523.77 2284.56 32.10 2014-07-27 22:08:09.000 208 33511.45 523.71 2284.50 32.10 2014-07-27 22:08:10.000 208 33511.47 523.76 2284.44 32.10 2014-07-27 22:08:11.000 208 33511.37 523.73 2284.49 32.10 2014-07-27 22:08:12.000 208 33511.49 523.75 2284.43 32.10 2014-07-27 22:08:13.000 208 33511.40 523.79 2284.53 32.10 2014-07-27 22:08:14.000 208 33511.44 523.74 2284.47 32.10 2014-07-27 22:08:15.000 208 33511.43 523.75 2284.42 32.10 2014-07-27 22:08:16.000 208 33511.46 523.80 2284.52 32.10 2014-07-27 22:08:17.000 208 33511.42 523.74 2284.53 32.10 2014-07-27 22:08:18.000 208 33511.50 523.73 2284.48 32.10 2014-07-27 22:08:19.000 208 33511.49 523.74 2284.46 32.10 2014-07-27 22:08:20.000 208 33511.48 523.76 2284.52 32.10 2014-07-27 22:08:21.000 208 33511.43 523.73 2284.44 32.10 2014-07-27 22:08:22.000 208 33511.50 523.73 2284.59 32.10 2014-07-27 22:08:23.000 208 33511.54 523.73 2284.46 32.10 2014-07-27 22:08:24.000 208 33511.39 523.76 2284.47 32.10 2014-07-27 22:08:25.000 208 33511.54 523.75 2284.48 32.10 2014-07-27 22:08:26.000 208 33511.47 523.77 2284.51 32.10 2014-07-27 22:08:27.000 208 33511.42 523.75 2284.46 32.10 2014-07-27 22:08:28.000 208 33511.51 523.75 2284.55 32.10 2014-07-27 22:08:29.000 208 33511.43 523.72 2284.46 32.10 2014-07-27 22:08:30.000 208 33511.46 523.73 2284.42 32.10 2014-07-27 22:08:31.000 208 33511.55 523.74 2284.39 32.10 2014-07-27 22:08:32.000 208 33511.52 523.76 2284.47 32.10 2014-07-27 22:08:33.000 208 33511.45 523.74 2284.46 32.10 2014-07-27 22:08:34.000 208 33511.55 523.76 2284.47 32.10 2014-07-27 22:08:35.000 208 33511.41 523.75 2284.46 32.10 2014-07-27 22:08:36.000 208 33511.42 523.74 2284.50 32.10 2014-07-27 22:08:36.000 208 33511.51 523.74 2284.44 32.10 2014-07-27 22:08:38.000 208 33511.49 523.71 2284.43 32.10 2014-07-27 22:08:39.000 208 33511.41 523.73 2284.47 32.10 2014-07-27 22:08:40.000 208 33511.54 523.72 2284.49 32.10 2014-07-27 22:08:41.000 208 33511.46 523.71 2284.51 32.10 2014-07-27 22:08:42.000 208 33511.50 523.69 2284.49 32.10 2014-07-27 22:08:43.000 208 33511.52 523.72 2284.52 32.10 2014-07-27 22:08:44.000 208 33511.47 523.72 2284.43 32.10 2014-07-27 22:08:45.000 208 33511.43 523.74 2284.61 32.10 2014-07-27 22:08:46.000 208 33511.48 523.76 2284.44 32.10 2014-07-27 22:08:47.000 208 33511.48 523.74 2284.53 32.10 2014-07-27 22:08:48.000 208 33511.48 523.73 2284.47 32.10 2014-07-27 22:08:49.000 208 33511.58 523.74 2284.47 32.10 2014-07-27 22:08:49.000 208 33511.52 523.75 2284.50 32.10 2014-07-27 22:08:51.000 208 33511.54 523.78 2284.53 32.10 2014-07-27 22:08:52.000 208 33511.57 523.74 2284.46 32.10 2014-07-27 22:08:53.000 208 33511.43 523.75 2284.60 32.10 2014-07-27 22:08:54.000 208 33511.50 523.74 2284.56 32.10 2014-07-27 22:08:55.000 208 33511.60 523.75 2284.39 32.10 2014-07-27 22:08:56.000 208 33511.57 523.76 2284.55 32.10 2014-07-27 22:08:57.000 208 33511.58 523.74 2284.43 32.10 2014-07-27 22:08:58.000 208 33511.58 523.77 2284.46 32.10 2014-07-27 22:08:59.000 208 33511.50 523.72 2284.49 32.10 2014-07-27 22:09:00.000 208 33511.46 523.71 2284.43 32.10 2014-07-27 22:09:01.000 208 33511.55 523.77 2284.44 32.10 2014-07-27 22:09:02.000 208 33511.57 523.76 2284.46 32.10 2014-07-27 22:09:03.000 208 33511.51 523.76 2284.46 32.10 2014-07-27 22:09:04.000 208 33511.49 523.71 2284.49 32.10 2014-07-27 22:09:05.000 208 33511.55 523.75 2284.45 32.10 2014-07-27 22:09:06.000 208 33511.53 523.73 2284.47 32.10 2014-07-27 22:09:07.000 208 33511.52 523.73 2284.52 32.10 2014-07-27 22:09:08.000 208 33511.49 523.72 2284.47 32.10 2014-07-27 22:09:09.000 208 33511.51 523.74 2284.48 32.10 2014-07-27 22:09:10.000 208 33511.56 523.79 2284.50 32.10 2014-07-27 22:09:11.000 208 33511.54 523.71 2284.46 32.10 2014-07-27 22:09:12.000 208 33511.60 523.68 2284.43 32.10 2014-07-27 22:09:13.000 208 33511.56 523.75 2284.47 32.10 2014-07-27 22:09:14.000 208 33511.48 523.73 2284.43 32.10 2014-07-27 22:09:15.000 208 33511.55 523.76 2284.53 32.10 2014-07-27 22:09:16.000 208 33511.47 523.73 2284.44 32.10 2014-07-27 22:09:17.000 208 33511.56 523.73 2284.47 32.10 2014-07-27 22:09:18.000 208 33511.50 523.73 2284.50 32.10 2014-07-27 22:09:19.000 208 33511.54 523.77 2284.51 32.10 2014-07-27 22:09:20.000 208 33511.55 523.76 2284.49 32.10 2014-07-27 22:09:21.000 208 33511.45 523.74 2284.47 32.10 2014-07-27 22:09:22.000 208 33511.55 523.77 2284.37 32.10 2014-07-27 22:09:23.000 208 33511.53 523.76 2284.50 32.10 2014-07-27 22:09:24.000 208 33511.55 523.77 2284.47 32.10 2014-07-27 22:09:25.000 208 33511.58 523.77 2284.47 32.10 2014-07-27 22:09:26.000 208 33511.60 523.74 2284.43 32.10 2014-07-27 22:09:27.000 208 33511.57 523.78 2284.53 32.10 2014-07-27 22:09:28.000 208 33511.70 523.76 2284.47 32.10 2014-07-27 22:09:29.000 208 33511.60 523.77 2284.47 32.10 2014-07-27 22:09:30.000 208 33511.62 523.77 2284.37 32.10 2014-07-27 22:09:30.000 208 33511.63 523.80 2284.41 32.10 2014-07-27 22:09:32.000 208 33511.55 523.81 2284.43 32.10 2014-07-27 22:09:33.000 208 33511.49 523.82 2284.47 32.10 2014-07-27 22:09:34.000 208 33511.57 523.82 2284.48 32.10 2014-07-27 22:09:35.000 208 33511.55 523.79 2284.55 32.10 2014-07-27 22:09:36.000 208 33511.54 523.80 2284.46 32.10 2014-07-27 22:09:37.000 208 33511.52 523.83 2284.39 32.10 2014-07-27 22:09:38.000 208 33511.52 523.78 2284.47 32.10 2014-07-27 22:09:39.000 208 33511.47 523.85 2284.46 32.10 2014-07-27 22:09:40.000 208 33511.60 523.83 2284.47 32.10 2014-07-27 22:09:41.000 208 33511.54 523.83 2284.41 32.10 2014-07-27 22:09:42.000 208 33511.52 523.86 2284.37 32.10 2014-07-27 22:09:43.000 208 33511.54 523.81 2284.49 32.10 2014-07-27 22:09:43.000 208 33511.55 523.83 2284.48 32.10 2014-07-27 22:09:45.000 208 33511.42 523.83 2284.43 32.10 2014-07-27 22:09:46.000 208 33511.57 523.88 2284.43 32.10 2014-07-27 22:09:47.000 208 33511.47 523.87 2284.45 32.10 2014-07-27 22:09:48.000 208 33511.45 523.85 2284.50 32.10 2014-07-27 22:09:49.000 208 33511.54 523.86 2284.42 32.10 2014-07-27 22:09:50.000 208 33511.52 523.88 2284.50 32.10 2014-07-27 22:09:51.000 208 33511.60 523.86 2284.44 32.10 2014-07-27 22:09:52.000 208 33511.55 523.88 2284.43 32.10 2014-07-27 22:09:53.000 208 33511.52 523.92 2284.40 32.10 2014-07-27 22:09:54.000 208 33511.47 523.90 2284.41 32.10 2014-07-27 22:09:55.000 208 33511.50 523.86 2284.46 32.10 2014-07-27 22:09:56.000 208 33511.50 523.90 2284.51 32.10 2014-07-27 22:09:57.000 208 33511.40 523.91 2284.40 32.10 2014-07-27 22:09:58.000 208 33511.48 523.93 2284.47 32.10 2014-07-27 22:09:59.000 208 33511.64 523.90 2284.44 32.10 2014-07-27 22:10:00.000 208 33511.45 523.91 2284.35 32.10 2014-07-27 22:10:01.000 208 33511.48 523.92 2284.53 32.10 2014-07-27 22:10:02.000 208 33511.52 523.90 2284.43 32.10 2014-07-27 22:10:03.000 208 33511.61 523.93 2284.49 32.10 2014-07-27 22:10:04.000 208 33511.40 523.93 2284.50 32.10 2014-07-27 22:10:05.000 208 33511.51 523.92 2284.44 32.10 2014-07-27 22:10:06.000 208 33511.48 523.93 2284.45 32.10 2014-07-27 22:10:07.000 208 33511.50 523.93 2284.51 32.10 2014-07-27 22:10:08.000 208 33511.46 523.94 2284.56 32.10 2014-07-27 22:10:09.000 208 33511.43 523.98 2284.47 32.10 2014-07-27 22:10:10.000 208 33511.49 523.94 2284.47 32.10 2014-07-27 22:10:11.000 208 33511.50 523.94 2284.52 32.10 2014-07-27 22:10:12.000 208 33511.48 523.98 2284.49 32.10 2014-07-27 22:10:13.000 208 33511.45 523.97 2284.56 32.10 2014-07-27 22:10:14.000 208 33511.43 523.96 2284.54 32.10 2014-07-27 22:10:15.000 208 33511.35 523.95 2284.55 32.10 2014-07-27 22:10:16.000 208 33511.42 524.01 2284.49 32.10 2014-07-27 22:10:17.000 208 33511.43 523.96 2284.49 32.10 2014-07-27 22:10:18.000 208 33511.45 523.99 2284.52 32.10 2014-07-27 22:10:19.000 208 33511.46 523.99 2284.53 32.10 2014-07-27 22:10:20.000 208 33511.43 523.98 2284.53 32.10 2014-07-27 22:10:21.000 208 33511.36 524.02 2284.50 32.10 2014-07-27 22:10:22.000 208 33511.53 524.00 2284.46 32.10 2014-07-27 22:10:23.000 208 33511.43 523.99 2284.50 32.10 2014-07-27 22:10:24.000 208 33511.48 523.99 2284.53 32.10 2014-07-27 22:10:24.000 208 33511.45 524.04 2284.52 32.10 2014-07-27 22:10:26.000 208 33511.48 524.02 2284.55 32.10 2014-07-27 22:10:27.000 208 33511.39 524.02 2284.53 32.10 2014-07-27 22:10:28.000 208 33511.45 524.04 2284.56 32.10 2014-07-27 22:10:29.000 208 33511.42 524.04 2284.59 32.10 2014-07-27 22:10:30.000 208 33511.48 524.00 2284.56 32.10 2014-07-27 22:10:31.000 208 33511.39 524.03 2284.47 32.10 2014-07-27 22:10:32.000 208 33511.43 524.01 2284.52 32.10 2014-07-27 22:10:33.000 208 33511.46 524.01 2284.54 32.10 2014-07-27 22:10:34.000 208 33511.38 524.03 2284.56 32.10 2014-07-27 22:10:35.000 208 33511.42 524.04 2284.59 32.10 2014-07-27 22:10:36.000 208 33511.33 524.03 2284.59 32.10 2014-07-27 22:10:37.000 208 33511.42 524.03 2284.47 32.10 2014-07-27 22:10:37.000 208 33511.46 524.01 2284.61 32.10 2014-07-27 22:10:39.000 208 33511.39 524.04 2284.55 32.10 2014-07-27 22:10:40.000 208 33511.42 524.05 2284.60 32.10 2014-07-27 22:10:41.000 208 33511.37 524.07 2284.55 32.10 2014-07-27 22:10:42.000 208 33511.33 524.03 2284.52 32.10 2014-07-27 22:10:43.000 208 33511.37 524.08 2284.58 32.10 2014-07-27 22:10:44.000 208 33511.43 524.06 2284.65 32.10 2014-07-27 22:10:45.000 208 33511.43 524.08 2284.62 32.10 2014-07-27 22:10:46.000 208 33511.43 524.09 2284.55 32.10 2014-07-27 22:10:47.000 208 33511.31 524.05 2284.66 32.10 2014-07-27 22:10:48.000 208 33511.38 524.04 2284.68 32.10 2014-07-27 22:10:49.000 208 33511.34 524.10 2284.59 32.10 2014-07-27 22:10:50.000 208 33511.43 524.06 2284.56 32.10 2014-07-27 22:10:51.000 208 33511.38 524.05 2284.59 32.10 2014-07-27 22:10:52.000 208 33511.33 524.08 2284.60 32.10 2014-07-27 22:10:53.000 208 33511.39 524.08 2284.68 32.10 2014-07-27 22:10:54.000 208 33511.34 524.12 2284.56 32.10 2014-07-27 22:10:55.000 208 33511.36 524.06 2284.54 32.10 2014-07-27 22:10:56.000 208 33511.43 524.05 2284.54 32.10 2014-07-27 22:10:57.000 208 33511.40 524.09 2284.59 32.10 2014-07-27 22:10:58.000 208 33511.36 524.10 2284.55 32.10 2014-07-27 22:10:59.000 208 33511.32 524.09 2284.59 32.10 2014-07-27 22:11:00.000 208 33511.34 524.07 2284.56 32.10 2014-07-27 22:11:01.000 208 33511.40 524.09 2284.64 32.10 2014-07-27 22:11:02.000 208 33511.39 524.06 2284.59 32.10 2014-07-27 22:11:03.000 208 33511.32 524.08 2284.59 32.10 2014-07-27 22:11:04.000 208 33511.35 524.10 2284.55 32.10 2014-07-27 22:11:05.000 208 33511.43 524.09 2284.56 32.10 2014-07-27 22:11:06.000 208 33511.27 524.08 2284.56 32.10 2014-07-27 22:11:07.000 208 33511.32 524.06 2284.55 32.10 2014-07-27 22:11:08.000 208 33511.38 524.09 2284.53 32.10 2014-07-27 22:11:09.000 208 33511.39 524.07 2284.65 32.10 2014-07-27 22:11:10.000 208 33511.33 524.08 2284.55 32.10 2014-07-27 22:11:11.000 208 33511.42 524.13 2284.54 32.10 2014-07-27 22:11:12.000 208 33511.37 524.09 2284.59 32.10 2014-07-27 22:11:13.000 208 33511.38 524.10 2284.60 32.10 2014-07-27 22:11:14.000 208 33511.33 524.09 2284.59 32.10 2014-07-27 22:11:15.000 208 33511.31 524.11 2284.59 32.10 2014-07-27 22:11:16.000 208 33511.32 524.06 2284.61 32.10 2014-07-27 22:11:17.000 208 33511.38 524.04 2284.56 32.10 2014-07-27 22:11:18.000 208 33511.38 524.05 2284.52 32.10 2014-07-27 22:11:18.000 208 33511.35 524.08 2284.58 32.10 2014-07-27 22:11:20.000 208 33511.33 524.09 2284.53 32.10 2014-07-27 22:11:21.000 208 33511.26 524.08 2284.56 32.10 2014-07-27 22:11:22.000 208 33511.36 524.03 2284.52 32.10 2014-07-27 22:11:23.000 208 33511.40 524.07 2284.59 32.10 2014-07-27 22:11:24.000 208 33511.33 524.06 2284.62 32.10 2014-07-27 22:11:25.000 208 33511.45 524.07 2284.55 32.10 2014-07-27 22:11:26.000 208 33511.36 524.09 2284.58 32.10 2014-07-27 22:11:27.000 208 33511.49 524.09 2284.59 32.10 2014-07-27 22:11:28.000 208 33511.43 524.06 2284.61 32.10 2014-07-27 22:11:29.000 208 33511.36 524.08 2284.57 32.10 2014-07-27 22:11:30.000 208 33511.33 524.10 2284.53 32.10 2014-07-27 22:11:31.000 208 33511.29 524.05 2284.55 32.10 2014-07-27 22:11:31.000 208 33511.39 524.06 2284.62 32.10 2014-07-27 22:11:33.000 208 33511.40 524.11 2284.50 32.10 2014-07-27 22:11:34.000 208 33511.39 524.07 2284.55 32.10 2014-07-27 22:11:35.000 208 33511.43 524.07 2284.51 32.10 2014-07-27 22:11:36.000 208 33511.27 524.04 2284.53 32.10 2014-07-27 22:11:37.000 208 33511.37 524.06 2284.51 32.10 2014-07-27 22:11:38.000 208 33511.33 524.08 2284.57 32.10 2014-07-27 22:11:39.000 208 33511.35 524.09 2284.52 32.10 2014-07-27 22:11:40.000 208 33511.24 524.09 2284.58 32.10 2014-07-27 22:11:41.000 208 33511.47 524.06 2284.53 32.10 2014-07-27 22:11:42.000 208 33511.36 524.03 2284.54 32.10 2014-07-27 22:11:43.000 208 33511.35 524.05 2284.57 32.10 2014-07-27 22:11:44.000 208 33511.35 524.09 2284.55 32.10 2014-07-27 22:11:45.000 208 33511.33 524.05 2284.59 32.10 2014-07-27 22:11:46.000 208 33511.28 524.06 2284.63 32.10 2014-07-27 22:11:47.000 208 33511.33 524.04 2284.54 32.10 2014-07-27 22:11:48.000 208 33511.27 524.04 2284.50 32.10 2014-07-27 22:11:49.000 208 33511.34 524.09 2284.49 32.10 2014-07-27 22:11:50.000 208 33511.37 524.10 2284.52 32.10 2014-07-27 22:11:51.000 208 33511.30 524.10 2284.58 32.10 2014-07-27 22:11:52.000 208 33511.32 524.04 2284.56 32.10 2014-07-27 22:11:53.000 208 33511.28 524.09 2284.54 32.10 2014-07-27 22:11:54.000 208 33511.33 524.08 2284.56 32.10 2014-07-27 22:11:55.000 208 33511.38 524.09 2284.61 32.10 2014-07-27 22:11:56.000 208 33511.36 524.07 2284.49 32.10 2014-07-27 22:11:57.000 208 33511.46 524.10 2284.53 32.10 2014-07-27 22:11:58.000 208 33511.25 524.09 2284.53 32.10 2014-07-27 22:11:59.000 208 33511.47 524.08 2284.53 32.10 2014-07-27 22:12:00.000 208 33511.41 524.05 2284.50 32.10 2014-07-27 22:12:01.000 208 33511.38 524.09 2284.55 32.10 2014-07-27 22:12:02.000 208 33511.36 524.03 2284.55 32.10 2014-07-27 22:12:03.000 208 33511.32 524.08 2284.47 32.10 2014-07-27 22:12:04.000 208 33511.37 524.12 2284.51 32.10 2014-07-27 22:12:05.000 208 33511.41 524.12 2284.57 32.10 2014-07-27 22:12:06.000 208 33511.36 524.10 2284.56 32.10 2014-07-27 22:12:07.000 208 33511.37 524.11 2284.57 32.10 2014-07-27 22:12:08.000 208 33511.26 524.07 2284.61 32.11 2014-07-27 22:12:09.000 208 33511.33 524.02 2284.56 32.10 2014-07-27 22:12:10.000 208 33511.32 524.09 2284.45 32.10 2014-07-27 22:12:11.000 208 33511.33 524.05 2284.61 32.10 2014-07-27 22:12:12.000 208 33511.37 524.04 2284.55 32.10 2014-07-27 22:12:12.000 208 33511.33 524.06 2284.54 32.10 2014-07-27 22:12:14.000 208 33511.38 524.08 2284.53 32.10 2014-07-27 22:12:15.000 208 33511.35 524.07 2284.57 32.11 2014-07-27 22:12:16.000 208 33511.28 524.11 2284.56 32.10 2014-07-27 22:12:17.000 208 33511.24 524.09 2284.55 32.10 2014-07-27 22:12:18.000 208 33511.34 524.08 2284.52 32.10 2014-07-27 22:12:19.000 208 33511.31 524.04 2284.54 32.11 2014-07-27 22:12:20.000 208 33511.39 524.11 2284.53 32.11 2014-07-27 22:12:21.000 208 33511.32 524.08 2284.55 32.11 2014-07-27 22:12:22.000 208 33511.43 524.06 2284.52 32.11 2014-07-27 22:12:23.000 208 33511.36 524.08 2284.52 32.11 2014-07-27 22:12:24.000 208 33511.25 524.07 2284.46 32.11 2014-07-27 22:12:25.000 208 33511.39 524.05 2284.56 32.11 2014-07-27 22:12:25.000 208 33511.33 524.10 2284.57 32.10 2014-07-27 22:12:27.000 208 33511.30 524.11 2284.53 32.11 2014-07-27 22:12:28.000 208 33511.41 524.08 2284.53 32.10 2014-07-27 22:12:29.000 208 33511.32 524.08 2284.57 32.11 2014-07-27 22:12:30.000 208 33511.33 524.07 2284.54 32.11 2014-07-27 22:12:31.000 208 33511.38 524.10 2284.53 32.10 2014-07-27 22:12:32.000 208 33511.38 524.09 2284.55 32.11 2014-07-27 22:12:33.000 208 33511.33 524.04 2284.56 32.11 2014-07-27 22:12:34.000 208 33511.35 524.08 2284.57 32.11 2014-07-27 22:12:35.000 208 33511.35 524.08 2284.48 32.11 2014-07-27 22:12:36.000 208 33511.26 524.05 2284.53 32.11 2014-07-27 22:12:37.000 208 33511.36 524.07 2284.56 32.11 2014-07-27 22:12:38.000 208 33511.36 524.11 2284.55 32.11 2014-07-27 22:12:39.000 208 33511.20 524.02 2284.52 32.11 2014-07-27 22:12:40.000 208 33511.43 524.04 2284.61 32.11 2014-07-27 22:12:41.000 208 33511.32 524.11 2284.58 32.11 2014-07-27 22:12:42.000 208 33511.30 524.08 2284.59 32.11 2014-07-27 22:12:43.000 208 33511.38 524.08 2284.51 32.11 2014-07-27 22:12:44.000 208 33511.40 524.10 2284.55 32.11 2014-07-27 22:12:45.000 208 33511.33 524.11 2284.55 32.11 2014-07-27 22:12:46.000 208 33511.38 524.09 2284.47 32.11 2014-07-27 22:12:47.000 208 33511.27 524.10 2284.57 32.11 2014-07-27 22:12:48.000 208 33511.35 524.11 2284.54 32.11 2014-07-27 22:12:49.000 208 33511.30 524.15 2284.58 32.11 2014-07-27 22:12:50.000 208 33511.47 524.10 2284.60 32.11 2014-07-27 22:12:51.000 208 33511.48 524.11 2284.49 32.11 2014-07-27 22:12:52.000 208 33511.28 524.10 2284.57 32.11 2014-07-27 22:12:53.000 208 33511.31 524.10 2284.57 32.11 2014-07-27 22:12:54.000 208 33511.30 524.09 2284.56 32.11 2014-07-27 22:12:55.000 208 33511.35 524.08 2284.47 32.11 2014-07-27 22:12:56.000 208 33511.48 524.11 2284.50 32.11 2014-07-27 22:12:57.000 208 33511.33 524.09 2284.57 32.11 2014-07-27 22:12:58.000 208 33511.33 524.14 2284.57 32.11 2014-07-27 22:12:59.000 208 33511.34 524.09 2284.51 32.11 2014-07-27 22:13:00.000 208 33511.36 524.07 2284.56 32.11 2014-07-27 22:13:01.000 208 33511.37 524.11 2284.57 32.11 2014-07-27 22:13:02.000 208 33511.37 524.12 2284.50 32.11 2014-07-27 22:13:03.000 208 33511.33 524.13 2284.51 32.11 2014-07-27 22:13:04.000 208 33511.33 524.15 2284.64 32.11 2014-07-27 22:13:05.000 208 33511.33 524.14 2284.50 32.11 2014-07-27 22:13:06.000 208 33511.33 524.13 2284.54 32.11 2014-07-27 22:13:06.000 208 33511.28 524.12 2284.55 32.11 2014-07-27 22:13:08.000 208 33511.39 524.13 2284.53 32.11 2014-07-27 22:13:09.000 208 33511.30 524.11 2284.54 32.11 2014-07-27 22:13:10.000 208 33511.35 524.09 2284.55 32.11 2014-07-27 22:13:11.000 208 33511.33 524.15 2284.60 32.11 2014-07-27 22:13:12.000 208 33511.38 524.13 2284.64 32.11 2014-07-27 22:13:13.000 208 33511.34 524.18 2284.53 32.11 2014-07-27 22:13:14.000 208 33511.26 524.13 2284.56 32.11 2014-07-27 22:13:15.000 208 33511.41 524.17 2284.47 32.11 2014-07-27 22:13:16.000 208 33511.23 524.12 2284.55 32.11 2014-07-27 22:13:17.000 208 33511.34 524.17 2284.61 32.11 2014-07-27 22:13:18.000 208 33511.30 524.16 2284.58 32.11 2014-07-27 22:13:19.000 208 33511.40 524.15 2284.57 32.11 2014-07-27 22:13:19.000 208 33511.36 524.12 2284.51 32.11 2014-07-27 22:13:21.000 208 33511.38 524.15 2284.53 32.11 2014-07-27 22:13:22.000 208 33511.30 524.12 2284.59 32.11 2014-07-27 22:13:23.000 208 33511.37 524.15 2284.56 32.11 2014-07-27 22:13:24.000 208 33511.33 524.15 2284.57 32.11 2014-07-27 22:13:25.000 208 33511.39 524.19 2284.66 32.11 2014-07-27 22:13:26.000 208 33511.40 524.16 2284.52 32.11 2014-07-27 22:13:27.000 208 33511.33 524.18 2284.57 32.11 2014-07-27 22:13:28.000 208 33511.41 524.13 2284.55 32.11 2014-07-27 22:13:29.000 208 33511.33 524.18 2284.49 32.11 2014-07-27 22:13:30.000 208 33511.30 524.16 2284.50 32.11 2014-07-27 22:13:31.000 208 33511.33 524.15 2284.65 32.11 2014-07-27 22:13:32.000 208 33511.35 524.11 2284.53 32.11 2014-07-27 22:13:33.000 208 33511.40 524.17 2284.56 32.11 2014-07-27 22:13:34.000 208 33511.25 524.15 2284.55 32.11 2014-07-27 22:13:35.000 208 33511.39 524.15 2284.50 32.11 2014-07-27 22:13:36.000 208 33511.27 524.15 2284.54 32.11 2014-07-27 22:13:37.000 208 33511.33 524.18 2284.58 32.11 2014-07-27 22:13:38.000 208 33511.35 524.18 2284.52 32.11 2014-07-27 22:13:39.000 208 33511.33 524.12 2284.53 32.11 2014-07-27 22:13:40.000 208 33511.35 524.17 2284.57 32.11 2014-07-27 22:13:41.000 208 33511.28 524.20 2284.57 32.11 2014-07-27 22:13:42.000 208 33511.29 524.20 2284.55 32.11 2014-07-27 22:13:43.000 208 33511.37 524.16 2284.47 32.11 2014-07-27 22:13:44.000 208 33511.28 524.18 2284.61 32.11 2014-07-27 22:13:45.000 208 33511.30 524.14 2284.53 32.11 2014-07-27 22:13:46.000 208 33511.32 524.13 2284.56 32.11 2014-07-27 22:13:47.000 208 33511.36 524.17 2284.56 32.11 2014-07-27 22:13:48.000 208 33511.28 524.18 2284.59 32.11 2014-07-27 22:13:49.000 208 33511.24 524.19 2284.50 32.11 2014-07-27 22:13:50.000 208 33511.30 524.21 2284.43 32.11 2014-07-27 22:13:51.000 208 33511.32 524.20 2284.47 32.11 2014-07-27 22:13:52.000 208 33511.35 524.19 2284.54 32.11 2014-07-27 22:13:53.000 208 33511.50 524.20 2284.54 32.11 2014-07-27 22:13:54.000 208 33511.31 524.19 2284.47 32.11 2014-07-27 22:13:55.000 208 33511.41 524.19 2284.52 32.11 2014-07-27 22:13:56.000 208 33511.37 524.18 2284.55 32.11 2014-07-27 22:13:57.000 208 33511.36 524.23 2284.61 32.11 2014-07-27 22:13:58.000 208 33511.29 524.22 2284.52 32.11 2014-07-27 22:13:59.000 208 33511.35 524.20 2284.65 32.11 2014-07-27 22:14:00.000 208 33511.29 524.21 2284.56 32.11 2014-07-27 22:14:00.000 208 33511.29 524.21 2284.49 32.11 2014-07-27 22:14:02.000 208 33511.32 524.19 2284.48 32.11 2014-07-27 22:14:03.000 208 33511.40 524.22 2284.52 32.11 2014-07-27 22:14:04.000 208 33511.33 524.21 2284.53 32.11 2014-07-27 22:14:05.000 208 33511.42 524.26 2284.49 32.11 2014-07-27 22:14:06.000 208 33511.29 524.22 2284.53 32.11 2014-07-27 22:14:07.000 208 33511.37 524.23 2284.50 32.11 2014-07-27 22:14:08.000 208 33511.32 524.24 2284.59 32.11 2014-07-27 22:14:09.000 208 33511.39 524.22 2284.56 32.11 2014-07-27 22:14:10.000 208 33511.37 524.22 2284.52 32.11 2014-07-27 22:14:11.000 208 33511.25 524.22 2284.58 32.11 2014-07-27 22:14:12.000 208 33511.32 524.18 2284.57 32.11 2014-07-27 22:14:13.000 208 33511.35 524.23 2284.49 32.11 2014-07-27 22:14:13.000 208 33511.33 524.22 2284.59 32.11 2014-07-27 22:14:15.000 208 33511.40 524.22 2284.61 32.11 2014-07-27 22:14:16.000 208 33511.30 524.26 2284.52 32.11 2014-07-27 22:14:17.000 208 33511.31 524.22 2284.65 32.11 2014-07-27 22:14:18.000 208 33511.31 524.26 2284.60 32.11 2014-07-27 22:14:19.000 208 33511.37 524.29 2284.52 32.11 2014-07-27 22:14:20.000 208 33511.31 524.23 2284.57 32.11 2014-07-27 22:14:21.000 208 33511.40 524.21 2284.71 32.11 2014-07-27 22:14:22.000 208 33511.32 524.27 2284.55 32.11 2014-07-27 22:14:23.000 208 33511.32 524.25 2284.60 32.11 2014-07-27 22:14:24.000 208 33511.33 524.27 2284.57 32.11 2014-07-27 22:14:25.000 208 33511.30 524.25 2284.51 32.11 2014-07-27 22:14:26.000 208 33511.38 524.22 2284.46 32.11 2014-07-27 22:14:27.000 208 33511.33 524.27 2284.55 32.11 2014-07-27 22:14:28.000 208 33511.36 524.27 2284.53 32.11 2014-07-27 22:14:29.000 208 33511.32 524.24 2284.59 32.11 2014-07-27 22:14:30.000 208 33511.29 524.22 2284.59 32.11 2014-07-27 22:14:31.000 208 33511.32 524.24 2284.51 32.11 2014-07-27 22:14:32.000 208 33511.33 524.25 2284.55 32.11 2014-07-27 22:14:33.000 208 33511.35 524.27 2284.56 32.11 2014-07-27 22:14:34.000 208 33511.40 524.30 2284.49 32.11 2014-07-27 22:14:35.000 208 33511.29 524.29 2284.58 32.11 2014-07-27 22:14:36.000 208 33511.36 524.28 2284.62 32.11 2014-07-27 22:14:37.000 208 33511.32 524.24 2284.52 32.11 2014-07-27 22:14:38.000 208 33511.38 524.27 2284.61 32.11 2014-07-27 22:14:39.000 208 33511.33 524.28 2284.60 32.11 2014-07-27 22:14:40.000 208 33511.27 524.27 2284.59 32.11 2014-07-27 22:14:41.000 208 33511.42 524.26 2284.64 32.11 2014-07-27 22:14:42.000 208 33511.33 524.25 2284.53 32.11 2014-07-27 22:14:43.000 208 33511.38 524.24 2284.51 32.11 2014-07-27 22:14:44.000 208 33511.35 524.24 2284.55 32.11 2014-07-27 22:14:45.000 208 33511.32 524.29 2284.60 32.11 2014-07-27 22:14:46.000 208 33511.38 524.27 2284.56 32.11 2014-07-27 22:14:47.000 208 33511.22 524.26 2284.55 32.11 2014-07-27 22:14:48.000 208 33511.38 524.26 2284.52 32.11 2014-07-27 22:14:49.000 208 33511.39 524.22 2284.58 32.11 2014-07-27 22:14:50.000 208 33511.32 524.27 2284.55 32.11 2014-07-27 22:14:51.000 208 33511.34 524.24 2284.54 32.11 2014-07-27 22:14:52.000 208 33511.42 524.28 2284.65 32.11 2014-07-27 22:14:53.000 208 33511.29 524.25 2284.52 32.11 2014-07-27 22:14:54.000 208 33511.38 524.23 2284.65 32.11 2014-07-27 22:14:54.000 208 33511.34 524.22 2284.65 32.11 2014-07-27 22:14:56.000 208 33511.32 524.26 2284.57 32.11 2014-07-27 22:14:57.000 208 33511.28 524.26 2284.55 32.11 2014-07-27 22:14:58.000 208 33511.40 524.29 2284.62 32.11 2014-07-27 22:14:59.000 208 33511.36 524.24 2284.60 32.11 2014-07-27 22:15:00.000 208 33511.33 524.29 2284.49 32.11 2014-07-27 22:15:01.000 208 33511.34 524.28 2284.52 32.11 2014-07-27 22:15:02.000 208 33511.41 524.27 2284.56 32.11 2014-07-27 22:15:03.000 208 33511.36 524.21 2284.55 32.11 2014-07-27 22:15:04.000 208 33511.35 524.26 2284.59 32.11 2014-07-27 22:15:05.000 208 33511.44 524.26 2284.61 32.11 2014-07-27 22:15:06.000 208 33511.30 524.29 2284.63 32.11 2014-07-27 22:15:07.000 208 33511.43 524.26 2284.56 32.11 2014-07-27 22:15:07.000 208 33511.34 524.23 2284.62 32.11 2014-07-27 22:15:09.000 208 33511.39 524.27 2284.62 32.11 2014-07-27 22:15:10.000 208 33511.35 524.27 2284.60 32.11 2014-07-27 22:15:11.000 208 33511.41 524.24 2284.59 32.11 2014-07-27 22:15:12.000 208 33511.38 524.27 2284.54 32.11 2014-07-27 22:15:13.000 208 33511.36 524.25 2284.44 32.11 2014-07-27 22:15:14.000 208 33511.38 524.26 2284.56 32.11 2014-07-27 22:15:15.000 208 33511.38 524.23 2284.62 32.11 2014-07-27 22:15:16.000 208 33511.35 524.26 2284.56 32.11 2014-07-27 22:15:17.000 208 33511.38 524.25 2284.57 32.11 2014-07-27 22:15:18.000 208 33511.30 524.25 2284.58 32.11 2014-07-27 22:15:19.000 208 33511.27 524.26 2284.63 32.11 2014-07-27 22:15:20.000 208 33511.37 524.25 2284.57 32.11 2014-07-27 22:15:21.000 208 33511.38 524.22 2284.64 32.11 2014-07-27 22:15:22.000 208 33511.34 524.26 2284.61 32.11 2014-07-27 22:15:23.000 208 33511.33 524.22 2284.59 32.11 2014-07-27 22:15:24.000 208 33511.49 524.29 2284.57 32.11 2014-07-27 22:15:25.000 208 33511.42 524.28 2284.56 32.11 2014-07-27 22:15:26.000 208 33511.38 524.22 2284.55 32.11 2014-07-27 22:15:27.000 208 33511.38 524.23 2284.62 32.11 2014-07-27 22:15:28.000 208 33511.31 524.29 2284.64 32.11 2014-07-27 22:15:29.000 208 33511.41 524.23 2284.52 32.11 2014-07-27 22:15:30.000 208 33511.31 524.25 2284.66 32.11 2014-07-27 22:15:31.000 208 33511.35 524.24 2284.56 32.11 2014-07-27 22:15:32.000 208 33511.29 524.25 2284.52 32.11 2014-07-27 22:15:33.000 208 33511.43 524.29 2284.55 32.11 2014-07-27 22:15:34.000 208 33511.36 524.24 2284.55 32.11 2014-07-27 22:15:35.000 208 33511.36 524.28 2284.57 32.11 2014-07-27 22:15:36.000 208 33511.38 524.26 2284.63 32.11 2014-07-27 22:15:37.000 208 33511.40 524.26 2284.59 32.11 2014-07-27 22:15:38.000 208 33511.41 524.26 2284.54 32.11 2014-07-27 22:15:39.000 208 33511.37 524.25 2284.58 32.11 2014-07-27 22:15:40.000 208 33511.34 524.26 2284.52 32.11 2014-07-27 22:15:41.000 208 33511.38 524.24 2284.50 32.11 2014-07-27 22:15:42.000 208 33511.43 524.23 2284.66 32.11 2014-07-27 22:15:43.000 208 33511.45 524.26 2284.56 32.11 2014-07-27 22:15:44.000 208 33511.37 524.26 2284.54 32.11 2014-07-27 22:15:45.000 208 33511.47 524.23 2284.56 32.11 2014-07-27 22:15:46.000 208 33511.40 524.24 2284.49 32.11 2014-07-27 22:15:47.000 208 33511.47 524.30 2284.55 32.11 2014-07-27 22:15:48.000 208 33511.37 524.22 2284.57 32.11 2014-07-27 22:15:48.000 208 33511.40 524.24 2284.57 32.11 2014-07-27 22:15:50.000 208 33511.44 524.22 2284.57 32.11 2014-07-27 22:15:51.000 208 33511.37 524.25 2284.51 32.11 2014-07-27 22:15:52.000 208 33511.43 524.23 2284.53 32.11 2014-07-27 22:15:53.000 208 33511.42 524.20 2284.62 32.11 2014-07-27 22:15:54.000 208 33511.36 524.22 2284.55 32.11 2014-07-27 22:15:55.000 208 33511.40 524.22 2284.57 32.11 2014-07-27 22:15:56.000 208 33511.43 524.22 2284.52 32.11 2014-07-27 22:15:57.000 208 33511.48 524.21 2284.57 32.11 2014-07-27 22:15:58.000 208 33511.36 524.21 2284.61 32.11 2014-07-27 22:15:59.000 208 33511.40 524.25 2284.49 32.11 2014-07-27 22:16:00.000 208 33511.46 524.25 2284.43 32.11 2014-07-27 22:16:01.000 208 33511.40 524.26 2284.48 32.11 2014-07-27 22:16:01.000 208 33511.45 524.22 2284.55 32.11 2014-07-27 22:16:03.000 208 33511.40 524.24 2284.61 32.11 2014-07-27 22:16:04.000 208 33511.53 524.24 2284.58 32.11 2014-07-27 22:16:05.000 208 33511.44 524.23 2284.59 32.11 2014-07-27 22:16:06.000 208 33511.38 524.22 2284.60 32.11 2014-07-27 22:16:07.000 208 33511.38 524.27 2284.57 32.11 2014-07-27 22:16:08.000 208 33511.38 524.23 2284.55 32.11 2014-07-27 22:16:09.000 208 33511.52 524.23 2284.49 32.11 2014-07-27 22:16:10.000 208 33511.61 524.20 2284.51 32.11 2014-07-27 22:16:11.000 208 33511.48 524.18 2284.57 32.11 2014-07-27 22:16:12.000 208 33511.43 524.19 2284.50 32.11 2014-07-27 22:16:13.000 208 33511.55 524.18 2284.47 32.11 2014-07-27 22:16:14.000 208 33511.45 524.22 2284.50 32.11 2014-07-27 22:16:15.000 208 33511.39 524.22 2284.57 32.11 2014-07-27 22:16:16.000 208 33511.55 524.24 2284.64 32.11 2014-07-27 22:16:17.000 208 33511.43 524.18 2284.59 32.11 2014-07-27 22:16:18.000 208 33511.47 524.19 2284.54 32.11 2014-07-27 22:16:19.000 208 33511.42 524.18 2284.52 32.11 2014-07-27 22:16:20.000 208 33511.50 524.20 2284.54 32.11 2014-07-27 22:16:21.000 208 33511.48 524.19 2284.55 32.11 2014-07-27 22:16:22.000 208 33511.40 524.21 2284.48 32.11 2014-07-27 22:16:23.000 208 33511.48 524.19 2284.53 32.11 2014-07-27 22:16:24.000 208 33511.39 524.18 2284.61 32.11 2014-07-27 22:16:25.000 208 33511.40 524.16 2284.60 32.11 2014-07-27 22:16:26.000 208 33511.43 524.23 2284.52 32.11 2014-07-27 22:16:27.000 208 33511.49 524.22 2284.54 32.11 2014-07-27 22:16:28.000 208 33511.46 524.17 2284.62 32.11 2014-07-27 22:16:29.000 208 33511.52 524.18 2284.61 32.11 2014-07-27 22:16:30.000 208 33511.41 524.19 2284.61 32.11 2014-07-27 22:16:31.000 208 33511.46 524.17 2284.62 32.11 2014-07-27 22:16:32.000 208 33511.48 524.15 2284.59 32.11 2014-07-27 22:16:33.000 208 33511.50 524.23 2284.58 32.11 2014-07-27 22:16:34.000 208 33511.50 524.21 2284.57 32.11 2014-07-27 22:16:35.000 208 33511.56 524.27 2284.53 32.11 2014-07-27 22:16:36.000 208 33511.40 524.22 2284.61 32.11 2014-07-27 22:16:37.000 208 33511.45 524.22 2284.52 32.11 2014-07-27 22:16:38.000 208 33511.49 524.23 2284.53 32.11 2014-07-27 22:16:39.000 208 33511.53 524.23 2284.56 32.11 2014-07-27 22:16:40.000 208 33511.53 524.22 2284.47 32.11 2014-07-27 22:16:41.000 208 33511.57 524.22 2284.48 32.11 2014-07-27 22:16:42.000 208 33511.56 524.22 2284.59 32.11 2014-07-27 22:16:42.000 208 33511.50 524.21 2284.52 32.11 2014-07-27 22:16:44.000 208 33511.52 524.23 2284.50 32.11 2014-07-27 22:16:45.000 208 33511.42 524.21 2284.54 32.11 2014-07-27 22:16:46.000 208 33511.48 524.21 2284.54 32.11 2014-07-27 22:16:47.000 208 33511.52 524.25 2284.53 32.11 2014-07-27 22:16:48.000 208 33511.54 524.18 2284.49 32.11 2014-07-27 22:16:49.000 208 33511.46 524.17 2284.49 32.11 2014-07-27 22:16:50.000 208 33511.54 524.20 2284.47 32.11 2014-07-27 22:16:51.000 208 33511.54 524.22 2284.47 32.11 2014-07-27 22:16:52.000 208 33511.52 524.20 2284.52 32.11 2014-07-27 22:16:53.000 208 33511.50 524.17 2284.53 32.11 2014-07-27 22:16:54.000 208 33511.51 524.24 2284.48 32.11 2014-07-27 22:16:55.000 208 33511.46 524.24 2284.43 32.11 2014-07-27 22:16:55.000 208 33511.55 524.25 2284.57 32.11 2014-07-27 22:16:57.000 208 33511.48 524.24 2284.57 32.11 2014-07-27 22:16:58.000 208 33511.41 524.22 2284.51 32.11 2014-07-27 22:16:59.000 208 33511.45 524.21 2284.55 32.11 2014-07-27 22:17:00.000 208 33511.43 524.22 2284.57 32.11 2014-07-27 22:17:01.000 208 33511.52 524.22 2284.57 32.11 2014-07-27 22:17:02.000 208 33511.59 524.29 2284.53 32.11 2014-07-27 22:17:03.000 208 33511.58 524.27 2284.55 32.11 2014-07-27 22:17:04.000 208 33511.49 524.25 2284.53 32.11 2014-07-27 22:17:05.000 208 33511.51 524.21 2284.55 32.11 2014-07-27 22:17:06.000 208 33511.55 524.23 2284.57 32.11 2014-07-27 22:17:07.000 208 33511.57 524.18 2284.53 32.11 2014-07-27 22:17:08.000 208 33511.48 524.24 2284.53 32.11 2014-07-27 22:17:09.000 208 33511.49 524.24 2284.55 32.11 2014-07-27 22:17:10.000 208 33511.50 524.24 2284.53 32.11 2014-07-27 22:17:11.000 208 33511.46 524.26 2284.53 32.11 2014-07-27 22:17:12.000 208 33511.38 524.27 2284.59 32.11 2014-07-27 22:17:13.000 208 33511.50 524.27 2284.62 32.11 2014-07-27 22:17:14.000 208 33511.53 524.23 2284.56 32.11 2014-07-27 22:17:15.000 208 33511.43 524.26 2284.55 32.11 2014-07-27 22:17:16.000 208 33511.48 524.24 2284.55 32.11 2014-07-27 22:17:17.000 208 33511.40 524.27 2284.59 32.11 2014-07-27 22:17:18.000 208 33511.55 524.23 2284.59 32.11 2014-07-27 22:17:19.000 208 33511.45 524.23 2284.56 32.11 2014-07-27 22:17:20.000 208 33511.38 524.24 2284.52 32.11 2014-07-27 22:17:21.000 208 33511.46 524.22 2284.53 32.11 2014-07-27 22:17:22.000 208 33511.44 524.21 2284.54 32.11 2014-07-27 22:17:23.000 208 33511.45 524.22 2284.46 32.11 2014-07-27 22:17:24.000 208 33511.48 524.26 2284.57 32.11 2014-07-27 22:17:25.000 208 33511.45 524.24 2284.62 32.11 2014-07-27 22:17:26.000 208 33511.43 524.24 2284.50 32.11 2014-07-27 22:17:27.000 208 33511.50 524.27 2284.62 32.11 2014-07-27 22:17:28.000 208 33511.50 524.27 2284.56 32.11 2014-07-27 22:17:29.000 208 33511.43 524.25 2284.52 32.11 2014-07-27 22:17:30.000 208 33511.43 524.25 2284.61 32.11 2014-07-27 22:17:31.000 208 33511.50 524.24 2284.57 32.11 2014-07-27 22:17:32.000 208 33511.49 524.27 2284.56 32.11 2014-07-27 22:17:33.000 208 33511.51 524.25 2284.57 32.11 2014-07-27 22:17:34.000 208 33511.44 524.25 2284.62 32.11 2014-07-27 22:17:35.000 208 33511.48 524.25 2284.57 32.11 2014-07-27 22:17:36.000 208 33511.51 524.25 2284.59 32.11 2014-07-27 22:17:36.000 208 33511.39 524.24 2284.55 32.11 2014-07-27 22:17:38.000 208 33511.50 524.27 2284.56 32.11 2014-07-27 22:17:39.000 208 33511.52 524.26 2284.57 32.11 2014-07-27 22:17:40.000 208 33511.46 524.33 2284.52 32.11 2014-07-27 22:17:41.000 208 33511.43 524.26 2284.62 32.11 2014-07-27 22:17:42.000 208 33511.41 524.27 2284.54 32.11 2014-07-27 22:17:43.000 208 33511.36 524.27 2284.60 32.11 2014-07-27 22:17:44.000 208 33511.51 524.29 2284.55 32.11 2014-07-27 22:17:45.000 208 33511.43 524.25 2284.59 32.11 2014-07-27 22:17:46.000 208 33511.44 524.28 2284.59 32.11 2014-07-27 22:17:47.000 208 33511.46 524.28 2284.57 32.11 2014-07-27 22:17:48.000 208 33511.48 524.22 2284.48 32.11 2014-07-27 22:17:49.000 208 33511.46 524.22 2284.49 32.11 2014-07-27 22:17:49.000 208 33511.48 524.25 2284.56 32.11 2014-07-27 22:17:51.000 208 33511.45 524.28 2284.59 32.11 2014-07-27 22:17:52.000 208 33511.52 524.26 2284.56 32.11 2014-07-27 22:17:53.000 208 33511.45 524.24 2284.56 32.11 2014-07-27 22:17:54.000 208 33511.46 524.24 2284.65 32.11 2014-07-27 22:17:55.000 208 33511.45 524.25 2284.65 32.11 2014-07-27 22:17:56.000 208 33511.41 524.31 2284.54 32.11 2014-07-27 22:17:57.000 208 33511.50 524.33 2284.55 32.11 2014-07-27 22:17:58.000 208 33511.36 524.28 2284.56 32.11 2014-07-27 22:17:59.000 208 33511.41 524.33 2284.50 32.11 2014-07-27 22:18:00.000 208 33511.39 524.31 2284.59 32.11 2014-07-27 22:18:01.000 208 33511.44 524.35 2284.54 32.11 2014-07-27 22:18:02.000 208 33511.44 524.26 2284.58 32.11 2014-07-27 22:18:03.000 208 33511.46 524.29 2284.60 32.11 2014-07-27 22:18:04.000 208 33511.42 524.28 2284.53 32.11 2014-07-27 22:18:05.000 208 33511.33 524.28 2284.57 32.11 2014-07-27 22:18:06.000 208 33511.38 524.26 2284.60 32.11 2014-07-27 22:18:07.000 208 33511.39 524.31 2284.59 32.11 2014-07-27 22:18:08.000 208 33511.48 524.30 2284.55 32.11 2014-07-27 22:18:09.000 208 33511.50 524.26 2284.58 32.11 2014-07-27 22:18:10.000 208 33511.51 524.30 2284.64 32.11 2014-07-27 22:18:11.000 208 33511.45 524.27 2284.61 32.11 2014-07-27 22:18:12.000 208 33511.51 524.29 2284.62 32.11 2014-07-27 22:18:13.000 208 33511.47 524.25 2284.65 32.11 2014-07-27 22:18:14.000 208 33511.54 524.27 2284.59 32.11 2014-07-27 22:18:15.000 208 33511.52 524.32 2284.55 32.11 2014-07-27 22:18:16.000 208 33511.51 524.36 2284.59 32.11 2014-07-27 22:18:17.000 208 33511.54 524.32 2284.50 32.11 2014-07-27 22:18:18.000 208 33511.47 524.32 2284.61 32.11 2014-07-27 22:18:19.000 208 33511.48 524.31 2284.51 32.11 2014-07-27 22:18:20.000 208 33511.47 524.28 2284.46 32.11 2014-07-27 22:18:21.000 208 33511.55 524.27 2284.59 32.11 2014-07-27 22:18:22.000 208 33511.54 524.27 2284.56 32.11 2014-07-27 22:18:23.000 208 33511.39 524.32 2284.65 32.11 2014-07-27 22:18:24.000 208 33511.58 524.30 2284.58 32.11 2014-07-27 22:18:25.000 208 33511.50 524.30 2284.53 32.11 2014-07-27 22:18:26.000 208 33511.47 524.33 2284.57 32.11 2014-07-27 22:18:27.000 208 33511.51 524.31 2284.61 32.11 2014-07-27 22:18:28.000 208 33511.55 524.32 2284.63 32.11 2014-07-27 22:18:29.000 208 33511.51 524.29 2284.53 32.11 2014-07-27 22:18:30.000 208 33511.42 524.33 2284.57 32.11 2014-07-27 22:18:30.000 208 33511.41 524.31 2284.57 32.11 2014-07-27 22:18:32.000 208 33511.55 524.28 2284.57 32.11 2014-07-27 22:18:33.000 208 33511.51 524.32 2284.56 32.11 2014-07-27 22:18:34.000 208 33511.54 524.30 2284.64 32.11 2014-07-27 22:18:35.000 208 33511.71 524.30 2284.57 32.11 2014-07-27 22:18:36.000 208 33511.47 524.31 2284.47 32.11 2014-07-27 22:18:37.000 208 33511.49 524.29 2284.52 32.11 2014-07-27 22:18:38.000 208 33511.55 524.34 2284.56 32.11 2014-07-27 22:18:39.000 208 33511.45 524.29 2284.54 32.11 2014-07-27 22:18:40.000 208 33511.52 524.30 2284.53 32.11 2014-07-27 22:18:41.000 208 33511.50 524.33 2284.50 32.11 2014-07-27 22:18:42.000 208 33511.58 524.29 2284.51 32.11 2014-07-27 22:18:43.000 208 33511.57 524.26 2284.55 32.11 2014-07-27 22:18:43.000 208 33511.58 524.31 2284.61 32.11 2014-07-27 22:18:45.000 208 33511.53 524.33 2284.52 32.11 2014-07-27 22:18:46.000 208 33511.48 524.32 2284.55 32.11 2014-07-27 22:18:47.000 208 33511.64 524.33 2284.58 32.11 2014-07-27 22:18:48.000 208 33511.54 524.31 2284.54 32.11 2014-07-27 22:18:49.000 208 33511.60 524.31 2284.52 32.11 2014-07-27 22:18:50.000 208 33511.62 524.30 2284.52 32.11 2014-07-27 22:18:51.000 208 33511.54 524.32 2284.58 32.11 2014-07-27 22:18:52.000 208 33511.58 524.32 2284.53 32.11 2014-07-27 22:18:53.000 208 33511.55 524.34 2284.59 32.11 2014-07-27 22:18:54.000 208 33511.57 524.34 2284.58 32.11 2014-07-27 22:18:55.000 208 33511.55 524.32 2284.53 32.11 2014-07-27 22:18:56.000 208 33511.61 524.35 2284.59 32.11 2014-07-27 22:18:57.000 208 33511.51 524.34 2284.55 32.11 2014-07-27 22:18:58.000 208 33511.48 524.31 2284.55 32.11 2014-07-27 22:18:59.000 208 33511.63 524.33 2284.52 32.11 2014-07-27 22:19:00.000 208 33511.67 524.31 2284.65 32.11 2014-07-27 22:19:01.000 208 33511.58 524.32 2284.57 32.11 2014-07-27 22:19:02.000 208 33511.65 524.31 2284.56 32.11 2014-07-27 22:19:03.000 208 33511.55 524.33 2284.59 32.11 2014-07-27 22:19:04.000 208 33511.63 524.38 2284.51 32.11 2014-07-27 22:19:05.000 208 33511.66 524.35 2284.54 32.11 2014-07-27 22:19:06.000 208 33511.60 524.35 2284.56 32.11 2014-07-27 22:19:07.000 208 33511.60 524.35 2284.59 32.11 2014-07-27 22:19:08.000 208 33511.59 524.35 2284.57 32.11 2014-07-27 22:19:09.000 208 33511.61 524.34 2284.52 32.11 2014-07-27 22:19:10.000 208 33511.61 524.35 2284.57 32.11 2014-07-27 22:19:11.000 208 33511.63 524.36 2284.52 32.11 2014-07-27 22:19:12.000 208 33511.60 524.36 2284.52 32.11 2014-07-27 22:19:13.000 208 33511.60 524.34 2284.49 32.11 2014-07-27 22:19:14.000 208 33511.61 524.29 2284.59 32.11 2014-07-27 22:19:15.000 208 33511.64 524.37 2284.55 32.11 2014-07-27 22:19:16.000 208 33511.63 524.34 2284.44 32.11 2014-07-27 22:19:17.000 208 33511.70 524.39 2284.53 32.11 2014-07-27 22:19:18.000 208 33511.68 524.35 2284.60 32.11 2014-07-27 22:19:19.000 208 33511.67 524.36 2284.56 32.11 2014-07-27 22:19:20.000 208 33511.70 524.38 2284.59 32.11 2014-07-27 22:19:21.000 208 33511.64 524.35 2284.64 32.11 2014-07-27 22:19:22.000 208 33511.68 524.37 2284.50 32.11 2014-07-27 22:19:23.000 208 33511.78 524.42 2284.62 32.11 2014-07-27 22:19:24.000 208 33511.65 524.37 2284.55 32.11 2014-07-27 22:19:24.000 208 33511.67 524.38 2284.54 32.11 2014-07-27 22:19:26.000 208 33511.62 524.39 2284.60 32.11 2014-07-27 22:19:27.000 208 33511.70 524.38 2284.55 32.11 2014-07-27 22:19:28.000 208 33511.67 524.40 2284.61 32.11 2014-07-27 22:19:29.000 208 33511.76 524.42 2284.61 32.11 2014-07-27 22:19:30.000 208 33511.75 524.44 2284.56 32.11 2014-07-27 22:19:31.000 208 33511.71 524.43 2284.59 32.11 2014-07-27 22:19:32.000 208 33511.71 524.41 2284.55 32.11 2014-07-27 22:19:33.000 208 33511.72 524.47 2284.64 32.11 2014-07-27 22:19:34.000 208 33511.60 524.45 2284.56 32.11 2014-07-27 22:19:35.000 208 33511.71 524.44 2284.57 32.11 2014-07-27 22:19:36.000 208 33511.83 524.42 2284.54 32.11 2014-07-27 22:19:37.000 208 33511.72 524.43 2284.49 32.11 2014-07-27 22:19:37.000 208 33511.68 524.45 2284.52 32.11 2014-07-27 22:19:39.000 208 33511.80 524.42 2284.57 32.11 2014-07-27 22:19:40.000 208 33511.78 524.48 2284.57 32.11 2014-07-27 22:19:41.000 208 33511.79 524.48 2284.58 32.11 2014-07-27 22:19:42.000 208 33511.68 524.45 2284.66 32.11 2014-07-27 22:19:43.000 208 33511.68 524.44 2284.55 32.11 2014-07-27 22:19:44.000 208 33511.81 524.47 2284.55 32.11 2014-07-27 22:19:45.000 208 33511.76 524.50 2284.59 32.11 2014-07-27 22:19:46.000 208 33511.76 524.48 2284.57 32.12 2014-07-27 22:19:47.000 208 33511.78 524.42 2284.55 32.11 2014-07-27 22:19:48.000 208 33511.77 524.44 2284.49 32.11 2014-07-27 22:19:49.000 208 33511.78 524.46 2284.61 32.11 2014-07-27 22:19:50.000 208 33511.78 524.55 2284.55 32.11 2014-07-27 22:19:51.000 208 33511.76 524.47 2284.59 32.12 2014-07-27 22:19:52.000 208 33511.73 524.47 2284.50 32.11 2014-07-27 22:19:53.000 208 33511.73 524.45 2284.52 32.12 2014-07-27 22:19:54.000 208 33511.63 524.50 2284.51 32.12 2014-07-27 22:19:55.000 208 33511.78 524.48 2284.60 32.12 2014-07-27 22:19:56.000 208 33511.75 524.47 2284.55 32.11 2014-07-27 22:19:57.000 208 33511.82 524.53 2284.50 32.12 2014-07-27 22:19:58.000 208 33511.66 524.50 2284.59 32.12 2014-07-27 22:19:59.000 208 33511.70 524.50 2284.53 32.12 2014-07-27 22:20:00.000 208 33511.71 524.53 2284.61 32.12 2014-07-27 22:20:01.000 208 33511.70 524.50 2284.55 32.12 2014-07-27 22:20:02.000 208 33511.83 524.52 2284.62 32.12 2014-07-27 22:20:03.000 208 33511.74 524.50 2284.52 32.11 2014-07-27 22:20:04.000 208 33511.82 524.51 2284.64 32.12 2014-07-27 22:20:05.000 208 33511.73 524.54 2284.53 32.12 2014-07-27 22:20:06.000 208 33511.85 524.55 2284.56 32.11 2014-07-27 22:20:07.000 208 33511.76 524.55 2284.55 32.12 2014-07-27 22:20:08.000 208 33511.83 524.56 2284.60 32.12 2014-07-27 22:20:09.000 208 33511.80 524.53 2284.51 32.12 2014-07-27 22:20:10.000 208 33511.85 524.53 2284.56 32.12 2014-07-27 22:20:11.000 208 33511.78 524.60 2284.52 32.12 2014-07-27 22:20:12.000 208 33511.88 524.58 2284.51 32.12 2014-07-27 22:20:13.000 208 33511.82 524.56 2284.53 32.12 2014-07-27 22:20:14.000 208 33511.83 524.58 2284.56 32.12 2014-07-27 22:20:15.000 208 33511.75 524.58 2284.60 32.12 2014-07-27 22:20:16.000 208 33511.92 524.55 2284.53 32.12 2014-07-27 22:20:17.000 208 33511.87 524.58 2284.59 32.12 2014-07-27 22:20:18.000 208 33511.79 524.58 2284.57 32.12 2014-07-27 22:20:18.000 208 33511.79 524.58 2284.55 32.12 2014-07-27 22:20:20.000 208 33511.85 524.57 2284.50 32.12 2014-07-27 22:20:21.000 208 33511.78 524.55 2284.56 32.12 2014-07-27 22:20:22.000 208 33511.82 524.61 2284.52 32.12 2014-07-27 22:20:23.000 208 33511.86 524.57 2284.55 32.12 2014-07-27 22:20:24.000 208 33511.95 524.62 2284.56 32.12 2014-07-27 22:20:25.000 208 33511.84 524.57 2284.60 32.12 2014-07-27 22:20:26.000 208 33511.82 524.58 2284.57 32.12 2014-07-27 22:20:27.000 208 33511.92 524.55 2284.55 32.12 2014-07-27 22:20:28.000 208 33511.81 524.58 2284.56 32.12 2014-07-27 22:20:29.000 208 33511.82 524.55 2284.54 32.12 2014-07-27 22:20:30.000 208 33511.87 524.62 2284.61 32.12 2014-07-27 22:20:31.000 208 33511.78 524.60 2284.55 32.12 2014-07-27 22:20:31.000 208 33511.85 524.58 2284.59 32.12 2014-07-27 22:20:33.000 208 33511.83 524.58 2284.61 32.12 2014-07-27 22:20:34.000 208 33511.85 524.60 2284.59 32.12 2014-07-27 22:20:35.000 208 33511.85 524.63 2284.46 32.12 2014-07-27 22:20:36.000 208 33511.86 524.64 2284.52 32.12 2014-07-27 22:20:37.000 208 33511.93 524.61 2284.46 32.12 2014-07-27 22:20:38.000 208 33511.78 524.62 2284.60 32.12 2014-07-27 22:20:39.000 208 33511.93 524.59 2284.63 32.12 2014-07-27 22:20:40.000 208 33511.86 524.62 2284.59 32.12 2014-07-27 22:20:41.000 208 33511.94 524.64 2284.58 32.12 2014-07-27 22:20:42.000 208 33511.81 524.63 2284.56 32.12 2014-07-27 22:20:43.000 208 33511.82 524.64 2284.55 32.12 2014-07-27 22:20:44.000 208 33511.88 524.62 2284.53 32.12 2014-07-27 22:20:45.000 208 33511.94 524.62 2284.59 32.12 2014-07-27 22:20:46.000 208 33511.85 524.60 2284.61 32.12 2014-07-27 22:20:47.000 208 33511.93 524.61 2284.61 32.12 2014-07-27 22:20:48.000 208 33511.82 524.67 2284.65 32.12 2014-07-27 22:20:49.000 208 33511.84 524.64 2284.57 32.12 2014-07-27 22:20:50.000 208 33511.89 524.61 2284.64 32.12 2014-07-27 22:20:51.000 208 33511.91 524.65 2284.61 32.12 2014-07-27 22:20:52.000 208 33511.88 524.66 2284.59 32.12 2014-07-27 22:20:53.000 208 33511.91 524.66 2284.60 32.12 2014-07-27 22:20:54.000 208 33511.85 524.65 2284.64 32.12 2014-07-27 22:20:55.000 208 33511.88 524.64 2284.61 32.12 2014-07-27 22:20:56.000 208 33511.89 524.63 2284.61 32.12 2014-07-27 22:20:57.000 208 33511.88 524.67 2284.57 32.12 2014-07-27 22:20:58.000 208 33511.86 524.60 2284.52 32.12 2014-07-27 22:20:59.000 208 33511.92 524.65 2284.62 32.12 2014-07-27 22:21:00.000 208 33511.94 524.66 2284.59 32.12 2014-07-27 22:21:01.000 208 33511.98 524.62 2284.60 32.12 2014-07-27 22:21:02.000 208 33512.01 524.66 2284.66 32.12 2014-07-27 22:21:03.000 208 33511.93 524.66 2284.64 32.12 2014-07-27 22:21:04.000 208 33511.91 524.68 2284.61 32.12 2014-07-27 22:21:05.000 208 33511.89 524.66 2284.64 32.12 2014-07-27 22:21:06.000 208 33511.98 524.66 2284.53 32.12 2014-07-27 22:21:07.000 208 33511.88 524.67 2284.56 32.12 2014-07-27 22:21:08.000 208 33511.93 524.65 2284.56 32.12 2014-07-27 22:21:09.000 208 33512.00 524.64 2284.54 32.12 2014-07-27 22:21:10.000 208 33512.04 524.66 2284.56 32.12 2014-07-27 22:21:11.000 208 33511.92 524.69 2284.66 32.12 2014-07-27 22:21:12.000 208 33511.94 524.71 2284.66 32.12 2014-07-27 22:21:12.000 208 33511.97 524.70 2284.62 32.12 2014-07-27 22:21:14.000 208 33512.00 524.69 2284.49 32.12 2014-07-27 22:21:15.000 208 33511.97 524.66 2284.59 32.12 2014-07-27 22:21:16.000 208 33511.93 524.71 2284.55 32.12 2014-07-27 22:21:17.000 208 33511.95 524.70 2284.59 32.12 2014-07-27 22:21:18.000 208 33511.94 524.71 2284.57 32.12 2014-07-27 22:21:19.000 208 33512.02 524.70 2284.59 32.12 2014-07-27 22:21:20.000 208 33511.94 524.69 2284.56 32.12 2014-07-27 22:21:21.000 208 33511.98 524.70 2284.65 32.12 2014-07-27 22:21:22.000 208 33511.98 524.68 2284.56 32.12 2014-07-27 22:21:23.000 208 33512.10 524.70 2284.63 32.12 2014-07-27 22:21:24.000 208 33511.96 524.69 2284.59 32.12 2014-07-27 22:21:25.000 208 33511.94 524.70 2284.57 32.12 2014-07-27 22:21:25.000 208 33512.03 524.71 2284.63 32.12 2014-07-27 22:21:27.000 208 33512.06 524.70 2284.63 32.12 2014-07-27 22:21:28.000 208 33511.99 524.72 2284.56 32.12 2014-07-27 22:21:29.000 208 33512.07 524.71 2284.60 32.12 2014-07-27 22:21:30.000 208 33511.96 524.74 2284.66 32.12 2014-07-27 22:21:31.000 208 33512.03 524.74 2284.66 32.12 2014-07-27 22:21:32.000 208 33511.98 524.70 2284.57 32.12 2014-07-27 22:21:33.000 208 33512.01 524.67 2284.61 32.12 2014-07-27 22:21:34.000 208 33512.02 524.70 2284.59 32.12 2014-07-27 22:21:35.000 208 33512.03 524.76 2284.59 32.12 2014-07-27 22:21:36.000 208 33512.06 524.68 2284.60 32.12 2014-07-27 22:21:37.000 208 33512.00 524.69 2284.64 32.12 2014-07-27 22:21:38.000 208 33511.99 524.68 2284.61 32.12 2014-07-27 22:21:39.000 208 33512.07 524.69 2284.55 32.12 2014-07-27 22:21:40.000 208 33512.11 524.75 2284.59 32.12 2014-07-27 22:21:41.000 208 33512.03 524.72 2284.62 32.12 2014-07-27 22:21:42.000 208 33512.02 524.74 2284.57 32.12 2014-07-27 22:21:43.000 208 33512.03 524.73 2284.61 32.12 2014-07-27 22:21:44.000 208 33512.03 524.74 2284.57 32.12 2014-07-27 22:21:45.000 208 33512.08 524.72 2284.63 32.12 2014-07-27 22:21:46.000 208 33512.16 524.72 2284.62 32.12 2014-07-27 22:21:47.000 208 33512.11 524.69 2284.61 32.12 2014-07-27 22:21:48.000 208 33512.04 524.72 2284.60 32.12 2014-07-27 22:21:49.000 208 33512.13 524.74 2284.59 32.12 2014-07-27 22:21:50.000 208 33512.18 524.72 2284.59 32.12 2014-07-27 22:21:51.000 208 33512.19 524.70 2284.68 32.12 2014-07-27 22:21:52.000 208 33512.22 524.73 2284.53 32.12 2014-07-27 22:21:53.000 208 33512.14 524.71 2284.64 32.12 2014-07-27 22:21:54.000 208 33512.10 524.69 2284.63 32.12 2014-07-27 22:21:55.000 208 33512.16 524.69 2284.62 32.12 2014-07-27 22:21:56.000 208 33512.09 524.73 2284.59 32.12 2014-07-27 22:21:57.000 208 33512.20 524.70 2284.57 32.12 2014-07-27 22:21:58.000 208 33512.18 524.68 2284.62 32.12 2014-07-27 22:21:59.000 208 33512.17 524.72 2284.69 32.12 2014-07-27 22:22:00.000 208 33512.22 524.72 2284.52 32.12 2014-07-27 22:22:01.000 208 33512.16 524.70 2284.56 32.12 2014-07-27 22:22:02.000 208 33512.25 524.74 2284.60 32.12 2014-07-27 22:22:03.000 208 33512.13 524.71 2284.58 32.12 2014-07-27 22:22:04.000 208 33512.19 524.69 2284.65 32.12 2014-07-27 22:22:05.000 208 33512.16 524.68 2284.51 32.12 2014-07-27 22:22:06.000 208 33512.23 524.68 2284.54 32.12 2014-07-27 22:22:06.000 208 33512.23 524.70 2284.59 32.12 2014-07-27 22:22:08.000 208 33512.13 524.69 2284.50 32.12 2014-07-27 22:22:09.000 208 33512.23 524.72 2284.66 32.12 2014-07-27 22:22:10.000 208 33512.20 524.71 2284.56 32.12 2014-07-27 22:22:11.000 208 33512.25 524.69 2284.61 32.12 2014-07-27 22:22:12.000 208 33512.21 524.73 2284.53 32.12 2014-07-27 22:22:13.000 208 33512.20 524.69 2284.51 32.12 2014-07-27 22:22:14.000 208 33512.21 524.71 2284.63 32.12 2014-07-27 22:22:15.000 208 33512.30 524.71 2284.58 32.12 2014-07-27 22:22:16.000 208 33512.19 524.71 2284.60 32.12 2014-07-27 22:22:17.000 208 33512.38 524.71 2284.63 32.12 2014-07-27 22:22:18.000 208 33512.29 524.69 2284.61 32.12 2014-07-27 22:22:19.000 208 33512.25 524.68 2284.62 32.12 2014-07-27 22:22:19.000 208 33512.29 524.74 2284.65 32.12 2014-07-27 22:22:21.000 208 33512.21 524.70 2284.53 32.12 2014-07-27 22:22:22.000 208 33512.20 524.72 2284.61 32.12 2014-07-27 22:22:23.000 208 33512.28 524.77 2284.60 32.12 2014-07-27 22:22:24.000 208 33512.22 524.74 2284.49 32.12 2014-07-27 22:22:25.000 208 33512.23 524.74 2284.58 32.12 2014-07-27 22:22:26.000 208 33512.26 524.69 2284.55 32.12 2014-07-27 22:22:27.000 208 33512.27 524.72 2284.51 32.12 2014-07-27 22:22:28.000 208 33512.28 524.71 2284.55 32.12 2014-07-27 22:22:29.000 208 33512.29 524.76 2284.62 32.12 2014-07-27 22:22:30.000 208 33512.31 524.73 2284.57 32.12 2014-07-27 22:22:31.000 208 33512.32 524.70 2284.56 32.12 2014-07-27 22:22:32.000 208 33512.38 524.76 2284.58 32.12 2014-07-27 22:22:33.000 208 33512.33 524.71 2284.62 32.12 2014-07-27 22:22:34.000 208 33512.28 524.70 2284.55 32.12 2014-07-27 22:22:35.000 208 33512.28 524.71 2284.49 32.12 2014-07-27 22:22:36.000 208 33512.24 524.72 2284.59 32.12 2014-07-27 22:22:37.000 208 33512.31 524.71 2284.62 32.12 2014-07-27 22:22:38.000 208 33512.36 524.74 2284.59 32.12 2014-07-27 22:22:39.000 208 33512.35 524.72 2284.60 32.12 2014-07-27 22:22:40.000 208 33512.36 524.75 2284.61 32.12 2014-07-27 22:22:41.000 208 33512.34 524.72 2284.64 32.12 2014-07-27 22:22:42.000 208 33512.29 524.73 2284.59 32.12 2014-07-27 22:22:43.000 208 33512.31 524.73 2284.57 32.12 2014-07-27 22:22:44.000 208 33512.44 524.71 2284.53 32.12 2014-07-27 22:22:45.000 208 33512.33 524.75 2284.62 32.12 2014-07-27 22:22:46.000 208 33512.32 524.75 2284.56 32.12 2014-07-27 22:22:47.000 208 33512.37 524.73 2284.56 32.12 2014-07-27 22:22:48.000 208 33512.35 524.76 2284.53 32.12 2014-07-27 22:22:49.000 208 33512.35 524.74 2284.53 32.12 2014-07-27 22:22:50.000 208 33512.37 524.70 2284.55 32.12 2014-07-27 22:22:51.000 208 33512.31 524.75 2284.56 32.12 2014-07-27 22:22:52.000 208 33512.39 524.74 2284.62 32.12 2014-07-27 22:22:53.000 208 33512.25 524.76 2284.62 32.12 2014-07-27 22:22:54.000 208 33512.43 524.74 2284.53 32.12 2014-07-27 22:22:55.000 208 33512.33 524.74 2284.59 32.12 2014-07-27 22:22:56.000 208 33512.30 524.72 2284.57 32.12 2014-07-27 22:22:57.000 208 33512.39 524.76 2284.58 32.12 2014-07-27 22:22:58.000 208 33512.29 524.71 2284.52 32.12 2014-07-27 22:22:59.000 208 33512.36 524.75 2284.59 32.12 2014-07-27 22:23:00.000 208 33512.35 524.71 2284.57 32.12 2014-07-27 22:23:00.000 208 33512.32 524.74 2284.56 32.12 2014-07-27 22:23:02.000 208 33512.39 524.77 2284.54 32.12 2014-07-27 22:23:03.000 208 33512.38 524.76 2284.49 32.12 2014-07-27 22:23:04.000 208 33512.37 524.75 2284.56 32.12 2014-07-27 22:23:05.000 208 33512.39 524.73 2284.52 32.12 2014-07-27 22:23:06.000 208 33512.38 524.75 2284.64 32.12 2014-07-27 22:23:07.000 208 33512.32 524.79 2284.60 32.12 2014-07-27 22:23:08.000 208 33512.31 524.75 2284.59 32.12 2014-07-27 22:23:09.000 208 33512.39 524.74 2284.57 32.12 2014-07-27 22:23:10.000 208 33512.31 524.76 2284.65 32.12 2014-07-27 22:23:11.000 208 33512.47 524.78 2284.52 32.12 2014-07-27 22:23:12.000 208 33512.47 524.81 2284.57 32.12 2014-07-27 22:23:13.000 208 33512.41 524.79 2284.57 32.12 2014-07-27 22:23:13.000 208 33512.36 524.76 2284.55 32.12 2014-07-27 22:23:15.000 208 33512.47 524.82 2284.66 32.12 2014-07-27 22:23:16.000 208 33512.46 524.76 2284.61 32.12 2014-07-27 22:23:17.000 208 33512.38 524.76 2284.59 32.12 2014-07-27 22:23:18.000 208 33512.44 524.77 2284.66 32.12 2014-07-27 22:23:19.000 208 33512.47 524.78 2284.65 32.12 2014-07-27 22:23:20.000 208 33512.43 524.77 2284.59 32.12 2014-07-27 22:23:21.000 208 33512.45 524.76 2284.52 32.12 2014-07-27 22:23:22.000 208 33512.45 524.77 2284.71 32.12 2014-07-27 22:23:23.000 208 33512.48 524.80 2284.49 32.12 2014-07-27 22:23:24.000 208 33512.39 524.81 2284.56 32.12 2014-07-27 22:23:25.000 208 33512.38 524.84 2284.58 32.12 2014-07-27 22:23:26.000 208 33512.44 524.79 2284.59 32.12 2014-07-27 22:23:27.000 208 33512.47 524.79 2284.53 32.12 2014-07-27 22:23:28.000 208 33512.39 524.75 2284.62 32.12 2014-07-27 22:23:29.000 208 33512.44 524.78 2284.59 32.12 2014-07-27 22:23:30.000 208 33512.41 524.81 2284.54 32.12 2014-07-27 22:23:31.000 208 33512.40 524.82 2284.57 32.12 2014-07-27 22:23:32.000 208 33512.50 524.76 2284.56 32.12 2014-07-27 22:23:33.000 208 33512.38 524.81 2284.57 32.12 2014-07-27 22:23:34.000 208 33512.50 524.80 2284.61 32.12 2014-07-27 22:23:35.000 208 33512.44 524.79 2284.65 32.12 2014-07-27 22:23:36.000 208 33512.38 524.79 2284.66 32.12 2014-07-27 22:23:37.000 208 33512.45 524.74 2284.61 32.12 2014-07-27 22:23:38.000 208 33512.43 524.79 2284.61 32.12 2014-07-27 22:23:39.000 208 33512.48 524.80 2284.60 32.12 2014-07-27 22:23:40.000 208 33512.50 524.84 2284.74 32.12 2014-07-27 22:23:41.000 208 33512.43 524.78 2284.60 32.12 2014-07-27 22:23:42.000 208 33512.55 524.82 2284.56 32.12 2014-07-27 22:23:43.000 208 33512.48 524.79 2284.56 32.12 2014-07-27 22:23:44.000 208 33512.52 524.81 2284.67 32.12 2014-07-27 22:23:45.000 208 33512.56 524.75 2284.66 32.12 2014-07-27 22:23:46.000 208 33512.59 524.83 2284.68 32.12 2014-07-27 22:23:47.000 208 33512.44 524.82 2284.63 32.12 2014-07-27 22:23:48.000 208 33512.47 524.77 2284.59 32.12 2014-07-27 22:23:49.000 208 33512.45 524.80 2284.56 32.12 2014-07-27 22:23:50.000 208 33512.51 524.78 2284.59 32.12 2014-07-27 22:23:51.000 208 33512.47 524.82 2284.54 32.12 2014-07-27 22:23:52.000 208 33512.58 524.80 2284.53 32.12 2014-07-27 22:23:53.000 208 33512.48 524.83 2284.64 32.12 2014-07-27 22:23:54.000 208 33512.56 524.80 2284.50 32.12 2014-07-27 22:23:54.000 208 33512.52 524.79 2284.61 32.12 2014-07-27 22:23:56.000 208 33512.48 524.78 2284.59 32.12 2014-07-27 22:23:57.000 208 33512.57 524.83 2284.56 32.12 2014-07-27 22:23:58.000 208 33512.55 524.83 2284.58 32.12 2014-07-27 22:23:59.000 208 33512.69 524.82 2284.61 32.12 2014-07-27 22:24:00.000 208 33512.42 524.82 2284.61 32.12 2014-07-27 22:24:01.000 208 33512.51 524.80 2284.68 32.12 2014-07-27 22:24:02.000 208 33512.58 524.84 2284.59 32.12 2014-07-27 22:24:03.000 208 33512.47 524.82 2284.61 32.12 2014-07-27 22:24:04.000 208 33512.42 524.84 2284.62 32.12 2014-07-27 22:24:05.000 208 33512.73 524.78 2284.54 32.12 2014-07-27 22:24:06.000 208 33512.49 524.84 2284.61 32.12 2014-07-27 22:24:07.000 208 33512.48 524.82 2284.71 32.12 2014-07-27 22:24:07.000 208 33512.51 524.81 2284.57 32.12 2014-07-27 22:24:09.000 208 33512.52 524.85 2284.59 32.12 2014-07-27 22:24:10.000 208 33512.53 524.83 2284.66 32.12 2014-07-27 22:24:11.000 208 33512.67 524.78 2284.65 32.12 2014-07-27 22:24:12.000 208 33512.68 524.82 2284.61 32.12 2014-07-27 22:24:13.000 208 33512.62 524.79 2284.59 32.12 2014-07-27 22:24:14.000 208 33512.62 524.80 2284.53 32.12 2014-07-27 22:24:15.000 208 33512.64 524.80 2284.59 32.12 2014-07-27 22:24:16.000 208 33512.62 524.77 2284.59 32.12 2014-07-27 22:24:17.000 208 33512.58 524.79 2284.59 32.12 2014-07-27 22:24:18.000 208 33512.62 524.81 2284.59 32.12 2014-07-27 22:24:19.000 208 33512.58 524.83 2284.56 32.12 2014-07-27 22:24:20.000 208 33512.58 524.84 2284.66 32.12 2014-07-27 22:24:21.000 208 33512.63 524.84 2284.71 32.12 2014-07-27 22:24:22.000 208 33512.63 524.84 2284.54 32.12 2014-07-27 22:24:23.000 208 33512.69 524.79 2284.61 32.12 2014-07-27 22:24:24.000 208 33512.60 524.84 2284.50 32.12 2014-07-27 22:24:25.000 208 33512.58 524.83 2284.59 32.12 2014-07-27 22:24:26.000 208 33512.69 524.82 2284.56 32.12 2014-07-27 22:24:27.000 208 33512.67 524.82 2284.59 32.12 2014-07-27 22:24:28.000 208 33512.68 524.84 2284.64 32.12 2014-07-27 22:24:29.000 208 33512.67 524.81 2284.59 32.12 2014-07-27 22:24:30.000 208 33512.71 524.82 2284.54 32.12 2014-07-27 22:24:31.000 208 33512.69 524.84 2284.55 32.12 2014-07-27 22:24:32.000 208 33512.66 524.82 2284.56 32.12 2014-07-27 22:24:33.000 208 33512.68 524.80 2284.60 32.12 2014-07-27 22:24:34.000 208 33512.69 524.81 2284.58 32.12 2014-07-27 22:24:35.000 208 33512.68 524.82 2284.57 32.12 2014-07-27 22:24:36.000 208 33512.68 524.89 2284.58 32.12 2014-07-27 22:24:37.000 208 33512.67 524.85 2284.57 32.12 2014-07-27 22:24:38.000 208 33512.72 524.80 2284.52 32.12 2014-07-27 22:24:39.000 208 33512.72 524.80 2284.51 32.12 2014-07-27 22:24:40.000 208 33512.71 524.78 2284.65 32.12 2014-07-27 22:24:41.000 208 33512.79 524.82 2284.56 32.12 2014-07-27 22:24:42.000 208 33512.75 524.80 2284.61 32.12 2014-07-27 22:24:43.000 208 33512.64 524.79 2284.53 32.12 2014-07-27 22:24:44.000 208 33512.75 524.84 2284.61 32.12 2014-07-27 22:24:45.000 208 33512.70 524.85 2284.59 32.12 2014-07-27 22:24:46.000 208 33512.75 524.83 2284.53 32.12 2014-07-27 22:24:47.000 208 33512.66 524.80 2284.64 32.12 2014-07-27 22:24:48.000 208 33512.81 524.84 2284.62 32.12 2014-07-27 22:24:48.000 208 33512.76 524.80 2284.65 32.12 2014-07-27 22:24:50.000 208 33512.77 524.83 2284.56 32.12 2014-07-27 22:24:51.000 208 33512.72 524.86 2284.56 32.12 2014-07-27 22:24:52.000 208 33512.75 524.85 2284.60 32.12 2014-07-27 22:24:53.000 208 33512.78 524.86 2284.61 32.12 2014-07-27 22:24:54.000 208 33512.76 524.80 2284.57 32.12 2014-07-27 22:24:55.000 208 33512.67 524.82 2284.57 32.12 2014-07-27 22:24:56.000 208 33512.79 524.83 2284.60 32.12 2014-07-27 22:24:57.000 208 33512.79 524.85 2284.56 32.12 2014-07-27 22:24:58.000 208 33512.75 524.88 2284.57 32.12 2014-07-27 22:24:59.000 208 33512.73 524.88 2284.57 32.12 2014-07-27 22:25:00.000 208 33512.81 524.86 2284.54 32.12 2014-07-27 22:25:01.000 208 33512.71 524.86 2284.56 32.12 2014-07-27 22:25:01.000 208 33512.73 524.87 2284.65 32.12 2014-07-27 22:25:03.000 208 33512.76 524.86 2284.52 32.12 2014-07-27 22:25:04.000 208 33512.69 524.86 2284.55 32.12 2014-07-27 22:25:05.000 208 33512.84 524.86 2284.59 32.12 2014-07-27 22:25:06.000 208 33512.66 524.85 2284.51 32.12 2014-07-27 22:25:07.000 208 33512.75 524.82 2284.52 32.12 2014-07-27 22:25:08.000 208 33512.74 524.85 2284.60 32.12 2014-07-27 22:25:09.000 208 33512.78 524.86 2284.64 32.12 2014-07-27 22:25:10.000 208 33512.68 524.88 2284.57 32.12 2014-07-27 22:25:11.000 208 33512.70 524.85 2284.59 32.12 2014-07-27 22:25:12.000 208 33512.85 524.86 2284.53 32.12 2014-07-27 22:25:13.000 208 33512.71 524.85 2284.57 32.12 2014-07-27 22:25:14.000 208 33512.79 524.85 2284.64 32.12 2014-07-27 22:25:15.000 208 33512.79 524.89 2284.56 32.12 2014-07-27 22:25:16.000 208 33512.75 524.88 2284.57 32.12 2014-07-27 22:25:17.000 208 33512.78 524.90 2284.53 32.12 2014-07-27 22:25:18.000 208 33512.81 524.86 2284.59 32.12 2014-07-27 22:25:19.000 208 33512.78 524.88 2284.62 32.12 2014-07-27 22:25:20.000 208 33512.82 524.87 2284.56 32.12 2014-07-27 22:25:21.000 208 33512.81 524.88 2284.53 32.12 2014-07-27 22:25:22.000 208 33512.81 524.86 2284.53 32.12 2014-07-27 22:25:23.000 208 33512.86 524.82 2284.47 32.12 2014-07-27 22:25:24.000 208 33512.79 524.86 2284.59 32.12 2014-07-27 22:25:25.000 208 33512.76 524.83 2284.60 32.12 2014-07-27 22:25:26.000 208 33512.69 524.91 2284.62 32.12 2014-07-27 22:25:27.000 208 33512.86 524.85 2284.57 32.12 2014-07-27 22:25:28.000 208 33512.87 524.88 2284.60 32.12 2014-07-27 22:25:29.000 208 33512.86 524.89 2284.65 32.12 2014-07-27 22:25:30.000 208 33512.85 524.90 2284.65 32.12 2014-07-27 22:25:31.000 208 33512.83 524.92 2284.66 32.12 2014-07-27 22:25:32.000 208 33512.84 524.87 2284.60 32.12 2014-07-27 22:25:33.000 208 33512.89 524.92 2284.60 32.12 2014-07-27 22:25:34.000 208 33512.83 524.86 2284.60 32.12 2014-07-27 22:25:35.000 208 33512.82 524.89 2284.63 32.12 2014-07-27 22:25:36.000 208 33512.84 524.90 2284.54 32.12 2014-07-27 22:25:37.000 208 33512.82 524.90 2284.55 32.12 2014-07-27 22:25:38.000 208 33512.83 524.91 2284.56 32.12 2014-07-27 22:25:39.000 208 33512.88 524.91 2284.58 32.12 2014-07-27 22:25:40.000 208 33512.78 524.92 2284.52 32.12 2014-07-27 22:25:41.000 208 33512.82 524.91 2284.53 32.12 2014-07-27 22:25:42.000 208 33512.85 524.89 2284.58 32.12 2014-07-27 22:25:42.000 208 33512.88 524.93 2284.60 32.12 2014-07-27 22:25:44.000 208 33512.93 524.90 2284.68 32.12 2014-07-27 22:25:45.000 208 33512.78 524.90 2284.53 32.12 2014-07-27 22:25:46.000 208 33512.81 524.88 2284.62 32.12 2014-07-27 22:25:47.000 208 33512.81 524.87 2284.55 32.12 2014-07-27 22:25:48.000 208 33512.94 524.86 2284.73 32.12 2014-07-27 22:25:49.000 208 33512.87 524.84 2284.67 32.12 2014-07-27 22:25:50.000 208 33512.94 524.88 2284.64 32.12 2014-07-27 22:25:51.000 208 33512.82 524.88 2284.63 32.12 2014-07-27 22:25:52.000 208 33512.86 524.88 2284.59 32.12 2014-07-27 22:25:53.000 208 33512.91 524.85 2284.65 32.12 2014-07-27 22:25:54.000 208 33512.88 524.86 2284.64 32.12 2014-07-27 22:25:55.000 208 33512.85 524.85 2284.62 32.12 2014-07-27 22:25:55.000 208 33512.93 524.86 2284.65 32.12 2014-07-27 22:25:57.000 208 33512.91 524.91 2284.62 32.12 2014-07-27 22:25:58.000 208 33512.93 524.83 2284.57 32.12 2014-07-27 22:25:59.000 208 33512.94 524.90 2284.62 32.12 2014-07-27 22:26:00.000 208 33512.89 524.86 2284.57 32.12 2014-07-27 22:26:01.000 208 33512.94 524.85 2284.56 32.12 2014-07-27 22:26:02.000 208 33512.89 524.88 2284.59 32.12 2014-07-27 22:26:03.000 208 33512.96 524.89 2284.59 32.12 2014-07-27 22:26:04.000 208 33512.94 524.87 2284.63 32.12 2014-07-27 22:26:05.000 208 33512.90 524.86 2284.61 32.12 2014-07-27 22:26:06.000 208 33512.91 524.89 2284.64 32.12 2014-07-27 22:26:07.000 208 33512.88 524.91 2284.58 32.12 2014-07-27 22:26:08.000 208 33512.94 524.92 2284.60 32.12 2014-07-27 22:26:09.000 208 33512.96 524.87 2284.58 32.12 2014-07-27 22:26:10.000 208 33512.92 524.84 2284.62 32.12 2014-07-27 22:26:11.000 208 33512.89 524.87 2284.64 32.12 2014-07-27 22:26:12.000 208 33512.89 524.90 2284.56 32.12 2014-07-27 22:26:13.000 208 33512.95 524.89 2284.57 32.12 2014-07-27 22:26:14.000 208 33512.95 524.86 2284.53 32.12 2014-07-27 22:26:15.000 208 33512.96 524.87 2284.52 32.12 2014-07-27 22:26:16.000 208 33512.94 524.84 2284.64 32.12 2014-07-27 22:26:17.000 208 33512.91 524.86 2284.61 32.12 2014-07-27 22:26:18.000 208 33513.10 524.88 2284.56 32.12 2014-07-27 22:26:19.000 208 33513.01 524.88 2284.55 32.12 2014-07-27 22:26:20.000 208 33512.92 524.84 2284.61 32.12 2014-07-27 22:26:21.000 208 33512.96 524.88 2284.64 32.12 2014-07-27 22:26:22.000 208 33512.93 524.91 2284.63 32.12 2014-07-27 22:26:23.000 208 33512.99 524.87 2284.62 32.12 2014-07-27 22:26:24.000 208 33513.00 524.87 2284.56 32.12 2014-07-27 22:26:25.000 208 33512.88 524.85 2284.53 32.12 2014-07-27 22:26:26.000 208 33513.03 524.90 2284.50 32.12 2014-07-27 22:26:27.000 208 33512.95 524.82 2284.57 32.12 2014-07-27 22:26:28.000 208 33512.99 524.85 2284.56 32.12 2014-07-27 22:26:29.000 208 33512.96 524.89 2284.61 32.12 2014-07-27 22:26:30.000 208 33513.06 524.89 2284.52 32.12 2014-07-27 22:26:31.000 208 33512.98 524.84 2284.55 32.12 2014-07-27 22:26:32.000 208 33513.06 524.88 2284.54 32.12 2014-07-27 22:26:33.000 208 33513.03 524.87 2284.56 32.12 2014-07-27 22:26:34.000 208 33512.99 524.89 2284.56 32.12 2014-07-27 22:26:35.000 208 33512.96 524.92 2284.59 32.12 2014-07-27 22:26:36.000 208 33513.04 524.86 2284.57 32.12 2014-07-27 22:26:36.000 208 33512.91 524.86 2284.56 32.12 2014-07-27 22:26:38.000 208 33513.04 524.88 2284.50 32.12 2014-07-27 22:26:39.000 208 33513.03 524.88 2284.64 32.12 2014-07-27 22:26:40.000 208 33512.90 524.86 2284.59 32.12 2014-07-27 22:26:41.000 208 33512.99 524.84 2284.60 32.12 2014-07-27 22:26:42.000 208 33512.99 524.87 2284.58 32.12 2014-07-27 22:26:43.000 208 33512.96 524.86 2284.58 32.12 2014-07-27 22:26:44.000 208 33513.01 524.90 2284.57 32.12 2014-07-27 22:26:45.000 208 33512.94 524.91 2284.54 32.12 2014-07-27 22:26:46.000 208 33513.01 524.88 2284.58 32.12 2014-07-27 22:26:47.000 208 33512.99 524.87 2284.58 32.12 2014-07-27 22:26:48.000 208 33512.94 524.91 2284.62 32.12 2014-07-27 22:26:49.000 208 33512.91 524.90 2284.65 32.12 2014-07-27 22:26:49.000 208 33512.96 524.90 2284.56 32.12 2014-07-27 22:26:51.000 208 33513.01 524.94 2284.56 32.12 2014-07-27 22:26:52.000 208 33512.99 524.90 2284.67 32.12 2014-07-27 22:26:53.000 208 33512.92 524.90 2284.62 32.12 2014-07-27 22:26:54.000 208 33513.06 524.84 2284.59 32.12 2014-07-27 22:26:55.000 208 33512.96 524.87 2284.64 32.12 2014-07-27 22:26:56.000 208 33512.95 524.88 2284.57 32.12 2014-07-27 22:26:57.000 208 33513.03 524.90 2284.53 32.12 2014-07-27 22:26:58.000 208 33512.96 524.92 2284.62 32.12 2014-07-27 22:26:59.000 208 33513.04 524.93 2284.55 32.12 2014-07-27 22:27:00.000 208 33512.99 524.91 2284.59 32.12 2014-07-27 22:27:01.000 208 33512.94 524.89 2284.61 32.12 2014-07-27 22:27:02.000 208 33512.97 524.91 2284.57 32.12 2014-07-27 22:27:03.000 208 33512.93 524.92 2284.56 32.12 2014-07-27 22:27:04.000 208 33513.00 524.88 2284.62 32.12 2014-07-27 22:27:05.000 208 33513.07 524.94 2284.62 32.12 2014-07-27 22:27:06.000 208 33513.05 524.88 2284.54 32.12 2014-07-27 22:27:07.000 208 33512.95 524.86 2284.54 32.12 2014-07-27 22:27:08.000 208 33513.00 524.90 2284.59 32.12 2014-07-27 22:27:09.000 208 33512.99 524.90 2284.61 32.12 2014-07-27 22:27:10.000 208 33513.05 524.90 2284.63 32.12 2014-07-27 22:27:11.000 208 33512.99 524.89 2284.56 32.12 2014-07-27 22:27:12.000 208 33512.89 524.92 2284.54 32.12 2014-07-27 22:27:13.000 208 33512.94 524.91 2284.61 32.12 2014-07-27 22:27:14.000 208 33512.89 524.90 2284.62 32.12 2014-07-27 22:27:15.000 208 33513.05 524.94 2284.68 32.12 2014-07-27 22:27:16.000 208 33512.93 524.91 2284.61 32.12 2014-07-27 22:27:17.000 208 33512.89 524.91 2284.68 32.12 2014-07-27 22:27:18.000 208 33512.90 524.91 2284.69 32.12 2014-07-27 22:27:19.000 208 33512.93 524.91 2284.62 32.12 2014-07-27 22:27:20.000 208 33512.96 524.96 2284.62 32.12 2014-07-27 22:27:21.000 208 33512.87 524.91 2284.56 32.12 2014-07-27 22:27:22.000 208 33513.01 524.91 2284.65 32.12 2014-07-27 22:27:23.000 208 33512.99 524.93 2284.68 32.12 2014-07-27 22:27:24.000 208 33512.93 524.91 2284.63 32.12 2014-07-27 22:27:25.000 208 33512.90 524.90 2284.66 32.12 2014-07-27 22:27:26.000 208 33512.95 524.90 2284.65 32.12 2014-07-27 22:27:27.000 208 33512.94 524.90 2284.58 32.12 2014-07-27 22:27:28.000 208 33512.93 524.90 2284.63 32.12 2014-07-27 22:27:29.000 208 33512.96 524.92 2284.58 32.12 2014-07-27 22:27:30.000 208 33513.03 524.95 2284.66 32.12 2014-07-27 22:27:30.000 208 33512.92 524.93 2284.63 32.12 2014-07-27 22:27:32.000 208 33512.93 524.92 2284.72 32.12 2014-07-27 22:27:33.000 208 33513.01 524.91 2284.61 32.12 2014-07-27 22:27:34.000 208 33512.95 524.87 2284.60 32.12 2014-07-27 22:27:35.000 208 33512.91 524.91 2284.72 32.12 2014-07-27 22:27:36.000 208 33512.99 524.96 2284.63 32.12 2014-07-27 22:27:37.000 208 33512.88 524.92 2284.58 32.12 2014-07-27 22:27:38.000 208 33512.97 524.94 2284.65 32.12 2014-07-27 22:27:39.000 208 33513.01 524.93 2284.71 32.12 2014-07-27 22:27:40.000 208 33512.99 524.94 2284.61 32.12 2014-07-27 22:27:41.000 208 33512.94 524.96 2284.58 32.12 2014-07-27 22:27:42.000 208 33512.90 524.90 2284.64 32.12 2014-07-27 22:27:43.000 208 33512.90 524.91 2284.67 32.12 2014-07-27 22:27:43.000 208 33512.92 524.98 2284.62 32.12 2014-07-27 22:27:45.000 208 33512.84 524.96 2284.59 32.12 2014-07-27 22:27:46.000 208 33512.81 524.94 2284.57 32.12 2014-07-27 22:27:47.000 208 33512.85 524.96 2284.62 32.12 2014-07-27 22:27:48.000 208 33512.91 524.95 2284.68 32.12 2014-07-27 22:27:49.000 208 33512.89 525.00 2284.59 32.12 2014-07-27 22:27:50.000 208 33512.89 524.96 2284.63 32.12 2014-07-27 22:27:51.000 208 33512.93 524.96 2284.61 32.12 2014-07-27 22:27:52.000 208 33512.88 524.95 2284.64 32.12 2014-07-27 22:27:53.000 208 33512.91 524.98 2284.71 32.12 2014-07-27 22:27:54.000 208 33512.85 524.98 2284.61 32.12 2014-07-27 22:27:55.000 208 33512.81 525.00 2284.68 32.12 2014-07-27 22:27:56.000 208 33512.92 524.99 2284.64 32.12 2014-07-27 22:27:57.000 208 33512.91 524.99 2284.68 32.12 2014-07-27 22:27:58.000 208 33512.88 524.96 2284.66 32.12 2014-07-27 22:27:59.000 208 33512.95 524.93 2284.72 32.12 2014-07-27 22:28:00.000 208 33512.88 524.96 2284.62 32.12 2014-07-27 22:28:01.000 208 33512.88 524.93 2284.68 32.12 2014-07-27 22:28:02.000 208 33512.86 524.98 2284.66 32.12 2014-07-27 22:28:03.000 208 33512.81 524.96 2284.70 32.12 2014-07-27 22:28:04.000 208 33512.78 524.95 2284.66 32.12 2014-07-27 22:28:05.000 208 33512.95 524.93 2284.59 32.12 2014-07-27 22:28:06.000 208 33512.87 524.97 2284.63 32.12 2014-07-27 22:28:07.000 208 33512.82 524.96 2284.62 32.12 2014-07-27 22:28:08.000 208 33512.78 524.97 2284.67 32.12 2014-07-27 22:28:09.000 208 33512.89 524.99 2284.64 32.12 2014-07-27 22:28:10.000 208 33512.82 524.99 2284.68 32.12 2014-07-27 22:28:11.000 208 33512.78 525.00 2284.72 32.12 2014-07-27 22:28:12.000 208 33512.81 525.00 2284.72 32.12 2014-07-27 22:28:13.000 208 33512.80 525.02 2284.69 32.12 2014-07-27 22:28:14.000 208 33512.80 525.00 2284.72 32.12 2014-07-27 22:28:15.000 208 33512.88 524.96 2284.75 32.12 2014-07-27 22:28:16.000 208 33512.86 524.99 2284.73 32.12 2014-07-27 22:28:17.000 208 33512.87 525.00 2284.69 32.12 2014-07-27 22:28:18.000 208 33512.78 524.95 2284.69 32.12 2014-07-27 22:28:19.000 208 33512.82 524.96 2284.64 32.12 2014-07-27 22:28:20.000 208 33512.86 525.00 2284.61 32.12 2014-07-27 22:28:21.000 208 33512.85 524.98 2284.72 32.12 2014-07-27 22:28:22.000 208 33512.74 524.98 2284.74 32.12 2014-07-27 22:28:23.000 208 33512.85 524.98 2284.80 32.12 2014-07-27 22:28:24.000 208 33512.85 525.00 2284.66 32.12 2014-07-27 22:28:24.000 208 33512.90 525.00 2284.74 32.12 2014-07-27 22:28:26.000 208 33512.85 525.00 2284.75 32.12 2014-07-27 22:28:27.000 208 33512.79 525.01 2284.73 32.12 2014-07-27 22:28:28.000 208 33512.85 525.01 2284.67 32.12 2014-07-27 22:28:29.000 208 33512.78 525.03 2284.64 32.12 2014-07-27 22:28:30.000 208 33512.81 524.98 2284.69 32.12 2014-07-27 22:28:31.000 208 33512.86 524.98 2284.69 32.12 2014-07-27 22:28:32.000 208 33512.79 524.99 2284.71 32.12 2014-07-27 22:28:33.000 208 33512.82 525.04 2284.70 32.12 2014-07-27 22:28:34.000 208 33512.75 525.00 2284.72 32.12 2014-07-27 22:28:35.000 208 33512.84 525.02 2284.65 32.12 2014-07-27 22:28:36.000 208 33512.78 524.97 2284.68 32.12 2014-07-27 22:28:37.000 208 33512.79 524.97 2284.64 32.12 2014-07-27 22:28:37.000 208 33512.78 525.00 2284.65 32.12 2014-07-27 22:28:39.000 208 33512.75 525.01 2284.80 32.12 2014-07-27 22:28:40.000 208 33512.82 524.96 2284.68 32.12 2014-07-27 22:28:41.000 208 33512.84 525.04 2284.69 32.12 2014-07-27 22:28:42.000 208 33512.82 524.99 2284.74 32.12 2014-07-27 22:28:43.000 208 33512.72 524.98 2284.77 32.12 2014-07-27 22:28:44.000 208 33512.79 524.97 2284.69 32.12 2014-07-27 22:28:45.000 208 33512.81 524.98 2284.74 32.12 2014-07-27 22:28:46.000 208 33512.85 524.96 2284.64 32.12 2014-07-27 22:28:47.000 208 33512.75 524.95 2284.72 32.12 2014-07-27 22:28:48.000 208 33512.78 524.98 2284.75 32.12 2014-07-27 22:28:49.000 208 33512.75 525.00 2284.69 32.12 2014-07-27 22:28:50.000 208 33512.70 524.97 2284.62 32.12 2014-07-27 22:28:51.000 208 33512.79 524.96 2284.77 32.12 2014-07-27 22:28:52.000 208 33512.78 524.97 2284.69 32.12 2014-07-27 22:28:53.000 208 33512.70 525.02 2284.65 32.12 2014-07-27 22:28:54.000 208 33512.79 525.00 2284.69 32.12 2014-07-27 22:28:55.000 208 33512.79 524.99 2284.71 32.12 2014-07-27 22:28:56.000 208 33512.81 525.00 2284.65 32.12 2014-07-27 22:28:57.000 208 33512.77 524.97 2284.75 32.12 2014-07-27 22:28:58.000 208 33512.73 524.97 2284.65 32.12 2014-07-27 22:28:59.000 208 33512.66 525.00 2284.78 32.12 2014-07-27 22:29:00.000 208 33512.73 524.99 2284.72 32.12 2014-07-27 22:29:01.000 208 33512.68 524.99 2284.74 32.12 2014-07-27 22:29:02.000 208 33512.72 524.95 2284.74 32.12 2014-07-27 22:29:03.000 208 33512.71 525.01 2284.78 32.12 2014-07-27 22:29:04.000 208 33512.77 524.98 2284.73 32.12 2014-07-27 22:29:05.000 208 33512.79 524.94 2284.68 32.12 2014-07-27 22:29:06.000 208 33512.81 524.97 2284.71 32.12 2014-07-27 22:29:07.000 208 33512.76 524.96 2284.64 32.12 2014-07-27 22:29:08.000 208 33512.78 524.97 2284.59 32.12 2014-07-27 22:29:09.000 208 33512.74 524.96 2284.71 32.12 2014-07-27 22:29:10.000 208 33512.78 524.95 2284.77 32.12 2014-07-27 22:29:11.000 208 33512.84 524.98 2284.75 32.12 2014-07-27 22:29:12.000 208 33512.72 524.95 2284.67 32.12 2014-07-27 22:29:13.000 208 33512.78 524.93 2284.65 32.12 2014-07-27 22:29:14.000 208 33512.85 524.94 2284.64 32.12 2014-07-27 22:29:15.000 208 33512.79 524.97 2284.70 32.12 2014-07-27 22:29:16.000 208 33512.82 524.96 2284.65 32.12 2014-07-27 22:29:17.000 208 33512.85 524.96 2284.72 32.12 2014-07-27 22:29:18.000 208 33512.74 524.95 2284.68 32.12 2014-07-27 22:29:18.000 208 33512.72 524.93 2284.66 32.12 2014-07-27 22:29:20.000 208 33512.81 524.90 2284.57 32.12 2014-07-27 22:29:21.000 208 33512.76 524.93 2284.68 32.12 2014-07-27 22:29:22.000 208 33512.69 524.93 2284.69 32.12 2014-07-27 22:29:23.000 208 33512.72 524.93 2284.70 32.12 2014-07-27 22:29:24.000 208 33512.75 524.95 2284.69 32.13 2014-07-27 22:29:25.000 208 33512.75 524.92 2284.66 32.12 2014-07-27 22:29:26.000 208 33512.76 524.88 2284.68 32.12 2014-07-27 22:29:27.000 208 33512.81 524.95 2284.72 32.12 2014-07-27 22:29:28.000 208 33512.78 524.94 2284.64 32.12 2014-07-27 22:29:29.000 208 33512.75 524.90 2284.71 32.12 2014-07-27 22:29:30.000 208 33512.75 524.92 2284.72 32.12 2014-07-27 22:29:31.000 208 33512.80 524.88 2284.73 32.12 2014-07-27 22:29:31.000 208 33512.72 524.90 2284.69 32.12 2014-07-27 22:29:33.000 208 33512.76 524.91 2284.67 32.12 2014-07-27 22:29:34.000 208 33512.74 524.91 2284.69 32.13 2014-07-27 22:29:35.000 208 33512.75 524.90 2284.70 32.13 2014-07-27 22:29:36.000 208 33512.76 524.88 2284.68 32.13 2014-07-27 22:29:37.000 208 33512.76 524.88 2284.66 32.13 2014-07-27 22:29:38.000 208 33512.76 524.87 2284.68 32.13 2014-07-27 22:29:39.000 208 33512.74 524.90 2284.68 32.13 2014-07-27 22:29:40.000 208 33512.72 524.84 2284.67 32.13 2014-07-27 22:29:41.000 208 33512.63 524.87 2284.75 32.13 2014-07-27 22:29:42.000 208 33512.75 524.91 2284.69 32.13 2014-07-27 22:29:43.000 208 33512.70 524.88 2284.69 32.13 2014-07-27 22:29:44.000 208 33512.73 524.88 2284.64 32.13 2014-07-27 22:29:45.000 208 33512.75 524.90 2284.68 32.13 2014-07-27 22:29:46.000 208 33512.76 524.90 2284.62 32.13 2014-07-27 22:29:47.000 208 33512.70 524.86 2284.66 32.13 2014-07-27 22:29:48.000 208 33512.76 524.90 2284.69 32.13 2014-07-27 22:29:49.000 208 33512.66 524.87 2284.60 32.13 2014-07-27 22:29:50.000 208 33512.68 524.88 2284.64 32.13 2014-07-27 22:29:51.000 208 33512.80 524.90 2284.73 32.13 2014-07-27 22:29:52.000 208 33512.76 524.81 2284.70 32.13 2014-07-27 22:29:53.000 208 33512.64 524.86 2284.69 32.13 2014-07-27 22:29:54.000 208 33512.85 524.88 2284.66 32.13 2014-07-27 22:29:55.000 208 33512.79 524.87 2284.65 32.13 2014-07-27 22:29:56.000 208 33512.72 524.84 2284.60 32.13 2014-07-27 22:29:57.000 208 33512.64 524.84 2284.66 32.13 2014-07-27 22:29:58.000 208 33512.71 524.85 2284.66 32.13 2014-07-27 22:29:59.000 208 33512.85 524.82 2284.70 32.13 2014-07-27 22:30:00.000 208 33512.69 524.84 2284.65 32.13 2014-07-27 22:30:01.000 208 33512.66 524.85 2284.64 32.13 2014-07-27 22:30:02.000 208 33512.68 524.86 2284.58 32.13 2014-07-27 22:30:03.000 208 33512.78 524.82 2284.65 32.13 2014-07-27 22:30:04.000 208 33512.79 524.83 2284.66 32.13 2014-07-27 22:30:05.000 208 33512.74 524.83 2284.66 32.13 2014-07-27 22:30:06.000 208 33512.77 524.83 2284.66 32.13 2014-07-27 22:30:07.000 208 33512.66 524.82 2284.60 32.13 2014-07-27 22:30:08.000 208 33512.73 524.78 2284.68 32.13 2014-07-27 22:30:09.000 208 33512.73 524.80 2284.58 32.13 2014-07-27 22:30:10.000 208 33512.67 524.81 2284.68 32.13 2014-07-27 22:30:11.000 208 33512.65 524.81 2284.65 32.13 2014-07-27 22:30:12.000 208 33512.68 524.81 2284.61 32.13 2014-07-27 22:30:12.000 208 33512.82 524.81 2284.61 32.13 2014-07-27 22:30:14.000 208 33512.76 524.80 2284.62 32.13 2014-07-27 22:30:15.000 208 33512.77 524.77 2284.64 32.13 2014-07-27 22:30:16.000 208 33512.68 524.78 2284.69 32.13 2014-07-27 22:30:17.000 208 33512.61 524.82 2284.69 32.13 2014-07-27 22:30:18.000 208 33512.81 524.82 2284.64 32.13 2014-07-27 22:30:19.000 208 33512.75 524.80 2284.72 32.13 2014-07-27 22:30:20.000 208 33512.69 524.75 2284.64 32.13 2014-07-27 22:30:21.000 208 33512.78 524.78 2284.69 32.13 2014-07-27 22:30:22.000 208 33512.72 524.77 2284.70 32.13 2014-07-27 22:30:23.000 208 33512.72 524.75 2284.60 32.13 2014-07-27 22:30:24.000 208 33512.75 524.80 2284.68 32.13 2014-07-27 22:30:25.000 208 33512.67 524.78 2284.68 32.13 2014-07-27 22:30:25.000 208 33512.68 524.74 2284.65 32.13 2014-07-27 22:30:27.000 208 33512.72 524.78 2284.62 32.13 2014-07-27 22:30:28.000 208 33512.68 524.76 2284.68 32.13 2014-07-27 22:30:29.000 208 33512.70 524.77 2284.59 32.13 2014-07-27 22:30:30.000 208 33512.70 524.78 2284.66 32.13 2014-07-27 22:30:31.000 208 33512.84 524.76 2284.69 32.13 2014-07-27 22:30:32.000 208 33512.77 524.79 2284.65 32.13 2014-07-27 22:30:33.000 208 33512.81 524.79 2284.56 32.13 2014-07-27 22:30:34.000 208 33512.74 524.77 2284.56 32.13 2014-07-27 22:30:35.000 208 33512.76 524.82 2284.65 32.13 2014-07-27 22:30:36.000 208 33512.64 524.77 2284.53 32.13 2014-07-27 22:30:37.000 208 33512.72 524.74 2284.69 32.13 2014-07-27 22:30:38.000 208 33512.71 524.76 2284.64 32.13 2014-07-27 22:30:39.000 208 33512.71 524.78 2284.64 32.13 2014-07-27 22:30:40.000 208 33512.64 524.77 2284.68 32.13 2014-07-27 22:30:41.000 208 33512.70 524.77 2284.67 32.13 2014-07-27 22:30:42.000 208 33512.66 524.77 2284.61 32.13 2014-07-27 22:30:43.000 208 33512.73 524.76 2284.64 32.13 2014-07-27 22:30:44.000 208 33512.63 524.76 2284.65 32.13 2014-07-27 22:30:45.000 208 33512.66 524.80 2284.64 32.13 2014-07-27 22:30:46.000 208 33512.68 524.80 2284.75 32.13 2014-07-27 22:30:47.000 208 33512.67 524.76 2284.62 32.13 2014-07-27 22:30:48.000 208 33512.59 524.77 2284.68 32.13 2014-07-27 22:30:49.000 208 33512.61 524.74 2284.65 32.13 2014-07-27 22:30:50.000 208 33512.63 524.74 2284.66 32.13 2014-07-27 22:30:51.000 208 33512.68 524.80 2284.66 32.13 2014-07-27 22:30:52.000 208 33512.63 524.79 2284.74 32.13 2014-07-27 22:30:53.000 208 33512.64 524.79 2284.65 32.13 2014-07-27 22:30:54.000 208 33512.45 524.77 2284.64 32.13 2014-07-27 22:30:55.000 208 33512.69 524.76 2284.64 32.13 2014-07-27 22:30:56.000 208 33512.73 524.73 2284.65 32.13 2014-07-27 22:30:57.000 208 33512.66 524.76 2284.66 32.13 2014-07-27 22:30:58.000 208 33512.73 524.80 2284.65 32.13 2014-07-27 22:30:59.000 208 33512.68 524.76 2284.64 32.13 2014-07-27 22:31:00.000 208 33512.66 524.74 2284.65 32.13 2014-07-27 22:31:01.000 208 33512.63 524.74 2284.67 32.13 2014-07-27 22:31:02.000 208 33512.62 524.74 2284.61 32.13 2014-07-27 22:31:03.000 208 33512.71 524.74 2284.65 32.13 2014-07-27 22:31:04.000 208 33512.70 524.73 2284.66 32.13 2014-07-27 22:31:05.000 208 33512.63 524.72 2284.65 32.13 2014-07-27 22:31:06.000 208 33512.63 524.74 2284.57 32.13 2014-07-27 22:31:06.000 208 33512.66 524.75 2284.72 32.13 2014-07-27 22:31:08.000 208 33512.56 524.75 2284.65 32.13 2014-07-27 22:31:09.000 208 33512.58 524.73 2284.69 32.13 2014-07-27 22:31:10.000 208 33512.57 524.72 2284.64 32.13 2014-07-27 22:31:11.000 208 33512.63 524.75 2284.59 32.13 2014-07-27 22:31:12.000 208 33512.66 524.72 2284.59 32.13 2014-07-27 22:31:13.000 208 33512.67 524.70 2284.62 32.13 2014-07-27 22:31:14.000 208 33512.57 524.72 2284.64 32.13 2014-07-27 22:31:15.000 208 33512.63 524.75 2284.61 32.13 2014-07-27 22:31:16.000 208 33512.66 524.75 2284.61 32.13 2014-07-27 22:31:17.000 208 33512.59 524.71 2284.65 32.13 2014-07-27 22:31:18.000 208 33512.59 524.69 2284.66 32.13 2014-07-27 22:31:19.000 208 33512.51 524.79 2284.62 32.13 2014-07-27 22:31:19.000 208 33512.58 524.80 2284.61 32.13 2014-07-27 22:31:21.000 208 33512.58 524.75 2284.63 32.13 2014-07-27 22:31:22.000 208 33512.63 524.71 2284.64 32.13 2014-07-27 22:31:23.000 208 33512.64 524.75 2284.64 32.13 2014-07-27 22:31:24.000 208 33512.63 524.70 2284.69 32.13 2014-07-27 22:31:25.000 208 33512.53 524.72 2284.69 32.13 2014-07-27 22:31:26.000 208 33512.69 524.71 2284.61 32.13 2014-07-27 22:31:27.000 208 33512.61 524.73 2284.72 32.13 2014-07-27 22:31:28.000 208 33512.69 524.71 2284.64 32.13 2014-07-27 22:31:29.000 208 33512.64 524.72 2284.66 32.13 2014-07-27 22:31:30.000 208 33512.59 524.74 2284.63 32.13 2014-07-27 22:31:31.000 208 33512.64 524.67 2284.61 32.13 2014-07-27 22:31:32.000 208 33512.56 524.72 2284.65 32.13 2014-07-27 22:31:33.000 208 33512.56 524.72 2284.66 32.13 2014-07-27 22:31:34.000 208 33512.57 524.71 2284.65 32.13 2014-07-27 22:31:35.000 208 33512.58 524.74 2284.74 32.13 2014-07-27 22:31:36.000 208 33512.58 524.72 2284.60 32.13 2014-07-27 22:31:37.000 208 33512.52 524.70 2284.69 32.13 2014-07-27 22:31:38.000 208 33512.47 524.72 2284.64 32.13 2014-07-27 22:31:39.000 208 33512.60 524.71 2284.63 32.13 2014-07-27 22:31:40.000 208 33512.66 524.72 2284.69 32.13 2014-07-27 22:31:41.000 208 33512.56 524.70 2284.63 32.13 2014-07-27 22:31:42.000 208 33512.66 524.70 2284.64 32.13 2014-07-27 22:31:43.000 208 33512.58 524.75 2284.61 32.13 2014-07-27 22:31:44.000 208 33512.56 524.71 2284.57 32.13 2014-07-27 22:31:45.000 208 33512.56 524.74 2284.64 32.13 2014-07-27 22:31:46.000 208 33512.51 524.73 2284.64 32.13 2014-07-27 22:31:47.000 208 33512.65 524.70 2284.60 32.13 2014-07-27 22:31:48.000 208 33512.53 524.71 2284.62 32.13 2014-07-27 22:31:49.000 208 33512.57 524.68 2284.65 32.13 2014-07-27 22:31:50.000 208 33512.62 524.68 2284.60 32.13 2014-07-27 22:31:51.000 208 33512.53 524.71 2284.64 32.13 2014-07-27 22:31:52.000 208 33512.54 524.68 2284.64 32.13 2014-07-27 22:31:53.000 208 33512.67 524.69 2284.65 32.13 2014-07-27 22:31:54.000 208 33512.51 524.73 2284.52 32.13 2014-07-27 22:31:55.000 208 33512.62 524.70 2284.65 32.13 2014-07-27 22:31:56.000 208 33512.58 524.72 2284.64 32.13 2014-07-27 22:31:57.000 208 33512.52 524.67 2284.66 32.13 2014-07-27 22:31:58.000 208 33512.53 524.70 2284.68 32.13 2014-07-27 22:31:59.000 208 33512.57 524.71 2284.68 32.13 2014-07-27 22:32:00.000 208 33512.64 524.69 2284.73 32.13 2014-07-27 22:32:00.000 208 33512.45 524.70 2284.68 32.13 2014-07-27 22:32:02.000 208 33512.51 524.69 2284.70 32.13 2014-07-27 22:32:03.000 208 33512.48 524.71 2284.64 32.13 2014-07-27 22:32:04.000 208 33512.58 524.70 2284.71 32.13 2014-07-27 22:32:05.000 208 33512.49 524.71 2284.71 32.13 2014-07-27 22:32:06.000 208 33512.41 524.68 2284.69 32.13 2014-07-27 22:32:07.000 208 33512.51 524.68 2284.61 32.13 2014-07-27 22:32:08.000 208 33512.43 524.68 2284.63 32.13 2014-07-27 22:32:09.000 208 33512.40 524.68 2284.61 32.13 2014-07-27 22:32:10.000 208 33512.47 524.68 2284.66 32.13 2014-07-27 22:32:11.000 208 33512.47 524.68 2284.74 32.13 2014-07-27 22:32:12.000 208 33512.56 524.66 2284.62 32.13 2014-07-27 22:32:13.000 208 33512.44 524.67 2284.73 32.13 2014-07-27 22:32:13.000 208 33512.47 524.67 2284.76 32.13 2014-07-27 22:32:15.000 208 33512.47 524.73 2284.68 32.13 2014-07-27 22:32:16.000 208 33512.48 524.74 2284.70 32.13 2014-07-27 22:32:17.000 208 33512.50 524.72 2284.61 32.13 2014-07-27 22:32:18.000 208 33512.42 524.73 2284.71 32.13 2014-07-27 22:32:19.000 208 33512.43 524.70 2284.67 32.13 2014-07-27 22:32:20.000 208 33512.44 524.69 2284.72 32.13 2014-07-27 22:32:21.000 208 33512.48 524.71 2284.69 32.13 2014-07-27 22:32:22.000 208 33512.52 524.71 2284.68 32.13 2014-07-27 22:32:23.000 208 33512.39 524.69 2284.69 32.13 2014-07-27 22:32:24.000 208 33512.60 524.73 2284.64 32.13 2014-07-27 22:32:25.000 208 33512.37 524.72 2284.64 32.13 2014-07-27 22:32:26.000 208 33512.47 524.68 2284.67 32.13 2014-07-27 22:32:27.000 208 33512.52 524.70 2284.64 32.13 2014-07-27 22:32:28.000 208 33512.54 524.63 2284.66 32.13 2014-07-27 22:32:29.000 208 33512.50 524.66 2284.72 32.13 2014-07-27 22:32:30.000 208 33512.48 524.67 2284.63 32.13 2014-07-27 22:32:31.000 208 33512.43 524.68 2284.61 32.13 2014-07-27 22:32:32.000 208 33512.44 524.67 2284.61 32.13 2014-07-27 22:32:33.000 208 33512.47 524.70 2284.68 32.13 2014-07-27 22:32:34.000 208 33512.48 524.67 2284.69 32.13 2014-07-27 22:32:35.000 208 33512.46 524.70 2284.69 32.13 2014-07-27 22:32:36.000 208 33512.34 524.70 2284.69 32.13 2014-07-27 22:32:37.000 208 33512.49 524.68 2284.63 32.13 2014-07-27 22:32:38.000 208 33512.38 524.64 2284.59 32.13 2014-07-27 22:32:39.000 208 33512.48 524.69 2284.66 32.13 2014-07-27 22:32:40.000 208 33512.45 524.72 2284.68 32.13 2014-07-27 22:32:41.000 208 33512.36 524.68 2284.64 32.13 2014-07-27 22:32:42.000 208 33512.44 524.69 2284.74 32.13 2014-07-27 22:32:43.000 208 33512.48 524.68 2284.67 32.13 2014-07-27 22:32:44.000 208 33512.42 524.68 2284.60 32.13 2014-07-27 22:32:45.000 208 33512.50 524.71 2284.66 32.13 2014-07-27 22:32:46.000 208 33512.47 524.65 2284.69 32.13 2014-07-27 22:32:47.000 208 33512.46 524.68 2284.71 32.13 2014-07-27 22:32:48.000 208 33512.41 524.65 2284.69 32.13 2014-07-27 22:32:49.000 208 33512.36 524.68 2284.64 32.13 2014-07-27 22:32:50.000 208 33512.41 524.66 2284.63 32.13 2014-07-27 22:32:51.000 208 33512.51 524.66 2284.65 32.13 2014-07-27 22:32:52.000 208 33512.43 524.66 2284.64 32.13 2014-07-27 22:32:53.000 208 33512.41 524.63 2284.57 32.13 2014-07-27 22:32:54.000 208 33512.37 524.66 2284.62 32.13 2014-07-27 22:32:54.000 208 33512.43 524.66 2284.65 32.13 2014-07-27 22:32:56.000 208 33512.33 524.63 2284.59 32.13 2014-07-27 22:32:57.000 208 33512.39 524.68 2284.68 32.13 2014-07-27 22:32:58.000 208 33512.42 524.64 2284.75 32.13 2014-07-27 22:32:59.000 208 33512.42 524.63 2284.65 32.13 2014-07-27 22:33:00.000 208 33512.39 524.68 2284.59 32.13 2014-07-27 22:33:01.000 208 33512.34 524.69 2284.75 32.13 2014-07-27 22:33:02.000 208 33512.42 524.66 2284.69 32.13 2014-07-27 22:33:03.000 208 33512.47 524.64 2284.68 32.13 2014-07-27 22:33:04.000 208 33512.51 524.68 2284.70 32.13 2014-07-27 22:33:05.000 208 33512.37 524.66 2284.59 32.13 2014-07-27 22:33:06.000 208 33512.56 524.67 2284.66 32.13 2014-07-27 22:33:07.000 208 33512.45 524.63 2284.66 32.13 2014-07-27 22:33:07.000 208 33512.41 524.66 2284.56 32.13 2014-07-27 22:33:09.000 208 33512.40 524.62 2284.66 32.13 2014-07-27 22:33:10.000 208 33512.53 524.66 2284.70 32.13 2014-07-27 22:33:11.000 208 33512.45 524.68 2284.69 32.13 2014-07-27 22:33:12.000 208 33512.50 524.63 2284.68 32.13 2014-07-27 22:33:13.000 208 33512.36 524.66 2284.65 32.13 2014-07-27 22:33:14.000 208 33512.38 524.66 2284.63 32.13 2014-07-27 22:33:15.000 208 33512.38 524.67 2284.60 32.13 2014-07-27 22:33:16.000 208 33512.45 524.65 2284.59 32.13 2014-07-27 22:33:17.000 208 33512.39 524.66 2284.66 32.13 2014-07-27 22:33:18.000 208 33512.39 524.64 2284.68 32.13 2014-07-27 22:33:19.000 208 33512.45 524.62 2284.69 32.13 2014-07-27 22:33:20.000 208 33512.41 524.67 2284.70 32.13 2014-07-27 22:33:21.000 208 33512.37 524.61 2284.69 32.13 2014-07-27 22:33:22.000 208 33512.48 524.65 2284.76 32.13 2014-07-27 22:33:23.000 208 33512.36 524.64 2284.73 32.13 2014-07-27 22:33:24.000 208 33512.28 524.66 2284.62 32.13 2014-07-27 22:33:25.000 208 33512.36 524.66 2284.66 32.13 2014-07-27 22:33:26.000 208 33512.45 524.61 2284.66 32.13 2014-07-27 22:33:27.000 208 33512.37 524.65 2284.55 32.13 2014-07-27 22:33:28.000 208 33512.41 524.66 2284.59 32.13 2014-07-27 22:33:29.000 208 33512.40 524.60 2284.71 32.13 2014-07-27 22:33:30.000 208 33512.33 524.64 2284.65 32.13 2014-07-27 22:33:31.000 208 33512.53 524.63 2284.66 32.13 2014-07-27 22:33:32.000 208 33512.38 524.63 2284.69 32.13 2014-07-27 22:33:33.000 208 33512.50 524.62 2284.64 32.13 2014-07-27 22:33:34.000 208 33512.40 524.61 2284.67 32.13 2014-07-27 22:33:35.000 208 33512.38 524.60 2284.68 32.13 2014-07-27 22:33:36.000 208 33512.33 524.62 2284.61 32.13 2014-07-27 22:33:37.000 208 33512.52 524.65 2284.65 32.13 2014-07-27 22:33:38.000 208 33512.41 524.65 2284.65 32.13 2014-07-27 22:33:39.000 208 33512.48 524.60 2284.68 32.13 2014-07-27 22:33:40.000 208 33512.45 524.61 2284.61 32.13 2014-07-27 22:33:41.000 208 33512.35 524.59 2284.70 32.13 2014-07-27 22:33:42.000 208 33512.50 524.59 2284.68 32.13 2014-07-27 22:33:43.000 208 33512.44 524.58 2284.62 32.13 2014-07-27 22:33:44.000 208 33512.40 524.57 2284.64 32.13 2014-07-27 22:33:45.000 208 33512.44 524.57 2284.61 32.13 2014-07-27 22:33:46.000 208 33512.45 524.58 2284.65 32.13 2014-07-27 22:33:47.000 208 33512.38 524.59 2284.71 32.13 2014-07-27 22:33:48.000 208 33512.41 524.58 2284.64 32.13 2014-07-27 22:33:48.000 208 33512.47 524.63 2284.65 32.13 2014-07-27 22:33:50.000 208 33512.50 524.61 2284.63 32.13 2014-07-27 22:33:51.000 208 33512.46 524.57 2284.68 32.13 2014-07-27 22:33:52.000 208 33512.48 524.61 2284.72 32.13 2014-07-27 22:33:53.000 208 33512.40 524.57 2284.71 32.13 2014-07-27 22:33:54.000 208 33512.46 524.56 2284.73 32.13 2014-07-27 22:33:55.000 208 33512.52 524.59 2284.67 32.13 2014-07-27 22:33:56.000 208 33512.49 524.56 2284.67 32.13 2014-07-27 22:33:57.000 208 33512.41 524.58 2284.61 32.13 2014-07-27 22:33:58.000 208 33512.47 524.58 2284.62 32.13 2014-07-27 22:33:59.000 208 33512.48 524.59 2284.62 32.13 2014-07-27 22:34:00.000 208 33512.42 524.55 2284.65 32.13 2014-07-27 22:34:01.000 208 33512.50 524.60 2284.65 32.13 2014-07-27 22:34:01.000 208 33512.46 524.59 2284.65 32.13 2014-07-27 22:34:03.000 208 33512.48 524.57 2284.65 32.13 2014-07-27 22:34:04.000 208 33512.47 524.58 2284.61 32.13 2014-07-27 22:34:05.000 208 33512.45 524.55 2284.60 32.13 2014-07-27 22:34:06.000 208 33512.57 524.59 2284.64 32.13 2014-07-27 22:34:07.000 208 33512.48 524.56 2284.53 32.13 2014-07-27 22:34:08.000 208 33512.50 524.54 2284.58 32.13 2014-07-27 22:34:09.000 208 33512.56 524.51 2284.63 32.13 2014-07-27 22:34:10.000 208 33512.53 524.55 2284.60 32.13 2014-07-27 22:34:11.000 208 33512.41 524.52 2284.58 32.13 2014-07-27 22:34:12.000 208 33512.47 524.52 2284.59 32.13 2014-07-27 22:34:13.000 208 33512.52 524.53 2284.68 32.13 2014-07-27 22:34:14.000 208 33512.54 524.54 2284.69 32.13 2014-07-27 22:34:15.000 208 33512.51 524.54 2284.53 32.13 2014-07-27 22:34:16.000 208 33512.55 524.51 2284.54 32.13 2014-07-27 22:34:17.000 208 33512.49 524.52 2284.57 32.13 2014-07-27 22:34:18.000 208 33512.57 524.55 2284.60 32.13 2014-07-27 22:34:19.000 208 33512.61 524.54 2284.62 32.13 2014-07-27 22:34:20.000 208 33512.57 524.52 2284.60 32.13 2014-07-27 22:34:21.000 208 33512.57 524.50 2284.57 32.13 2014-07-27 22:34:22.000 208 33512.42 524.55 2284.57 32.13 2014-07-27 22:34:23.000 208 33512.51 524.50 2284.66 32.13 2014-07-27 22:34:24.000 208 33512.59 524.48 2284.68 32.13 2014-07-27 22:34:25.000 208 33512.59 524.50 2284.62 32.13 2014-07-27 22:34:26.000 208 33512.58 524.48 2284.69 32.13 2014-07-27 22:34:27.000 208 33512.57 524.52 2284.57 32.13 2014-07-27 22:34:28.000 208 33512.55 524.47 2284.52 32.13 2014-07-27 22:34:29.000 208 33512.51 524.49 2284.61 32.13 2014-07-27 22:34:30.000 208 33512.56 524.49 2284.61 32.13 2014-07-27 22:34:31.000 208 33512.71 524.52 2284.59 32.13 2014-07-27 22:34:32.000 208 33512.63 524.50 2284.59 32.13 2014-07-27 22:34:33.000 208 33512.67 524.47 2284.52 32.13 2014-07-27 22:34:34.000 208 33512.61 524.48 2284.59 32.13 2014-07-27 22:34:35.000 208 33512.64 524.46 2284.55 32.13 2014-07-27 22:34:36.000 208 33512.58 524.49 2284.56 32.13 2014-07-27 22:34:37.000 208 33512.59 524.52 2284.61 32.13 2014-07-27 22:34:38.000 208 33512.64 524.50 2284.64 32.13 2014-07-27 22:34:39.000 208 33512.68 524.49 2284.61 32.13 2014-07-27 22:34:40.000 208 33512.65 524.46 2284.55 32.13 2014-07-27 22:34:41.000 208 33512.62 524.46 2284.57 32.13 2014-07-27 22:34:42.000 208 33512.71 524.46 2284.60 32.13 2014-07-27 22:34:42.000 208 33512.58 524.43 2284.54 32.13 2014-07-27 22:34:44.000 208 33512.66 524.41 2284.58 32.13 2014-07-27 22:34:45.000 208 33512.67 524.42 2284.54 32.13 2014-07-27 22:34:46.000 208 33512.69 524.44 2284.55 32.13 2014-07-27 22:34:47.000 208 33512.64 524.44 2284.60 32.13 2014-07-27 22:34:48.000 208 33512.58 524.42 2284.60 32.13 2014-07-27 22:34:49.000 208 33512.73 524.43 2284.53 32.13 2014-07-27 22:34:50.000 208 33512.63 524.44 2284.53 32.13 2014-07-27 22:34:51.000 208 33512.56 524.47 2284.50 32.13 2014-07-27 22:34:52.000 208 33512.70 524.40 2284.49 32.13 2014-07-27 22:34:53.000 208 33512.71 524.41 2284.52 32.13 2014-07-27 22:34:54.000 208 33512.72 524.44 2284.50 32.13 2014-07-27 22:34:55.000 208 33512.84 524.39 2284.62 32.13 2014-07-27 22:34:55.000 208 33512.66 524.38 2284.60 32.13 2014-07-27 22:34:57.000 208 33512.68 524.41 2284.49 32.13 2014-07-27 22:34:58.000 208 33512.79 524.41 2284.43 32.13 2014-07-27 22:34:59.000 208 33512.67 524.41 2284.57 32.13 2014-07-27 22:35:00.000 208 33512.67 524.43 2284.53 32.13 2014-07-27 22:35:01.000 208 33512.72 524.40 2284.58 32.13 2014-07-27 22:35:02.000 208 33512.75 524.38 2284.57 32.13 2014-07-27 22:35:03.000 208 33512.75 524.36 2284.48 32.13 2014-07-27 22:35:04.000 208 33512.73 524.38 2284.57 32.13 2014-07-27 22:35:05.000 208 33512.72 524.40 2284.48 32.13 2014-07-27 22:35:06.000 208 33512.82 524.38 2284.58 32.13 2014-07-27 22:35:07.000 208 33512.75 524.39 2284.49 32.13 2014-07-27 22:35:08.000 208 33512.71 524.36 2284.49 32.13 2014-07-27 22:35:09.000 208 33512.75 524.36 2284.49 32.13 2014-07-27 22:35:10.000 208 33512.75 524.38 2284.52 32.13 2014-07-27 22:35:11.000 208 33512.79 524.36 2284.47 32.13 2014-07-27 22:35:12.000 208 33512.82 524.35 2284.55 32.13 2014-07-27 22:35:13.000 208 33512.79 524.35 2284.49 32.13 2014-07-27 22:35:14.000 208 33512.76 524.30 2284.55 32.13 2014-07-27 22:35:15.000 208 33512.77 524.36 2284.53 32.13 2014-07-27 22:35:16.000 208 33512.80 524.30 2284.47 32.13 2014-07-27 22:35:17.000 208 33512.79 524.33 2284.53 32.13 2014-07-27 22:35:18.000 208 33512.82 524.34 2284.44 32.13 2014-07-27 22:35:19.000 208 33512.78 524.39 2284.46 32.13 2014-07-27 22:35:20.000 208 33512.76 524.37 2284.46 32.13 2014-07-27 22:35:21.000 208 33512.79 524.33 2284.44 32.13 2014-07-27 22:35:22.000 208 33512.76 524.32 2284.54 32.13 2014-07-27 22:35:23.000 208 33512.92 524.33 2284.52 32.13 2014-07-27 22:35:24.000 208 33512.73 524.32 2284.56 32.13 2014-07-27 22:35:25.000 208 33512.88 524.32 2284.51 32.13 2014-07-27 22:35:26.000 208 33512.79 524.32 2284.50 32.13 2014-07-27 22:35:27.000 208 33512.85 524.33 2284.55 32.13 2014-07-27 22:35:28.000 208 33512.91 524.33 2284.47 32.13 2014-07-27 22:35:29.000 208 33512.93 524.29 2284.49 32.13 2014-07-27 22:35:30.000 208 33512.78 524.33 2284.53 32.13 2014-07-27 22:35:31.000 208 33512.91 524.32 2284.50 32.13 2014-07-27 22:35:32.000 208 33512.90 524.30 2284.46 32.13 2014-07-27 22:35:33.000 208 33512.92 524.33 2284.47 32.13 2014-07-27 22:35:34.000 208 33512.87 524.31 2284.49 32.13 2014-07-27 22:35:35.000 208 33512.93 524.30 2284.49 32.13 2014-07-27 22:35:36.000 208 33512.83 524.32 2284.44 32.13 2014-07-27 22:35:36.000 208 33512.90 524.34 2284.52 32.13 2014-07-27 22:35:38.000 208 33512.86 524.32 2284.46 32.13 2014-07-27 22:35:39.000 208 33512.93 524.30 2284.53 32.13 2014-07-27 22:35:40.000 208 33512.91 524.29 2284.55 32.13 2014-07-27 22:35:41.000 208 33513.03 524.29 2284.50 32.13 2014-07-27 22:35:42.000 208 33512.93 524.25 2284.45 32.13 2014-07-27 22:35:43.000 208 33512.96 524.27 2284.44 32.13 2014-07-27 22:35:44.000 208 33512.88 524.26 2284.48 32.13 2014-07-27 22:35:45.000 208 33512.93 524.26 2284.48 32.13 2014-07-27 22:35:46.000 208 33512.91 524.30 2284.50 32.13 2014-07-27 22:35:47.000 208 33512.94 524.29 2284.51 32.13 2014-07-27 22:35:48.000 208 33513.08 524.24 2284.49 32.13 2014-07-27 22:35:49.000 208 33512.97 524.26 2284.41 32.13 2014-07-27 22:35:49.000 208 33512.88 524.29 2284.42 32.13 2014-07-27 22:35:51.000 208 33512.95 524.30 2284.46 32.13 2014-07-27 22:35:52.000 208 33512.99 524.26 2284.47 32.13 2014-07-27 22:35:53.000 208 33512.95 524.29 2284.44 32.13 2014-07-27 22:35:54.000 208 33512.97 524.29 2284.42 32.13 2014-07-27 22:35:55.000 208 33512.98 524.29 2284.46 32.13 2014-07-27 22:35:56.000 208 33513.01 524.29 2284.45 32.13 2014-07-27 22:35:57.000 208 33513.02 524.26 2284.50 32.13 2014-07-27 22:35:58.000 208 33512.99 524.29 2284.44 32.13 2014-07-27 22:35:59.000 208 33512.97 524.26 2284.39 32.13 2014-07-27 22:36:00.000 208 33512.89 524.27 2284.48 32.13 2014-07-27 22:36:01.000 208 33513.05 524.29 2284.40 32.13 2014-07-27 22:36:02.000 208 33512.99 524.28 2284.47 32.13 2014-07-27 22:36:03.000 208 33513.08 524.25 2284.44 32.13 2014-07-27 22:36:04.000 208 33513.03 524.26 2284.40 32.13 2014-07-27 22:36:05.000 208 33512.98 524.29 2284.36 32.13 2014-07-27 22:36:06.000 208 33512.95 524.31 2284.48 32.13 2014-07-27 22:36:07.000 208 33513.06 524.32 2284.52 32.13 2014-07-27 22:36:08.000 208 33513.06 524.29 2284.55 32.13 2014-07-27 22:36:09.000 208 33513.07 524.30 2284.49 32.13 2014-07-27 22:36:10.000 208 33513.09 524.29 2284.44 32.13 2014-07-27 22:36:11.000 208 33512.94 524.28 2284.46 32.13 2014-07-27 22:36:12.000 208 33513.04 524.28 2284.56 32.13 2014-07-27 22:36:13.000 208 33513.08 524.28 2284.54 32.13 2014-07-27 22:36:14.000 208 33513.05 524.30 2284.51 32.13 2014-07-27 22:36:15.000 208 33513.15 524.29 2284.49 32.13 2014-07-27 22:36:16.000 208 33513.10 524.26 2284.49 32.13 2014-07-27 22:36:17.000 208 33513.12 524.26 2284.44 32.13 2014-07-27 22:36:18.000 208 33512.97 524.31 2284.47 32.13 2014-07-27 22:36:19.000 208 33513.11 524.29 2284.47 32.13 2014-07-27 22:36:20.000 208 33513.07 524.28 2284.45 32.13 2014-07-27 22:36:21.000 208 33513.10 524.27 2284.49 32.13 2014-07-27 22:36:22.000 208 33513.10 524.30 2284.45 32.13 2014-07-27 22:36:23.000 208 33513.11 524.30 2284.46 32.13 2014-07-27 22:36:24.000 208 33513.15 524.26 2284.44 32.13 2014-07-27 22:36:25.000 208 33513.06 524.29 2284.49 32.13 2014-07-27 22:36:26.000 208 33513.06 524.29 2284.45 32.13 2014-07-27 22:36:27.000 208 33513.12 524.29 2284.45 32.13 2014-07-27 22:36:28.000 208 33513.07 524.28 2284.45 32.13 2014-07-27 22:36:29.000 208 33513.01 524.26 2284.45 32.13 2014-07-27 22:36:30.000 208 33513.15 524.28 2284.55 32.13 2014-07-27 22:36:30.000 208 33513.07 524.34 2284.39 32.13 2014-07-27 22:36:32.000 208 33513.11 524.33 2284.47 32.13 2014-07-27 22:36:33.000 208 33513.00 524.30 2284.45 32.13 2014-07-27 22:36:34.000 208 33513.11 524.30 2284.48 32.13 2014-07-27 22:36:35.000 208 33513.08 524.32 2284.40 32.13 2014-07-27 22:36:36.000 208 33513.04 524.35 2284.43 32.13 2014-07-27 22:36:37.000 208 33513.13 524.30 2284.50 32.13 2014-07-27 22:36:38.000 208 33513.11 524.29 2284.48 32.13 2014-07-27 22:36:39.000 208 33513.10 524.30 2284.46 32.13 2014-07-27 22:36:40.000 208 33513.12 524.33 2284.44 32.13 2014-07-27 22:36:41.000 208 33513.10 524.35 2284.55 32.13 2014-07-27 22:36:42.000 208 33512.94 524.32 2284.55 32.13 2014-07-27 22:36:43.000 208 33513.10 524.31 2284.52 32.13 2014-07-27 22:36:43.000 208 33513.07 524.27 2284.48 32.13 2014-07-27 22:36:45.000 208 33513.05 524.33 2284.43 32.13 2014-07-27 22:36:46.000 208 33513.07 524.32 2284.52 32.13 2014-07-27 22:36:47.000 208 33513.01 524.36 2284.47 32.13 2014-07-27 22:36:48.000 208 33512.99 524.32 2284.47 32.13 2014-07-27 22:36:49.000 208 33513.13 524.35 2284.47 32.13 2014-07-27 22:36:50.000 208 33513.05 524.35 2284.44 32.13 2014-07-27 22:36:51.000 208 33513.03 524.40 2284.52 32.13 2014-07-27 22:36:52.000 208 33513.12 524.33 2284.55 32.13 2014-07-27 22:36:53.000 208 33513.10 524.30 2284.49 32.13 2014-07-27 22:36:54.000 208 33513.18 524.33 2284.56 32.13 2014-07-27 22:36:55.000 208 33513.14 524.33 2284.49 32.13 2014-07-27 22:36:56.000 208 33513.20 524.35 2284.47 32.13 2014-07-27 22:36:57.000 208 33513.18 524.36 2284.48 32.13 2014-07-27 22:36:58.000 208 33513.17 524.37 2284.49 32.13 2014-07-27 22:36:59.000 208 33513.15 524.35 2284.44 32.13 2014-07-27 22:37:00.000 208 33513.10 524.34 2284.45 32.13 2014-07-27 22:37:01.000 208 33513.10 524.38 2284.44 32.13 2014-07-27 22:37:02.000 208 33513.09 524.31 2284.50 32.13 2014-07-27 22:37:03.000 208 33513.14 524.37 2284.53 32.13 2014-07-27 22:37:04.000 208 33513.08 524.36 2284.49 32.13 2014-07-27 22:37:05.000 208 33513.22 524.33 2284.48 32.13 2014-07-27 22:37:06.000 208 33513.04 524.39 2284.50 32.13 2014-07-27 22:37:07.000 208 33513.27 524.34 2284.42 32.13 2014-07-27 22:37:08.000 208 33513.18 524.34 2284.42 32.13 2014-07-27 22:37:09.000 208 33513.14 524.34 2284.49 32.13 2014-07-27 22:37:10.000 208 33513.14 524.35 2284.52 32.13 2014-07-27 22:37:11.000 208 33513.21 524.39 2284.47 32.13 2014-07-27 22:37:12.000 208 33513.06 524.32 2284.51 32.13 2014-07-27 22:37:13.000 208 33513.13 524.35 2284.46 32.13 2014-07-27 22:37:14.000 208 33513.12 524.39 2284.49 32.13 2014-07-27 22:37:15.000 208 33513.14 524.39 2284.57 32.13 2014-07-27 22:37:16.000 208 33513.12 524.36 2284.50 32.13 2014-07-27 22:37:17.000 208 33513.16 524.38 2284.47 32.13 2014-07-27 22:37:18.000 208 33513.21 524.42 2284.52 32.13 2014-07-27 22:37:19.000 208 33513.24 524.41 2284.47 32.13 2014-07-27 22:37:20.000 208 33513.19 524.37 2284.50 32.13 2014-07-27 22:37:21.000 208 33513.21 524.41 2284.57 32.13 2014-07-27 22:37:22.000 208 33513.23 524.38 2284.49 32.13 2014-07-27 22:37:23.000 208 33513.08 524.37 2284.54 32.13 2014-07-27 22:37:24.000 208 33513.21 524.39 2284.46 32.13 2014-07-27 22:37:24.000 208 33513.19 524.39 2284.44 32.13 2014-07-27 22:37:26.000 208 33513.22 524.40 2284.60 32.13 2014-07-27 22:37:27.000 208 33513.24 524.35 2284.49 32.13 2014-07-27 22:37:28.000 208 33513.10 524.40 2284.49 32.13 2014-07-27 22:37:29.000 208 33513.24 524.40 2284.53 32.13 2014-07-27 22:37:30.000 208 33513.10 524.45 2284.43 32.13 2014-07-27 22:37:31.000 208 33513.08 524.41 2284.48 32.13 2014-07-27 22:37:32.000 208 33513.17 524.37 2284.44 32.13 2014-07-27 22:37:33.000 208 33513.21 524.38 2284.60 32.13 2014-07-27 22:37:34.000 208 33513.12 524.41 2284.50 32.13 2014-07-27 22:37:35.000 208 33513.22 524.38 2284.52 32.13 2014-07-27 22:37:36.000 208 33513.13 524.42 2284.56 32.13 2014-07-27 22:37:37.000 208 33513.18 524.42 2284.59 32.13 2014-07-27 22:37:37.000 208 33513.18 524.43 2284.52 32.13 2014-07-27 22:37:39.000 208 33513.22 524.38 2284.48 32.13 2014-07-27 22:37:40.000 208 33513.18 524.36 2284.53 32.13 2014-07-27 22:37:41.000 208 33513.20 524.37 2284.55 32.13 2014-07-27 22:37:42.000 208 33513.22 524.42 2284.40 32.13 2014-07-27 22:37:43.000 208 33513.17 524.38 2284.56 32.13 2014-07-27 22:37:44.000 208 33513.12 524.37 2284.60 32.13 2014-07-27 22:37:45.000 208 33513.28 524.41 2284.53 32.13 2014-07-27 22:37:46.000 208 33513.30 524.43 2284.56 32.14 2014-07-27 22:37:47.000 208 33513.26 524.43 2284.57 32.13 2014-07-27 22:37:48.000 208 33513.23 524.40 2284.56 32.13 2014-07-27 22:37:49.000 208 33513.18 524.42 2284.56 32.13 2014-07-27 22:37:50.000 208 33513.23 524.38 2284.53 32.13 2014-07-27 22:37:51.000 208 33513.21 524.40 2284.55 32.13 2014-07-27 22:37:52.000 208 33513.28 524.43 2284.55 32.13 2014-07-27 22:37:53.000 208 33513.15 524.38 2284.50 32.13 2014-07-27 22:37:54.000 208 33513.31 524.44 2284.49 32.13 2014-07-27 22:37:55.000 208 33513.29 524.40 2284.50 32.13 2014-07-27 22:37:56.000 208 33513.22 524.38 2284.46 32.13 2014-07-27 22:37:57.000 208 33513.28 524.38 2284.46 32.14 2014-07-27 22:37:58.000 208 33513.20 524.41 2284.57 32.13 2014-07-27 22:37:59.000 208 33513.29 524.39 2284.43 32.14 2014-07-27 22:38:00.000 208 33513.30 524.41 2284.44 32.14 2014-07-27 22:38:01.000 208 33513.19 524.40 2284.50 32.14 2014-07-27 22:38:02.000 208 33513.28 524.39 2284.47 32.14 2014-07-27 22:38:03.000 208 33513.31 524.41 2284.57 32.14 2014-07-27 22:38:04.000 208 33513.28 524.40 2284.46 32.14 2014-07-27 22:38:05.000 208 33513.31 524.40 2284.64 32.13 2014-07-27 22:38:06.000 208 33513.34 524.38 2284.53 32.14 2014-07-27 22:38:07.000 208 33513.13 524.40 2284.68 32.14 2014-07-27 22:38:08.000 208 33513.28 524.39 2284.58 32.13 2014-07-27 22:38:09.000 208 33513.26 524.37 2284.54 32.14 2014-07-27 22:38:10.000 208 33513.21 524.42 2284.55 32.13 2014-07-27 22:38:11.000 208 33513.22 524.38 2284.56 32.13 2014-07-27 22:38:12.000 208 33513.22 524.40 2284.41 32.14 2014-07-27 22:38:13.000 208 33513.26 524.41 2284.60 32.14 2014-07-27 22:38:14.000 208 33513.30 524.44 2284.57 32.14 2014-07-27 22:38:15.000 208 33513.28 524.38 2284.53 32.14 2014-07-27 22:38:16.000 208 33513.23 524.38 2284.55 32.14 2014-07-27 22:38:17.000 208 33513.22 524.41 2284.52 32.13 2014-07-27 22:38:18.000 208 33513.29 524.43 2284.56 32.13 2014-07-27 22:38:18.000 208 33513.25 524.38 2284.66 32.14 2014-07-27 22:38:20.000 208 33513.26 524.40 2284.59 32.14 2014-07-27 22:38:21.000 208 33513.31 524.36 2284.53 32.14 2014-07-27 22:38:22.000 208 33513.35 524.40 2284.52 32.14 2014-07-27 22:38:23.000 208 33513.38 524.35 2284.56 32.14 2014-07-27 22:38:24.000 208 33513.31 524.36 2284.59 32.14 2014-07-27 22:38:25.000 208 33513.36 524.36 2284.56 32.14 2014-07-27 22:38:26.000 208 33513.31 524.34 2284.61 32.14 2014-07-27 22:38:27.000 208 33513.33 524.42 2284.56 32.14 2014-07-27 22:38:28.000 208 33513.36 524.40 2284.61 32.14 2014-07-27 22:38:29.000 208 33513.34 524.38 2284.50 32.14 2014-07-27 22:38:30.000 208 33513.24 524.41 2284.46 32.14 2014-07-27 22:38:31.000 208 33513.28 524.35 2284.56 32.14 2014-07-27 22:38:31.000 208 33513.25 524.36 2284.56 32.14 2014-07-27 22:38:33.000 208 33513.31 524.35 2284.62 32.14 2014-07-27 22:38:34.000 208 33513.34 524.40 2284.57 32.14 2014-07-27 22:38:35.000 208 33513.32 524.40 2284.56 32.14 2014-07-27 22:38:36.000 208 33513.23 524.33 2284.52 32.14 2014-07-27 22:38:37.000 208 33513.28 524.40 2284.56 32.14 2014-07-27 22:38:38.000 208 33513.30 524.35 2284.62 32.14 2014-07-27 22:38:39.000 208 33513.39 524.32 2284.54 32.14 2014-07-27 22:38:40.000 208 33513.35 524.38 2284.53 32.14 2014-07-27 22:38:41.000 208 33513.38 524.36 2284.57 32.14 2014-07-27 22:38:42.000 208 33513.31 524.35 2284.56 32.14 2014-07-27 22:38:43.000 208 33513.26 524.41 2284.55 32.14 2014-07-27 22:38:44.000 208 33513.26 524.37 2284.52 32.14 2014-07-27 22:38:45.000 208 33513.30 524.38 2284.64 32.14 2014-07-27 22:38:46.000 208 33513.34 524.35 2284.65 32.14 2014-07-27 22:38:47.000 208 33513.26 524.39 2284.52 32.14 2014-07-27 22:38:48.000 208 33513.29 524.36 2284.59 32.14 2014-07-27 22:38:49.000 208 33513.26 524.38 2284.55 32.14 2014-07-27 22:38:50.000 208 33513.29 524.36 2284.52 32.14 2014-07-27 22:38:51.000 208 33513.34 524.37 2284.60 32.14 2014-07-27 22:38:52.000 208 33513.32 524.34 2284.62 32.14 2014-07-27 22:38:53.000 208 33513.39 524.36 2284.49 32.14 2014-07-27 22:38:54.000 208 33513.24 524.38 2284.60 32.14 2014-07-27 22:38:55.000 208 33513.18 524.34 2284.53 32.14 2014-07-27 22:38:56.000 208 33513.25 524.33 2284.55 32.14 2014-07-27 22:38:57.000 208 33513.25 524.36 2284.61 32.14 2014-07-27 22:38:58.000 208 33513.32 524.33 2284.61 32.14 2014-07-27 22:38:59.000 208 33513.38 524.36 2284.56 32.14 2014-07-27 22:39:00.000 208 33513.34 524.29 2284.54 32.14 2014-07-27 22:39:01.000 208 33513.34 524.34 2284.51 32.14 2014-07-27 22:39:02.000 208 33513.34 524.32 2284.53 32.14 2014-07-27 22:39:03.000 208 33513.35 524.32 2284.61 32.14 2014-07-27 22:39:04.000 208 33513.30 524.31 2284.52 32.14 2014-07-27 22:39:05.000 208 33513.28 524.30 2284.59 32.14 2014-07-27 22:39:06.000 208 33513.31 524.29 2284.59 32.14 2014-07-27 22:39:07.000 208 33513.31 524.30 2284.55 32.14 2014-07-27 22:39:08.000 208 33513.26 524.29 2284.57 32.14 2014-07-27 22:39:09.000 208 33513.38 524.35 2284.55 32.14 2014-07-27 22:39:10.000 208 33513.29 524.31 2284.58 32.14 2014-07-27 22:39:11.000 208 33513.34 524.30 2284.52 32.14 2014-07-27 22:39:12.000 208 33513.39 524.32 2284.50 32.14 2014-07-27 22:39:12.000 208 33513.35 524.33 2284.50 32.14 2014-07-27 22:39:14.000 208 33513.32 524.30 2284.56 32.14 2014-07-27 22:39:15.000 208 33513.31 524.31 2284.59 32.14 2014-07-27 22:39:16.000 208 33513.35 524.31 2284.61 32.14 2014-07-27 22:39:17.000 208 33513.34 524.27 2284.62 32.14 2014-07-27 22:39:18.000 208 33513.34 524.30 2284.57 32.14 2014-07-27 22:39:19.000 208 33513.43 524.32 2284.59 32.14 2014-07-27 22:39:20.000 208 33513.34 524.31 2284.56 32.14 2014-07-27 22:39:21.000 208 33513.31 524.33 2284.56 32.14 2014-07-27 22:39:22.000 208 33513.32 524.31 2284.52 32.14 2014-07-27 22:39:23.000 208 33513.26 524.27 2284.66 32.14 2014-07-27 22:39:24.000 208 33513.37 524.29 2284.56 32.14 2014-07-27 22:39:25.000 208 33513.41 524.31 2284.60 32.14 2014-07-27 22:39:25.000 208 33513.40 524.30 2284.61 32.14 2014-07-27 22:39:27.000 208 33513.43 524.30 2284.66 32.14 2014-07-27 22:39:28.000 208 33513.37 524.32 2284.62 32.14 2014-07-27 22:39:29.000 208 33513.35 524.30 2284.64 32.14 2014-07-27 22:39:30.000 208 33513.34 524.32 2284.56 32.14 2014-07-27 22:39:31.000 208 33513.34 524.29 2284.60 32.14 2014-07-27 22:39:32.000 208 33513.32 524.29 2284.53 32.14 2014-07-27 22:39:33.000 208 33513.40 524.28 2284.61 32.14 2014-07-27 22:39:34.000 208 33513.37 524.26 2284.62 32.14 2014-07-27 22:39:35.000 208 33513.38 524.30 2284.50 32.14 2014-07-27 22:39:36.000 208 33513.37 524.29 2284.56 32.14 2014-07-27 22:39:37.000 208 33513.35 524.31 2284.51 32.14 2014-07-27 22:39:38.000 208 33513.30 524.26 2284.46 32.14 2014-07-27 22:39:39.000 208 33513.29 524.31 2284.52 32.14 2014-07-27 22:39:40.000 208 33513.32 524.28 2284.61 32.14 2014-07-27 22:39:41.000 208 33513.28 524.26 2284.56 32.14 2014-07-27 22:39:42.000 208 33513.35 524.27 2284.51 32.14 2014-07-27 22:39:43.000 208 33513.41 524.31 2284.54 32.14 2014-07-27 22:39:44.000 208 33513.41 524.30 2284.60 32.14 2014-07-27 22:39:45.000 208 33513.35 524.30 2284.57 32.14 2014-07-27 22:39:46.000 208 33513.40 524.26 2284.56 32.14 2014-07-27 22:39:47.000 208 33513.28 524.33 2284.53 32.14 2014-07-27 22:39:48.000 208 33513.34 524.34 2284.56 32.14 2014-07-27 22:39:49.000 208 33513.37 524.29 2284.57 32.14 2014-07-27 22:39:50.000 208 33513.40 524.32 2284.61 32.14 2014-07-27 22:39:51.000 208 33513.35 524.29 2284.61 32.14 2014-07-27 22:39:52.000 208 33513.34 524.29 2284.59 32.14 2014-07-27 22:39:53.000 208 33513.36 524.29 2284.55 32.14 2014-07-27 22:39:54.000 208 33513.35 524.31 2284.69 32.14 2014-07-27 22:39:55.000 208 33513.30 524.30 2284.58 32.14 2014-07-27 22:39:56.000 208 33513.33 524.28 2284.62 32.14 2014-07-27 22:39:57.000 208 33513.47 524.28 2284.59 32.14 2014-07-27 22:39:58.000 208 33513.31 524.27 2284.62 32.14 2014-07-27 22:39:59.000 208 33513.34 524.27 2284.58 32.14 2014-07-27 22:40:00.000 208 33513.39 524.31 2284.53 32.14 2014-07-27 22:40:01.000 208 33513.37 524.30 2284.56 32.14 2014-07-27 22:40:02.000 208 33513.30 524.26 2284.50 32.14 2014-07-27 22:40:03.000 208 33513.31 524.27 2284.59 32.14 2014-07-27 22:40:04.000 208 33513.39 524.25 2284.59 32.14 2014-07-27 22:40:05.000 208 33513.34 524.30 2284.56 32.14 2014-07-27 22:40:06.000 208 33513.38 524.25 2284.62 32.14 2014-07-27 22:40:06.000 208 33513.35 524.26 2284.61 32.14 2014-07-27 22:40:08.000 208 33513.36 524.22 2284.57 32.14 2014-07-27 22:40:09.000 208 33513.31 524.26 2284.52 32.14 2014-07-27 22:40:10.000 208 33513.33 524.27 2284.55 32.14 2014-07-27 22:40:11.000 208 33513.31 524.26 2284.53 32.14 2014-07-27 22:40:12.000 208 33513.43 524.26 2284.53 32.14 2014-07-27 22:40:13.000 208 33513.34 524.27 2284.57 32.14 2014-07-27 22:40:14.000 208 33513.29 524.28 2284.61 32.14 2014-07-27 22:40:15.000 208 33513.34 524.27 2284.56 32.14 2014-07-27 22:40:16.000 208 33513.36 524.25 2284.56 32.14 2014-07-27 22:40:17.000 208 33513.33 524.25 2284.64 32.14 2014-07-27 22:40:18.000 208 33513.33 524.25 2284.59 32.14 2014-07-27 22:40:19.000 208 33513.36 524.24 2284.55 32.14 2014-07-27 22:40:19.000 208 33513.31 524.23 2284.55 32.14 2014-07-27 22:40:21.000 208 33513.35 524.27 2284.56 32.14 2014-07-27 22:40:22.000 208 33513.35 524.25 2284.59 32.14 2014-07-27 22:40:23.000 208 33513.41 524.26 2284.56 32.14 2014-07-27 22:40:24.000 208 33513.32 524.28 2284.61 32.14 2014-07-27 22:40:25.000 208 33513.27 524.30 2284.57 32.14 2014-07-27 22:40:26.000 208 33513.28 524.26 2284.60 32.14 2014-07-27 22:40:27.000 208 33513.40 524.25 2284.62 32.14 2014-07-27 22:40:28.000 208 33513.31 524.25 2284.55 32.14 2014-07-27 22:40:29.000 208 33513.27 524.26 2284.62 32.14 2014-07-27 22:40:30.000 208 33513.31 524.24 2284.56 32.14 2014-07-27 22:40:31.000 208 33513.36 524.24 2284.65 32.14 2014-07-27 22:40:32.000 208 33513.30 524.25 2284.67 32.14 2014-07-27 22:40:33.000 208 33513.34 524.33 2284.59 32.14 2014-07-27 22:40:34.000 208 33513.30 524.29 2284.59 32.14 2014-07-27 22:40:35.000 208 33513.35 524.28 2284.59 32.14 2014-07-27 22:40:36.000 208 33513.39 524.26 2284.59 32.14 2014-07-27 22:40:37.000 208 33513.24 524.27 2284.71 32.14 2014-07-27 22:40:38.000 208 33513.33 524.25 2284.60 32.14 2014-07-27 22:40:39.000 208 33513.41 524.26 2284.60 32.14 2014-07-27 22:40:40.000 208 33513.37 524.26 2284.64 32.14 2014-07-27 22:40:41.000 208 33513.36 524.26 2284.56 32.14 2014-07-27 22:40:42.000 208 33513.38 524.28 2284.60 32.14 2014-07-27 22:40:43.000 208 33513.35 524.27 2284.61 32.14 2014-07-27 22:40:44.000 208 33513.35 524.28 2284.55 32.14 2014-07-27 22:40:45.000 208 33513.34 524.31 2284.63 32.14 2014-07-27 22:40:46.000 208 33513.35 524.28 2284.64 32.14 2014-07-27 22:40:47.000 208 33513.34 524.31 2284.64 32.14 2014-07-27 22:40:48.000 208 33513.38 524.22 2284.53 32.14 2014-07-27 22:40:49.000 208 33513.34 524.27 2284.55 32.14 2014-07-27 22:40:50.000 208 33513.32 524.24 2284.57 32.14 2014-07-27 22:40:51.000 208 33513.32 524.28 2284.64 32.14 2014-07-27 22:40:52.000 208 33513.34 524.29 2284.64 32.14 2014-07-27 22:40:53.000 208 33513.26 524.26 2284.59 32.14 2014-07-27 22:40:54.000 208 33513.32 524.26 2284.65 32.14 2014-07-27 22:40:55.000 208 33513.37 524.22 2284.62 32.14 2014-07-27 22:40:56.000 208 33513.40 524.24 2284.60 32.14 2014-07-27 22:40:57.000 208 33513.34 524.26 2284.61 32.14 2014-07-27 22:40:58.000 208 33513.29 524.24 2284.64 32.14 2014-07-27 22:40:59.000 208 33513.32 524.27 2284.59 32.14 2014-07-27 22:41:00.000 208 33513.31 524.27 2284.61 32.14 2014-07-27 22:41:00.000 208 33513.34 524.27 2284.57 32.14 2014-07-27 22:41:02.000 208 33513.31 524.25 2284.57 32.14 2014-07-27 22:41:03.000 208 33513.35 524.24 2284.63 32.14 2014-07-27 22:41:04.000 208 33513.36 524.27 2284.66 32.14 2014-07-27 22:41:05.000 208 33513.29 524.25 2284.64 32.14 2014-07-27 22:41:06.000 208 33513.34 524.28 2284.63 32.14 2014-07-27 22:41:07.000 208 33513.38 524.22 2284.66 32.14 2014-07-27 22:41:08.000 208 33513.31 524.22 2284.64 32.14 2014-07-27 22:41:09.000 208 33513.32 524.26 2284.64 32.14 2014-07-27 22:41:10.000 208 33513.40 524.29 2284.61 32.14 2014-07-27 22:41:11.000 208 33513.33 524.30 2284.59 32.14 2014-07-27 22:41:12.000 208 33513.42 524.29 2284.58 32.14 2014-07-27 22:41:13.000 208 33513.25 524.28 2284.61 32.14 2014-07-27 22:41:13.000 208 33513.24 524.24 2284.68 32.14 2014-07-27 22:41:15.000 208 33513.31 524.26 2284.72 32.14 2014-07-27 22:41:16.000 208 33513.40 524.26 2284.57 32.14 2014-07-27 22:41:17.000 208 33513.21 524.24 2284.55 32.14 2014-07-27 22:41:18.000 208 33513.38 524.23 2284.59 32.14 2014-07-27 22:41:19.000 208 33513.25 524.24 2284.59 32.14 2014-07-27 22:41:20.000 208 33513.25 524.21 2284.58 32.14 2014-07-27 22:41:21.000 208 33513.32 524.23 2284.70 32.14 2014-07-27 22:41:22.000 208 33513.27 524.30 2284.66 32.14 2014-07-27 22:41:23.000 208 33513.26 524.22 2284.62 32.14 2014-07-27 22:41:24.000 208 33513.35 524.29 2284.61 32.14 2014-07-27 22:41:25.000 208 33513.35 524.26 2284.59 32.14 2014-07-27 22:41:26.000 208 33513.35 524.25 2284.63 32.14 2014-07-27 22:41:27.000 208 33513.32 524.26 2284.56 32.14 2014-07-27 22:41:28.000 208 33513.43 524.26 2284.59 32.14 2014-07-27 22:41:29.000 208 33513.34 524.27 2284.58 32.14 2014-07-27 22:41:30.000 208 33513.32 524.26 2284.71 32.14 2014-07-27 22:41:31.000 208 33513.28 524.26 2284.65 32.14 2014-07-27 22:41:32.000 208 33513.27 524.27 2284.66 32.14 2014-07-27 22:41:33.000 208 33513.34 524.27 2284.62 32.14 2014-07-27 22:41:34.000 208 33513.29 524.23 2284.57 32.14 2014-07-27 22:41:35.000 208 33513.26 524.29 2284.63 32.14 2014-07-27 22:41:36.000 208 33513.38 524.27 2284.64 32.14 2014-07-27 22:41:37.000 208 33513.20 524.26 2284.64 32.14 2014-07-27 22:41:38.000 208 33513.28 524.24 2284.56 32.14 2014-07-27 22:41:39.000 208 33513.31 524.28 2284.56 32.14 2014-07-27 22:41:40.000 208 33513.31 524.24 2284.61 32.14 2014-07-27 22:41:41.000 208 33513.32 524.22 2284.64 32.14 2014-07-27 22:41:42.000 208 33513.28 524.24 2284.64 32.14 2014-07-27 22:41:43.000 208 33513.24 524.26 2284.69 32.14 2014-07-27 22:41:44.000 208 33513.25 524.25 2284.71 32.14 2014-07-27 22:41:45.000 208 33513.29 524.26 2284.71 32.14 2014-07-27 22:41:46.000 208 33513.32 524.23 2284.62 32.14 2014-07-27 22:41:47.000 208 33513.22 524.26 2284.62 32.14 2014-07-27 22:41:48.000 208 33513.28 524.29 2284.63 32.14 2014-07-27 22:41:49.000 208 33513.29 524.25 2284.69 32.14 2014-07-27 22:41:50.000 208 33513.32 524.28 2284.58 32.14 2014-07-27 22:41:51.000 208 33513.28 524.27 2284.65 32.14 2014-07-27 22:41:52.000 208 33513.34 524.21 2284.65 32.14 2014-07-27 22:41:53.000 208 33513.36 524.26 2284.65 32.14 2014-07-27 22:41:54.000 208 33513.24 524.26 2284.68 32.14 2014-07-27 22:41:54.000 208 33513.30 524.18 2284.65 32.14 2014-07-27 22:41:56.000 208 33513.32 524.22 2284.57 32.14 2014-07-27 22:41:57.000 208 33513.26 524.23 2284.62 32.14 2014-07-27 22:41:58.000 208 33513.24 524.21 2284.57 32.14 2014-07-27 22:41:59.000 208 33513.24 524.27 2284.53 32.14 2014-07-27 22:42:00.000 208 33513.23 524.22 2284.60 32.14 2014-07-27 22:42:01.000 208 33513.22 524.25 2284.65 32.14 2014-07-27 22:42:02.000 208 33513.24 524.26 2284.66 32.14 2014-07-27 22:42:03.000 208 33513.24 524.25 2284.77 32.14 2014-07-27 22:42:04.000 208 33513.29 524.26 2284.68 32.14 2014-07-27 22:42:05.000 208 33513.22 524.23 2284.62 32.14 2014-07-27 22:42:06.000 208 33513.34 524.21 2284.66 32.14 2014-07-27 22:42:07.000 208 33513.26 524.26 2284.65 32.14 2014-07-27 22:42:07.000 208 33513.22 524.23 2284.65 32.14 2014-07-27 22:42:09.000 208 33513.24 524.22 2284.70 32.14 2014-07-27 22:42:10.000 208 33513.27 524.27 2284.65 32.14 2014-07-27 22:42:11.000 208 33513.27 524.22 2284.64 32.14 2014-07-27 22:42:12.000 208 33513.24 524.21 2284.56 32.14 2014-07-27 22:42:13.000 208 33513.26 524.23 2284.59 32.14 2014-07-27 22:42:14.000 208 33513.31 524.16 2284.66 32.14 2014-07-27 22:42:15.000 208 33513.34 524.23 2284.71 32.14 2014-07-27 22:42:16.000 208 33513.28 524.22 2284.65 32.14 2014-07-27 22:42:17.000 208 33513.29 524.23 2284.70 32.14 2014-07-27 22:42:18.000 208 33513.21 524.20 2284.59 32.14 2014-07-27 22:42:19.000 208 33513.24 524.25 2284.65 32.14 2014-07-27 22:42:20.000 208 33513.28 524.22 2284.53 32.14 2014-07-27 22:42:21.000 208 33513.26 524.23 2284.62 32.14 2014-07-27 22:42:22.000 208 33513.26 524.22 2284.66 32.14 2014-07-27 22:42:23.000 208 33513.23 524.19 2284.64 32.14 2014-07-27 22:42:24.000 208 33513.34 524.22 2284.64 32.14 2014-07-27 22:42:25.000 208 33513.31 524.26 2284.64 32.14 2014-07-27 22:42:26.000 208 33513.21 524.27 2284.66 32.14 2014-07-27 22:42:27.000 208 33513.22 524.26 2284.68 32.14 2014-07-27 22:42:28.000 208 33513.22 524.22 2284.62 32.14 2014-07-27 22:42:29.000 208 33513.23 524.24 2284.65 32.14 2014-07-27 22:42:30.000 208 33513.32 524.25 2284.58 32.14 2014-07-27 22:42:31.000 208 33513.21 524.23 2284.65 32.14 2014-07-27 22:42:32.000 208 33513.26 524.22 2284.72 32.14 2014-07-27 22:42:33.000 208 33513.19 524.21 2284.66 32.14 2014-07-27 22:42:34.000 208 33513.16 524.21 2284.65 32.14 2014-07-27 22:42:35.000 208 33513.19 524.24 2284.68 32.14 2014-07-27 22:42:36.000 208 33513.22 524.21 2284.65 32.14 2014-07-27 22:42:37.000 208 33513.22 524.25 2284.68 32.14 2014-07-27 22:42:38.000 208 33513.26 524.22 2284.67 32.14 2014-07-27 22:42:39.000 208 33513.21 524.25 2284.63 32.14 2014-07-27 22:42:40.000 208 33513.21 524.24 2284.66 32.14 2014-07-27 22:42:41.000 208 33513.16 524.24 2284.68 32.14 2014-07-27 22:42:42.000 208 33513.15 524.24 2284.61 32.14 2014-07-27 22:42:43.000 208 33513.20 524.20 2284.61 32.14 2014-07-27 22:42:44.000 208 33513.13 524.22 2284.58 32.14 2014-07-27 22:42:45.000 208 33513.18 524.23 2284.66 32.14 2014-07-27 22:42:46.000 208 33513.24 524.21 2284.69 32.14 2014-07-27 22:42:47.000 208 33513.12 524.22 2284.61 32.14 2014-07-27 22:42:48.000 208 33513.16 524.18 2284.69 32.14 2014-07-27 22:42:48.000 208 33513.13 524.19 2284.77 32.14 2014-07-27 22:42:50.000 208 33513.24 524.22 2284.64 32.14 2014-07-27 22:42:51.000 208 33513.13 524.19 2284.65 32.14 2014-07-27 22:42:52.000 208 33513.23 524.19 2284.67 32.14 2014-07-27 22:42:53.000 208 33513.22 524.20 2284.65 32.14 2014-07-27 22:42:54.000 208 33513.13 524.24 2284.61 32.14 2014-07-27 22:42:55.000 208 33513.12 524.16 2284.66 32.14 2014-07-27 22:42:56.000 208 33513.29 524.21 2284.69 32.14 2014-07-27 22:42:57.000 208 33513.24 524.20 2284.65 32.14 2014-07-27 22:42:58.000 208 33513.18 524.21 2284.57 32.14 2014-07-27 22:42:59.000 208 33513.25 524.18 2284.50 32.14 2014-07-27 22:43:00.000 208 33513.18 524.18 2284.61 32.14 2014-07-27 22:43:01.000 208 33513.14 524.18 2284.63 32.14 2014-07-27 22:43:01.000 208 33513.25 524.19 2284.61 32.14 2014-07-27 22:43:03.000 208 33513.12 524.18 2284.57 32.14 2014-07-27 22:43:04.000 208 33513.17 524.24 2284.57 32.14 2014-07-27 22:43:05.000 208 33513.22 524.21 2284.57 32.14 2014-07-27 22:43:06.000 208 33513.19 524.21 2284.62 32.14 2014-07-27 22:43:07.000 208 33513.19 524.21 2284.72 32.14 2014-07-27 22:43:08.000 208 33513.15 524.15 2284.67 32.14 2014-07-27 22:43:09.000 208 33513.11 524.18 2284.61 32.14 2014-07-27 22:43:10.000 208 33513.12 524.21 2284.65 32.14 2014-07-27 22:43:11.000 208 33513.14 524.20 2284.59 32.14 2014-07-27 22:43:12.000 208 33513.12 524.24 2284.62 32.14 2014-07-27 22:43:13.000 208 33513.08 524.21 2284.64 32.14 2014-07-27 22:43:14.000 208 33513.10 524.20 2284.56 32.14 2014-07-27 22:43:15.000 208 33513.06 524.21 2284.62 32.14 2014-07-27 22:43:16.000 208 33513.15 524.27 2284.62 32.14 2014-07-27 22:43:17.000 208 33513.13 524.20 2284.70 32.14 2014-07-27 22:43:18.000 208 33513.12 524.22 2284.64 32.14 2014-07-27 22:43:19.000 208 33513.13 524.24 2284.63 32.14 2014-07-27 22:43:20.000 208 33513.01 524.23 2284.67 32.14 2014-07-27 22:43:21.000 208 33513.09 524.21 2284.63 32.14 2014-07-27 22:43:22.000 208 33513.07 524.18 2284.66 32.14 2014-07-27 22:43:23.000 208 33513.06 524.24 2284.72 32.14 2014-07-27 22:43:24.000 208 33513.22 524.22 2284.66 32.14 2014-07-27 22:43:25.000 208 33512.94 524.24 2284.68 32.14 2014-07-27 22:43:26.000 208 33512.96 524.24 2284.72 32.14 2014-07-27 22:43:27.000 208 33513.08 524.26 2284.70 32.14 2014-07-27 22:43:28.000 208 33513.03 524.25 2284.66 32.14 2014-07-27 22:43:29.000 208 33513.07 524.24 2284.70 32.14 2014-07-27 22:43:30.000 208 33513.08 524.24 2284.69 32.14 2014-07-27 22:43:31.000 208 33512.91 524.23 2284.64 32.14 2014-07-27 22:43:32.000 208 33513.12 524.22 2284.75 32.14 2014-07-27 22:43:33.000 208 33513.01 524.22 2284.71 32.14 2014-07-27 22:43:34.000 208 33513.00 524.21 2284.61 32.14 2014-07-27 22:43:35.000 208 33513.05 524.20 2284.64 32.14 2014-07-27 22:43:36.000 208 33512.98 524.21 2284.65 32.14 2014-07-27 22:43:37.000 208 33513.02 524.24 2284.69 32.14 2014-07-27 22:43:38.000 208 33513.02 524.18 2284.66 32.14 2014-07-27 22:43:39.000 208 33513.03 524.20 2284.65 32.14 2014-07-27 22:43:40.000 208 33513.05 524.25 2284.64 32.14 2014-07-27 22:43:41.000 208 33513.03 524.28 2284.61 32.14 2014-07-27 22:43:42.000 208 33513.03 524.24 2284.65 32.14 2014-07-27 22:43:42.000 208 33513.03 524.24 2284.71 32.14 2014-07-27 22:43:44.000 208 33512.97 524.21 2284.70 32.14 2014-07-27 22:43:45.000 208 33512.97 524.22 2284.69 32.14 2014-07-27 22:43:46.000 208 33513.04 524.23 2284.66 32.14 2014-07-27 22:43:47.000 208 33512.94 524.24 2284.68 32.14 2014-07-27 22:43:48.000 208 33512.97 524.22 2284.71 32.14 2014-07-27 22:43:49.000 208 33512.96 524.25 2284.72 32.14 2014-07-27 22:43:50.000 208 33513.02 524.21 2284.68 32.14 2014-07-27 22:43:51.000 208 33512.94 524.24 2284.64 32.14 2014-07-27 22:43:52.000 208 33513.02 524.22 2284.63 32.14 2014-07-27 22:43:53.000 208 33512.94 524.19 2284.69 32.14 2014-07-27 22:43:54.000 208 33512.82 524.20 2284.67 32.14 2014-07-27 22:43:55.000 208 33513.00 524.22 2284.66 32.14 2014-07-27 22:43:55.000 208 33512.91 524.23 2284.61 32.14 2014-07-27 22:43:57.000 208 33513.00 524.23 2284.66 32.14 2014-07-27 22:43:58.000 208 33512.92 524.22 2284.68 32.14 2014-07-27 22:43:59.000 208 33513.00 524.23 2284.67 32.14 2014-07-27 22:44:00.000 208 33512.93 524.25 2284.68 32.14 2014-07-27 22:44:01.000 208 33512.94 524.21 2284.75 32.14 2014-07-27 22:44:02.000 208 33512.90 524.22 2284.68 32.14 2014-07-27 22:44:03.000 208 33512.91 524.19 2284.65 32.14 2014-07-27 22:44:04.000 208 33513.00 524.27 2284.64 32.14 2014-07-27 22:44:05.000 208 33512.96 524.22 2284.64 32.14 2014-07-27 22:44:06.000 208 33512.88 524.18 2284.72 32.14 2014-07-27 22:44:07.000 208 33512.92 524.22 2284.73 32.14 2014-07-27 22:44:08.000 208 33512.92 524.21 2284.68 32.14 2014-07-27 22:44:09.000 208 33512.81 524.13 2284.67 32.14 2014-07-27 22:44:10.000 208 33512.90 524.20 2284.72 32.14 2014-07-27 22:44:11.000 208 33512.88 524.22 2284.70 32.14 2014-07-27 22:44:12.000 208 33512.86 524.25 2284.65 32.14 2014-07-27 22:44:13.000 208 33512.82 524.20 2284.70 32.14 2014-07-27 22:44:14.000 208 33512.83 524.24 2284.66 32.14 2014-07-27 22:44:15.000 208 33512.84 524.21 2284.62 32.14 2014-07-27 22:44:16.000 208 33512.84 524.23 2284.74 32.14 2014-07-27 22:44:17.000 208 33512.89 524.20 2284.70 32.14 2014-07-27 22:44:18.000 208 33512.82 524.25 2284.83 32.14 2014-07-27 22:44:19.000 208 33512.78 524.24 2284.69 32.14 2014-07-27 22:44:20.000 208 33512.79 524.21 2284.63 32.14 2014-07-27 22:44:21.000 208 33512.84 524.23 2284.67 32.14 2014-07-27 22:44:22.000 208 33512.89 524.21 2284.76 32.14 2014-07-27 22:44:23.000 208 33512.93 524.20 2284.69 32.14 2014-07-27 22:44:24.000 208 33512.89 524.20 2284.68 32.14 2014-07-27 22:44:25.000 208 33512.89 524.21 2284.71 32.14 2014-07-27 22:44:26.000 208 33512.82 524.19 2284.68 32.14 2014-07-27 22:44:27.000 208 33512.85 524.15 2284.68 32.14 2014-07-27 22:44:28.000 208 33512.88 524.17 2284.65 32.14 2014-07-27 22:44:29.000 208 33512.91 524.20 2284.82 32.14 2014-07-27 22:44:30.000 208 33512.79 524.12 2284.71 32.14 2014-07-27 22:44:31.000 208 33512.76 524.13 2284.72 32.14 2014-07-27 22:44:32.000 208 33512.93 524.17 2284.75 32.14 2014-07-27 22:44:33.000 208 33512.85 524.15 2284.64 32.14 2014-07-27 22:44:34.000 208 33512.79 524.15 2284.73 32.14 2014-07-27 22:44:35.000 208 33512.94 524.15 2284.75 32.14 2014-07-27 22:44:36.000 208 33512.88 524.16 2284.67 32.14 2014-07-27 22:44:36.000 208 33512.85 524.18 2284.73 32.14 2014-07-27 22:44:38.000 208 33512.90 524.21 2284.71 32.14 2014-07-27 22:44:39.000 208 33512.87 524.15 2284.74 32.14 2014-07-27 22:44:40.000 208 33512.89 524.16 2284.70 32.14 2014-07-27 22:44:41.000 208 33512.79 524.17 2284.71 32.14 2014-07-27 22:44:42.000 208 33512.78 524.13 2284.70 32.14 2014-07-27 22:44:43.000 208 33512.82 524.17 2284.69 32.14 2014-07-27 22:44:44.000 208 33512.91 524.15 2284.69 32.14 2014-07-27 22:44:45.000 208 33512.87 524.13 2284.71 32.14 2014-07-27 22:44:46.000 208 33512.86 524.09 2284.76 32.14 2014-07-27 22:44:47.000 208 33512.88 524.12 2284.74 32.14 2014-07-27 22:44:48.000 208 33512.84 524.15 2284.74 32.14 2014-07-27 22:44:49.000 208 33512.88 524.13 2284.77 32.14 2014-07-27 22:44:49.000 208 33512.79 524.10 2284.73 32.14 2014-07-27 22:44:51.000 208 33512.88 524.08 2284.76 32.14 2014-07-27 22:44:52.000 208 33512.78 524.05 2284.71 32.14 2014-07-27 22:44:53.000 208 33512.88 524.08 2284.74 32.14 2014-07-27 22:44:54.000 208 33512.91 524.10 2284.72 32.14 2014-07-27 22:44:55.000 208 33512.84 524.08 2284.72 32.14 2014-07-27 22:44:56.000 208 33512.88 524.04 2284.72 32.14 2014-07-27 22:44:57.000 208 33512.82 524.05 2284.71 32.14 2014-07-27 22:44:58.000 208 33512.86 524.09 2284.76 32.14 2014-07-27 22:44:59.000 208 33512.85 524.06 2284.72 32.14 2014-07-27 22:45:00.000 208 33512.87 524.07 2284.77 32.14 2014-07-27 22:45:01.000 208 33512.84 524.05 2284.64 32.14 2014-07-27 22:45:02.000 208 33512.82 524.07 2284.64 32.14 2014-07-27 22:45:03.000 208 33512.73 524.06 2284.68 32.14 2014-07-27 22:45:04.000 208 33512.95 524.06 2284.72 32.14 2014-07-27 22:45:05.000 208 33512.88 524.05 2284.64 32.14 2014-07-27 22:45:06.000 208 33512.82 524.01 2284.72 32.14 2014-07-27 22:45:07.000 208 33512.79 524.03 2284.65 32.14 2014-07-27 22:45:08.000 208 33512.86 524.05 2284.64 32.14 2014-07-27 22:45:09.000 208 33512.79 524.01 2284.59 32.14 2014-07-27 22:45:10.000 208 33512.93 524.04 2284.61 32.14 2014-07-27 22:45:11.000 208 33512.84 524.04 2284.65 32.14 2014-07-27 22:45:12.000 208 33512.84 524.02 2284.68 32.14 2014-07-27 22:45:13.000 208 33512.80 524.07 2284.67 32.14 2014-07-27 22:45:14.000 208 33512.88 524.02 2284.64 32.14 2014-07-27 22:45:15.000 208 33512.82 524.03 2284.69 32.14 2014-07-27 22:45:16.000 208 33512.85 524.01 2284.61 32.14 2014-07-27 22:45:17.000 208 33512.74 524.02 2284.64 32.14 2014-07-27 22:45:18.000 208 33512.84 524.00 2284.69 32.14 2014-07-27 22:45:19.000 208 33512.76 524.01 2284.65 32.14 2014-07-27 22:45:20.000 208 33512.85 523.95 2284.67 32.14 2014-07-27 22:45:21.000 208 33512.82 523.92 2284.68 32.14 2014-07-27 22:45:22.000 208 33512.83 523.97 2284.71 32.14 2014-07-27 22:45:23.000 208 33512.79 523.97 2284.59 32.14 2014-07-27 22:45:24.000 208 33512.84 523.94 2284.62 32.14 2014-07-27 22:45:25.000 208 33512.88 523.98 2284.69 32.15 2014-07-27 22:45:26.000 208 33512.89 523.95 2284.65 32.14 2014-07-27 22:45:27.000 208 33512.79 523.93 2284.75 32.14 2014-07-27 22:45:28.000 208 33512.82 523.95 2284.61 32.14 2014-07-27 22:45:29.000 208 33512.89 523.93 2284.62 32.14 2014-07-27 22:45:30.000 208 33512.82 523.88 2284.70 32.15 2014-07-27 22:45:30.000 208 33512.86 523.93 2284.56 32.14 2014-07-27 22:45:32.000 208 33512.91 523.87 2284.63 32.15 2014-07-27 22:45:33.000 208 33512.85 523.87 2284.64 32.15 2014-07-27 22:45:34.000 208 33512.85 523.92 2284.61 32.14 2014-07-27 22:45:35.000 208 33512.85 523.91 2284.65 32.14 2014-07-27 22:45:36.000 208 33512.75 523.87 2284.69 32.15 2014-07-27 22:45:37.000 208 33512.84 523.88 2284.66 32.15 2014-07-27 22:45:38.000 208 33512.81 523.89 2284.72 32.14 2014-07-27 22:45:39.000 208 33512.75 523.89 2284.65 32.14 2014-07-27 22:45:40.000 208 33512.84 523.90 2284.58 32.14 2014-07-27 22:45:41.000 208 33512.83 523.88 2284.64 32.15 2014-07-27 22:45:42.000 208 33512.82 523.91 2284.64 32.15 2014-07-27 22:45:43.000 208 33512.89 523.86 2284.60 32.15 2014-07-27 22:45:43.000 208 33512.89 523.91 2284.71 32.15 2014-07-27 22:45:45.000 208 33512.78 523.88 2284.67 32.15 2014-07-27 22:45:46.000 208 33512.87 523.85 2284.66 32.15 2014-07-27 22:45:47.000 208 33512.87 523.92 2284.65 32.15 2014-07-27 22:45:48.000 208 33512.93 523.86 2284.63 32.15 2014-07-27 22:45:49.000 208 33512.98 523.86 2284.57 32.14 2014-07-27 22:45:50.000 208 33512.79 523.87 2284.62 32.15 2014-07-27 22:45:51.000 208 33512.82 523.85 2284.54 32.15 2014-07-27 22:45:52.000 208 33512.81 523.83 2284.58 32.14 2014-07-27 22:45:53.000 208 33512.85 523.87 2284.60 32.14 2014-07-27 22:45:54.000 208 33512.89 523.83 2284.60 32.14 2014-07-27 22:45:55.000 208 33512.85 523.85 2284.60 32.15 2014-07-27 22:45:56.000 208 33512.91 523.85 2284.62 32.15 2014-07-27 22:45:57.000 208 33512.94 523.82 2284.59 32.14 2014-07-27 22:45:58.000 208 33512.91 523.84 2284.61 32.14 2014-07-27 22:45:59.000 208 33512.93 523.85 2284.61 32.15 2014-07-27 22:46:00.000 208 33513.00 523.87 2284.63 32.15 2014-07-27 22:46:01.000 208 33512.84 523.86 2284.61 32.14 2014-07-27 22:46:02.000 208 33512.84 523.85 2284.65 32.14 2014-07-27 22:46:03.000 208 33512.84 523.82 2284.59 32.14 2014-07-27 22:46:04.000 208 33512.88 523.82 2284.56 32.14 2014-07-27 22:46:05.000 208 33512.91 523.86 2284.61 32.14 2014-07-27 22:46:06.000 208 33512.84 523.78 2284.48 32.15 2014-07-27 22:46:07.000 208 33512.92 523.82 2284.48 32.15 2014-07-27 22:46:08.000 208 33512.84 523.85 2284.57 32.15 2014-07-27 22:46:09.000 208 33512.91 523.85 2284.59 32.15 2014-07-27 22:46:10.000 208 33512.88 523.80 2284.60 32.15 2014-07-27 22:46:11.000 208 33512.89 523.85 2284.57 32.15 2014-07-27 22:46:12.000 208 33512.88 523.79 2284.57 32.15 2014-07-27 22:46:13.000 208 33512.93 523.87 2284.59 32.15 2014-07-27 22:46:14.000 208 33512.90 523.82 2284.60 32.15 2014-07-27 22:46:15.000 208 33512.94 523.85 2284.61 32.15 2014-07-27 22:46:16.000 208 33512.92 523.87 2284.55 32.14 2014-07-27 22:46:17.000 208 33512.94 523.83 2284.61 32.15 2014-07-27 22:46:18.000 208 33512.92 523.82 2284.66 32.15 2014-07-27 22:46:19.000 208 33513.00 523.79 2284.59 32.15 2014-07-27 22:46:20.000 208 33512.95 523.78 2284.55 32.15 2014-07-27 22:46:21.000 208 33512.86 523.76 2284.56 32.15 2014-07-27 22:46:22.000 208 33512.94 523.82 2284.55 32.15 2014-07-27 22:46:23.000 208 33512.93 523.82 2284.58 32.15 2014-07-27 22:46:24.000 208 33513.00 523.85 2284.53 32.15 2014-07-27 22:46:24.000 208 33512.94 523.82 2284.57 32.15 2014-07-27 22:46:26.000 208 33512.94 523.79 2284.47 32.15 2014-07-27 22:46:27.000 208 33512.93 523.81 2284.41 32.15 2014-07-27 22:46:28.000 208 33512.88 523.81 2284.59 32.15 2014-07-27 22:46:29.000 208 33512.94 523.85 2284.59 32.15 2014-07-27 22:46:30.000 208 33513.01 523.80 2284.65 32.15 2014-07-27 22:46:31.000 208 33512.81 523.80 2284.52 32.15 2014-07-27 22:46:32.000 208 33512.99 523.80 2284.58 32.15 2014-07-27 22:46:33.000 208 33512.94 523.79 2284.62 32.15 2014-07-27 22:46:34.000 208 33512.91 523.79 2284.54 32.15 2014-07-27 22:46:35.000 208 33512.99 523.78 2284.62 32.15 2014-07-27 22:46:36.000 208 33512.99 523.76 2284.50 32.15 2014-07-27 22:46:37.000 208 33512.93 523.81 2284.51 32.15 2014-07-27 22:46:37.000 208 33512.93 523.83 2284.50 32.15 2014-07-27 22:46:39.000 208 33513.01 523.85 2284.52 32.15 2014-07-27 22:46:40.000 208 33513.04 523.81 2284.57 32.15 2014-07-27 22:46:41.000 208 33512.99 523.85 2284.53 32.15 2014-07-27 22:46:42.000 208 33513.12 523.82 2284.51 32.15 2014-07-27 22:46:43.000 208 33512.97 523.84 2284.49 32.15 2014-07-27 22:46:44.000 208 33513.01 523.75 2284.55 32.15 2014-07-27 22:46:45.000 208 33512.91 523.78 2284.52 32.15 2014-07-27 22:46:46.000 208 33512.96 523.84 2284.56 32.15 2014-07-27 22:46:47.000 208 33512.97 523.79 2284.57 32.15 2014-07-27 22:46:48.000 208 33512.93 523.82 2284.56 32.15 2014-07-27 22:46:49.000 208 33513.00 523.81 2284.57 32.15 2014-07-27 22:46:50.000 208 33513.03 523.82 2284.66 32.15 2014-07-27 22:46:51.000 208 33513.02 523.82 2284.61 32.15 2014-07-27 22:46:52.000 208 33513.03 523.78 2284.57 32.15 2014-07-27 22:46:53.000 208 33513.02 523.85 2284.51 32.15 2014-07-27 22:46:54.000 208 33513.01 523.82 2284.56 32.15 2014-07-27 22:46:55.000 208 33513.04 523.83 2284.54 32.15 2014-07-27 22:46:56.000 208 33512.97 523.86 2284.53 32.15 2014-07-27 22:46:57.000 208 33512.96 523.83 2284.52 32.15 2014-07-27 22:46:58.000 208 33512.92 523.81 2284.49 32.15 2014-07-27 22:46:59.000 208 33513.01 523.76 2284.47 32.15 2014-07-27 22:47:00.000 208 33512.91 523.80 2284.61 32.15 2014-07-27 22:47:01.000 208 33513.00 523.84 2284.56 32.15 2014-07-27 22:47:02.000 208 33512.89 523.85 2284.55 32.15 2014-07-27 22:47:03.000 208 33512.94 523.87 2284.55 32.15 2014-07-27 22:47:04.000 208 33513.06 523.80 2284.53 32.15 2014-07-27 22:47:05.000 208 33512.98 523.85 2284.59 32.15 2014-07-27 22:47:06.000 208 33513.05 523.83 2284.55 32.15 2014-07-27 22:47:07.000 208 33512.94 523.85 2284.59 32.15 2014-07-27 22:47:08.000 208 33513.04 523.83 2284.61 32.15 2014-07-27 22:47:09.000 208 33513.03 523.81 2284.57 32.15 2014-07-27 22:47:10.000 208 33513.00 523.84 2284.62 32.15 2014-07-27 22:47:11.000 208 33513.06 523.82 2284.53 32.15 2014-07-27 22:47:12.000 208 33512.93 523.85 2284.59 32.15 2014-07-27 22:47:13.000 208 33513.00 523.84 2284.57 32.15 2014-07-27 22:47:14.000 208 33512.99 523.85 2284.59 32.15 2014-07-27 22:47:15.000 208 33513.03 523.83 2284.53 32.15 2014-07-27 22:47:16.000 208 33513.03 523.82 2284.62 32.15 2014-07-27 22:47:17.000 208 33512.97 523.79 2284.49 32.15 2014-07-27 22:47:18.000 208 33513.01 523.80 2284.61 32.15 2014-07-27 22:47:18.000 208 33512.99 523.82 2284.64 32.15 2014-07-27 22:47:20.000 208 33513.04 523.83 2284.63 32.15 2014-07-27 22:47:21.000 208 33513.09 523.80 2284.55 32.15 2014-07-27 22:47:22.000 208 33513.00 523.80 2284.52 32.15 2014-07-27 22:47:23.000 208 33513.03 523.83 2284.52 32.15 2014-07-27 22:47:24.000 208 33513.01 523.84 2284.55 32.15 2014-07-27 22:47:25.000 208 33512.99 523.84 2284.61 32.15 2014-07-27 22:47:26.000 208 33513.06 523.79 2284.55 32.15 2014-07-27 22:47:27.000 208 33513.10 523.80 2284.61 32.15 2014-07-27 22:47:28.000 208 33513.07 523.81 2284.52 32.15 2014-07-27 22:47:29.000 208 33513.09 523.82 2284.66 32.15 2014-07-27 22:47:30.000 208 33513.05 523.84 2284.53 32.15 2014-07-27 22:47:31.000 208 33513.06 523.80 2284.56 32.15 2014-07-27 22:47:31.000 208 33513.06 523.83 2284.54 32.15 2014-07-27 22:47:33.000 208 33513.05 523.79 2284.55 32.15 2014-07-27 22:47:34.000 208 33513.06 523.81 2284.59 32.15 2014-07-27 22:47:35.000 208 33513.11 523.80 2284.55 32.15 2014-07-27 22:47:36.000 208 33513.08 523.82 2284.45 32.15 2014-07-27 22:47:37.000 208 33512.98 523.81 2284.57 32.15 2014-07-27 22:47:38.000 208 33513.05 523.82 2284.50 32.15 2014-07-27 22:47:39.000 208 33513.08 523.84 2284.53 32.15 2014-07-27 22:47:40.000 208 33513.09 523.80 2284.52 32.15 2014-07-27 22:47:41.000 208 33513.14 523.78 2284.52 32.15 2014-07-27 22:47:42.000 208 33513.19 523.77 2284.45 32.15 2014-07-27 22:47:43.000 208 33513.04 523.79 2284.59 32.15 2014-07-27 22:47:44.000 208 33513.25 523.77 2284.56 32.15 2014-07-27 22:47:45.000 208 33513.17 523.80 2284.50 32.15 2014-07-27 22:47:46.000 208 33513.13 523.73 2284.57 32.15 2014-07-27 22:47:47.000 208 33513.16 523.84 2284.51 32.15 2014-07-27 22:47:48.000 208 33513.02 523.81 2284.55 32.15 2014-07-27 22:47:49.000 208 33513.29 523.78 2284.52 32.15 2014-07-27 22:47:50.000 208 33513.19 523.78 2284.56 32.15 2014-07-27 22:47:51.000 208 33513.16 523.77 2284.53 32.15 2014-07-27 22:47:52.000 208 33513.16 523.78 2284.53 32.15 2014-07-27 22:47:53.000 208 33513.15 523.77 2284.50 32.15 2014-07-27 22:47:54.000 208 33513.18 523.72 2284.59 32.15 2014-07-27 22:47:55.000 208 33513.14 523.73 2284.56 32.15 2014-07-27 22:47:56.000 208 33513.20 523.71 2284.57 32.15 2014-07-27 22:47:57.000 208 33513.19 523.70 2284.52 32.15 2014-07-27 22:47:58.000 208 33513.25 523.74 2284.57 32.15 2014-07-27 22:47:59.000 208 33513.22 523.75 2284.52 32.15 2014-07-27 22:48:00.000 208 33513.31 523.76 2284.49 32.15 2014-07-27 22:48:01.000 208 33513.17 523.73 2284.51 32.15 2014-07-27 22:48:02.000 208 33513.34 523.75 2284.52 32.15 2014-07-27 22:48:03.000 208 33513.24 523.76 2284.59 32.15 2014-07-27 22:48:04.000 208 33513.32 523.72 2284.59 32.15 2014-07-27 22:48:05.000 208 33513.33 523.77 2284.57 32.15 2014-07-27 22:48:06.000 208 33513.26 523.72 2284.46 32.15 2014-07-27 22:48:07.000 208 33513.26 523.75 2284.53 32.15 2014-07-27 22:48:08.000 208 33513.25 523.70 2284.47 32.15 2014-07-27 22:48:09.000 208 33513.34 523.71 2284.44 32.15 2014-07-27 22:48:10.000 208 33513.30 523.69 2284.61 32.15 2014-07-27 22:48:11.000 208 33513.30 523.75 2284.48 32.15 2014-07-27 22:48:12.000 208 33513.21 523.74 2284.56 32.15 2014-07-27 22:48:12.000 208 33513.32 523.69 2284.55 32.15 2014-07-27 22:48:14.000 208 33513.27 523.76 2284.50 32.15 2014-07-27 22:48:15.000 208 33513.26 523.73 2284.52 32.15 2014-07-27 22:48:16.000 208 33513.34 523.71 2284.49 32.15 2014-07-27 22:48:17.000 208 33513.34 523.73 2284.56 32.15 2014-07-27 22:48:18.000 208 33513.25 523.71 2284.44 32.15 2014-07-27 22:48:19.000 208 33513.29 523.74 2284.49 32.15 2014-07-27 22:48:20.000 208 33513.37 523.74 2284.38 32.15 2014-07-27 22:48:21.000 208 33513.34 523.71 2284.40 32.15 2014-07-27 22:48:22.000 208 33513.38 523.69 2284.50 32.15 2014-07-27 22:48:23.000 208 33513.41 523.71 2284.51 32.15 2014-07-27 22:48:24.000 208 33513.52 523.74 2284.41 32.15 2014-07-27 22:48:25.000 208 33513.35 523.77 2284.48 32.15 2014-07-27 22:48:25.000 208 33513.29 523.73 2284.49 32.15 2014-07-27 22:48:27.000 208 33513.34 523.71 2284.43 32.15 2014-07-27 22:48:28.000 208 33513.41 523.71 2284.50 32.15 2014-07-27 22:48:29.000 208 33513.43 523.66 2284.54 32.15 2014-07-27 22:48:30.000 208 33513.36 523.71 2284.52 32.15 2014-07-27 22:48:31.000 208 33513.37 523.70 2284.48 32.15 2014-07-27 22:48:32.000 208 33513.35 523.73 2284.54 32.15 2014-07-27 22:48:33.000 208 33513.46 523.71 2284.53 32.15 2014-07-27 22:48:34.000 208 33513.38 523.72 2284.56 32.15 2014-07-27 22:48:35.000 208 33513.40 523.72 2284.43 32.15 2014-07-27 22:48:36.000 208 33513.44 523.74 2284.53 32.15 2014-07-27 22:48:37.000 208 33513.53 523.70 2284.56 32.15 2014-07-27 22:48:38.000 208 33513.43 523.71 2284.50 32.15 2014-07-27 22:48:39.000 208 33513.45 523.72 2284.44 32.15 2014-07-27 22:48:40.000 208 33513.50 523.71 2284.45 32.15 2014-07-27 22:48:41.000 208 33513.46 523.74 2284.46 32.15 2014-07-27 22:48:42.000 208 33513.36 523.73 2284.52 32.15 2014-07-27 22:48:43.000 208 33513.54 523.73 2284.56 32.15 2014-07-27 22:48:44.000 208 33513.53 523.72 2284.46 32.15 2014-07-27 22:48:45.000 208 33513.49 523.73 2284.46 32.15 2014-07-27 22:48:46.000 208 33513.47 523.71 2284.47 32.15 2014-07-27 22:48:47.000 208 33513.53 523.71 2284.62 32.15 2014-07-27 22:48:48.000 208 33513.47 523.67 2284.49 32.15 2014-07-27 22:48:49.000 208 33513.43 523.75 2284.55 32.15 2014-07-27 22:48:50.000 208 33513.49 523.76 2284.52 32.15 2014-07-27 22:48:51.000 208 33513.47 523.73 2284.48 32.15 2014-07-27 22:48:52.000 208 33513.49 523.69 2284.36 32.15 2014-07-27 22:48:53.000 208 33513.51 523.74 2284.47 32.15 2014-07-27 22:48:54.000 208 33513.46 523.70 2284.49 32.15 2014-07-27 22:48:55.000 208 33513.53 523.72 2284.56 32.15 2014-07-27 22:48:56.000 208 33513.55 523.71 2284.44 32.15 2014-07-27 22:48:57.000 208 33513.48 523.74 2284.51 32.15 2014-07-27 22:48:58.000 208 33513.62 523.69 2284.53 32.15 2014-07-27 22:48:59.000 208 33513.57 523.68 2284.46 32.15 2014-07-27 22:49:00.000 208 33513.54 523.74 2284.43 32.15 2014-07-27 22:49:01.000 208 33513.70 523.74 2284.44 32.15 2014-07-27 22:49:02.000 208 33513.62 523.76 2284.47 32.15 2014-07-27 22:49:03.000 208 33513.59 523.75 2284.50 32.15 2014-07-27 22:49:04.000 208 33513.59 523.75 2284.56 32.15 2014-07-27 22:49:05.000 208 33513.61 523.76 2284.47 32.15 2014-07-27 22:49:06.000 208 33513.66 523.71 2284.50 32.15 2014-07-27 22:49:06.000 208 33513.78 523.74 2284.50 32.15 2014-07-27 22:49:08.000 208 33513.54 523.71 2284.46 32.15 2014-07-27 22:49:09.000 208 33513.65 523.70 2284.47 32.15 2014-07-27 22:49:10.000 208 33513.61 523.72 2284.50 32.15 2014-07-27 22:49:11.000 208 33513.66 523.71 2284.51 32.15 2014-07-27 22:49:12.000 208 33513.59 523.71 2284.41 32.15 2014-07-27 22:49:13.000 208 33513.64 523.77 2284.49 32.15 2014-07-27 22:49:14.000 208 33513.63 523.73 2284.48 32.15 2014-07-27 22:49:15.000 208 33513.66 523.76 2284.39 32.15 2014-07-27 22:49:16.000 208 33513.66 523.73 2284.34 32.15 2014-07-27 22:49:17.000 208 33513.66 523.76 2284.52 32.15 2014-07-27 22:49:18.000 208 33513.63 523.80 2284.47 32.15 2014-07-27 22:49:19.000 208 33513.74 523.74 2284.56 32.15 2014-07-27 22:49:19.000 208 33513.66 523.74 2284.47 32.15 2014-07-27 22:49:21.000 208 33513.63 523.73 2284.44 32.15 2014-07-27 22:49:22.000 208 33513.65 523.74 2284.56 32.15 2014-07-27 22:49:23.000 208 33513.71 523.74 2284.46 32.15 2014-07-27 22:49:24.000 208 33513.68 523.75 2284.51 32.15 2014-07-27 22:49:25.000 208 33513.65 523.80 2284.37 32.15 2014-07-27 22:49:26.000 208 33513.59 523.74 2284.41 32.15 2014-07-27 22:49:27.000 208 33513.64 523.69 2284.47 32.15 2014-07-27 22:49:28.000 208 33513.75 523.76 2284.53 32.15 2014-07-27 22:49:29.000 208 33513.74 523.73 2284.60 32.15 2014-07-27 22:49:30.000 208 33513.74 523.74 2284.49 32.15 2014-07-27 22:49:31.000 208 33513.67 523.74 2284.39 32.15 2014-07-27 22:49:32.000 208 33513.78 523.79 2284.43 32.15 2014-07-27 22:49:33.000 208 33513.71 523.74 2284.50 32.15 2014-07-27 22:49:34.000 208 33513.76 523.75 2284.47 32.15 2014-07-27 22:49:35.000 208 33513.69 523.73 2284.50 32.15 2014-07-27 22:49:36.000 208 33513.68 523.79 2284.44 32.15 2014-07-27 22:49:37.000 208 33513.75 523.77 2284.46 32.15 2014-07-27 22:49:38.000 208 33513.76 523.78 2284.55 32.15 2014-07-27 22:49:39.000 208 33513.75 523.76 2284.56 32.15 2014-07-27 22:49:40.000 208 33513.82 523.79 2284.52 32.15 2014-07-27 22:49:41.000 208 33513.75 523.73 2284.53 32.15 2014-07-27 22:49:42.000 208 33513.78 523.80 2284.57 32.15 2014-07-27 22:49:43.000 208 33513.76 523.76 2284.47 32.15 2014-07-27 22:49:44.000 208 33513.80 523.77 2284.52 32.15 2014-07-27 22:49:45.000 208 33513.78 523.76 2284.51 32.15 2014-07-27 22:49:46.000 208 33513.86 523.79 2284.46 32.15 2014-07-27 22:49:47.000 208 33513.78 523.80 2284.51 32.15 2014-07-27 22:49:48.000 208 33513.87 523.80 2284.53 32.15 2014-07-27 22:49:49.000 208 33513.78 523.77 2284.55 32.15 2014-07-27 22:49:50.000 208 33513.77 523.79 2284.45 32.15 2014-07-27 22:49:51.000 208 33513.76 523.76 2284.50 32.15 2014-07-27 22:49:52.000 208 33513.75 523.80 2284.55 32.15 2014-07-27 22:49:53.000 208 33513.76 523.78 2284.55 32.15 2014-07-27 22:49:54.000 208 33513.76 523.78 2284.62 32.15 2014-07-27 22:49:55.000 208 33513.86 523.80 2284.52 32.15 2014-07-27 22:49:56.000 208 33513.75 523.80 2284.56 32.15 2014-07-27 22:49:57.000 208 33513.77 523.81 2284.53 32.15 2014-07-27 22:49:58.000 208 33513.84 523.86 2284.51 32.15 2014-07-27 22:49:59.000 208 33513.79 523.82 2284.55 32.15 2014-07-27 22:50:00.000 208 33513.71 523.81 2284.59 32.15 2014-07-27 22:50:00.000 208 33513.75 523.83 2284.53 32.15 2014-07-27 22:50:02.000 208 33513.71 523.82 2284.52 32.15 2014-07-27 22:50:03.000 208 33513.78 523.81 2284.48 32.15 2014-07-27 22:50:04.000 208 33513.85 523.85 2284.46 32.15 2014-07-27 22:50:05.000 208 33513.83 523.85 2284.51 32.15 2014-07-27 22:50:06.000 208 33513.86 523.83 2284.50 32.15 2014-07-27 22:50:07.000 208 33513.87 523.83 2284.59 32.15 2014-07-27 22:50:08.000 208 33513.75 523.88 2284.48 32.15 2014-07-27 22:50:09.000 208 33513.77 523.88 2284.52 32.15 2014-07-27 22:50:10.000 208 33513.82 523.84 2284.59 32.15 2014-07-27 22:50:11.000 208 33513.85 523.86 2284.56 32.15 2014-07-27 22:50:12.000 208 33513.80 523.89 2284.61 32.15 2014-07-27 22:50:13.000 208 33513.88 523.85 2284.47 32.15 2014-07-27 22:50:13.000 208 33513.77 523.85 2284.62 32.15 2014-07-27 22:50:15.000 208 33513.85 523.85 2284.60 32.15 2014-07-27 22:50:16.000 208 33513.84 523.88 2284.55 32.15 2014-07-27 22:50:17.000 208 33513.79 523.88 2284.59 32.15 2014-07-27 22:50:18.000 208 33513.83 523.90 2284.58 32.15 2014-07-27 22:50:19.000 208 33513.80 523.86 2284.59 32.15 2014-07-27 22:50:20.000 208 33513.86 523.90 2284.61 32.15 2014-07-27 22:50:21.000 208 33513.76 523.88 2284.57 32.15 2014-07-27 22:50:22.000 208 33513.79 523.92 2284.50 32.15 2014-07-27 22:50:23.000 208 33513.81 523.91 2284.50 32.15 2014-07-27 22:50:24.000 208 33513.79 523.91 2284.60 32.15 2014-07-27 22:50:25.000 208 33513.83 523.88 2284.55 32.15 2014-07-27 22:50:26.000 208 33513.81 523.84 2284.50 32.15 2014-07-27 22:50:27.000 208 33513.82 523.87 2284.51 32.15 2014-07-27 22:50:28.000 208 33513.73 523.89 2284.53 32.15 2014-07-27 22:50:29.000 208 33513.81 523.90 2284.54 32.15 2014-07-27 22:50:30.000 208 33513.72 523.91 2284.43 32.15 2014-07-27 22:50:31.000 208 33513.81 523.89 2284.65 32.15 2014-07-27 22:50:32.000 208 33513.78 523.88 2284.61 32.15 2014-07-27 22:50:33.000 208 33513.79 523.88 2284.59 32.15 2014-07-27 22:50:34.000 208 33513.81 523.93 2284.64 32.15 2014-07-27 22:50:35.000 208 33513.81 523.93 2284.62 32.15 2014-07-27 22:50:36.000 208 33513.76 523.90 2284.64 32.15 2014-07-27 22:50:37.000 208 33513.80 523.92 2284.60 32.15 2014-07-27 22:50:38.000 208 33513.78 523.94 2284.52 32.15 2014-07-27 22:50:39.000 208 33513.88 523.93 2284.61 32.15 2014-07-27 22:50:40.000 208 33513.79 523.92 2284.61 32.15 2014-07-27 22:50:41.000 208 33513.79 523.92 2284.61 32.15 2014-07-27 22:50:42.000 208 33513.83 523.95 2284.71 32.15 2014-07-27 22:50:43.000 208 33513.75 523.91 2284.65 32.15 2014-07-27 22:50:44.000 208 33513.91 523.94 2284.64 32.15 2014-07-27 22:50:45.000 208 33513.81 523.94 2284.56 32.15 2014-07-27 22:50:46.000 208 33513.81 523.93 2284.57 32.15 2014-07-27 22:50:47.000 208 33513.79 524.01 2284.67 32.15 2014-07-27 22:50:48.000 208 33513.88 523.99 2284.68 32.15 2014-07-27 22:50:49.000 208 33513.85 524.01 2284.62 32.15 2014-07-27 22:50:50.000 208 33513.74 523.99 2284.58 32.15 2014-07-27 22:50:51.000 208 33513.73 523.99 2284.62 32.15 2014-07-27 22:50:52.000 208 33513.71 523.97 2284.58 32.15 2014-07-27 22:50:53.000 208 33513.72 524.02 2284.65 32.15 2014-07-27 22:50:54.000 208 33513.80 523.99 2284.65 32.15 2014-07-27 22:50:54.000 208 33513.69 524.00 2284.64 32.15 2014-07-27 22:50:56.000 208 33513.83 524.00 2284.62 32.15 2014-07-27 22:50:57.000 208 33513.69 524.01 2284.59 32.15 2014-07-27 22:50:58.000 208 33513.75 524.03 2284.68 32.15 2014-07-27 22:50:59.000 208 33513.75 524.03 2284.62 32.15 2014-07-27 22:51:00.000 208 33513.74 524.03 2284.66 32.15 2014-07-27 22:51:01.000 208 33513.89 524.01 2284.68 32.15 2014-07-27 22:51:02.000 208 33513.79 524.04 2284.58 32.15 2014-07-27 22:51:03.000 208 33513.80 524.04 2284.62 32.15 2014-07-27 22:51:04.000 208 33513.76 524.03 2284.65 32.15 2014-07-27 22:51:05.000 208 33513.79 524.05 2284.61 32.15 2014-07-27 22:51:06.000 208 33513.74 524.01 2284.61 32.15 2014-07-27 22:51:07.000 208 33513.83 524.02 2284.60 32.15 2014-07-27 22:51:07.000 208 33513.75 523.99 2284.64 32.15 2014-07-27 22:51:09.000 208 33513.65 524.00 2284.64 32.15 2014-07-27 22:51:10.000 208 33513.69 524.01 2284.75 32.15 2014-07-27 22:51:11.000 208 33513.75 524.04 2284.70 32.15 2014-07-27 22:51:12.000 208 33513.81 524.08 2284.62 32.15 2014-07-27 22:51:13.000 208 33513.77 524.08 2284.72 32.15 2014-07-27 22:51:14.000 208 33513.69 524.07 2284.69 32.15 2014-07-27 22:51:15.000 208 33513.69 524.05 2284.62 32.15 2014-07-27 22:51:16.000 208 33513.80 524.05 2284.68 32.15 2014-07-27 22:51:17.000 208 33513.78 524.04 2284.61 32.15 2014-07-27 22:51:18.000 208 33513.74 524.05 2284.67 32.15 2014-07-27 22:51:19.000 208 33513.79 524.08 2284.68 32.15 2014-07-27 22:51:20.000 208 33513.85 524.01 2284.66 32.15 2014-07-27 22:51:21.000 208 33513.78 524.04 2284.67 32.15 2014-07-27 22:51:22.000 208 33513.76 524.08 2284.71 32.15 2014-07-27 22:51:23.000 208 33513.79 524.01 2284.76 32.15 2014-07-27 22:51:24.000 208 33513.77 524.01 2284.72 32.15 2014-07-27 22:51:25.000 208 33513.66 524.10 2284.74 32.15 2014-07-27 22:51:26.000 208 33513.69 524.09 2284.70 32.15 2014-07-27 22:51:27.000 208 33513.75 524.08 2284.72 32.15 2014-07-27 22:51:28.000 208 33513.77 524.09 2284.69 32.15 2014-07-27 22:51:29.000 208 33513.75 524.05 2284.68 32.15 2014-07-27 22:51:30.000 208 33513.81 524.05 2284.67 32.15 2014-07-27 22:51:31.000 208 33513.75 524.09 2284.71 32.15 2014-07-27 22:51:32.000 208 33513.72 524.06 2284.66 32.15 2014-07-27 22:51:33.000 208 33513.70 524.03 2284.68 32.15 2014-07-27 22:51:34.000 208 33513.78 524.02 2284.72 32.15 2014-07-27 22:51:35.000 208 33513.77 524.08 2284.70 32.15 2014-07-27 22:51:36.000 208 33513.69 524.06 2284.72 32.15 2014-07-27 22:51:37.000 208 33513.78 524.05 2284.57 32.15 2014-07-27 22:51:38.000 208 33513.75 524.06 2284.64 32.15 2014-07-27 22:51:39.000 208 33513.72 524.08 2284.66 32.15 2014-07-27 22:51:40.000 208 33513.82 524.09 2284.64 32.15 2014-07-27 22:51:41.000 208 33513.76 524.09 2284.75 32.15 2014-07-27 22:51:42.000 208 33513.78 524.10 2284.65 32.15 2014-07-27 22:51:43.000 208 33513.74 524.10 2284.72 32.15 2014-07-27 22:51:44.000 208 33513.76 524.07 2284.71 32.15 2014-07-27 22:51:45.000 208 33513.73 524.04 2284.68 32.15 2014-07-27 22:51:46.000 208 33513.81 524.06 2284.73 32.15 2014-07-27 22:51:47.000 208 33513.76 524.06 2284.75 32.15 2014-07-27 22:51:48.000 208 33513.68 524.09 2284.66 32.15 2014-07-27 22:51:48.000 208 33513.90 524.04 2284.71 32.15 2014-07-27 22:51:50.000 208 33513.70 524.06 2284.64 32.15 2014-07-27 22:51:51.000 208 33513.73 524.04 2284.69 32.15 2014-07-27 22:51:52.000 208 33513.84 524.08 2284.63 32.15 2014-07-27 22:51:53.000 208 33513.79 524.02 2284.77 32.15 2014-07-27 22:51:54.000 208 33513.72 524.04 2284.67 32.15 2014-07-27 22:51:55.000 208 33513.78 524.06 2284.70 32.15 2014-07-27 22:51:56.000 208 33513.90 524.07 2284.68 32.15 2014-07-27 22:51:57.000 208 33513.83 524.00 2284.65 32.15 2014-07-27 22:51:58.000 208 33513.81 524.01 2284.75 32.15 2014-07-27 22:51:59.000 208 33513.82 524.08 2284.74 32.15 2014-07-27 22:52:00.000 208 33513.89 524.07 2284.68 32.15 2014-07-27 22:52:01.000 208 33513.76 524.06 2284.66 32.15 2014-07-27 22:52:01.000 208 33513.87 524.04 2284.68 32.15 2014-07-27 22:52:03.000 208 33513.78 524.06 2284.72 32.15 2014-07-27 22:52:04.000 208 33513.84 524.11 2284.65 32.15 2014-07-27 22:52:05.000 208 33513.87 524.05 2284.72 32.15 2014-07-27 22:52:06.000 208 33513.75 524.06 2284.70 32.15 2014-07-27 22:52:07.000 208 33513.77 524.07 2284.68 32.15 2014-07-27 22:52:08.000 208 33513.81 524.01 2284.66 32.15 2014-07-27 22:52:09.000 208 33513.84 524.01 2284.64 32.15 2014-07-27 22:52:10.000 208 33513.92 524.05 2284.70 32.15 2014-07-27 22:52:11.000 208 33513.86 524.06 2284.65 32.15 2014-07-27 22:52:12.000 208 33513.82 524.07 2284.73 32.15 2014-07-27 22:52:13.000 208 33513.82 524.07 2284.74 32.15 2014-07-27 22:52:14.000 208 33513.80 524.02 2284.74 32.15 2014-07-27 22:52:15.000 208 33513.89 524.02 2284.77 32.15 2014-07-27 22:52:16.000 208 33513.84 524.05 2284.71 32.15 2014-07-27 22:52:17.000 208 33513.91 524.02 2284.67 32.15 2014-07-27 22:52:18.000 208 33513.79 524.02 2284.65 32.15 2014-07-27 22:52:19.000 208 33513.89 524.08 2284.79 32.15 2014-07-27 22:52:20.000 208 33513.77 524.06 2284.69 32.15 2014-07-27 22:52:21.000 208 33513.79 524.02 2284.69 32.15 2014-07-27 22:52:22.000 208 33513.89 524.02 2284.80 32.15 2014-07-27 22:52:23.000 208 33513.84 524.02 2284.66 32.15 2014-07-27 22:52:24.000 208 33513.94 524.04 2284.71 32.15 2014-07-27 22:52:25.000 208 33513.81 524.04 2284.78 32.15 2014-07-27 22:52:26.000 208 33513.86 524.04 2284.75 32.15 2014-07-27 22:52:27.000 208 33513.79 524.02 2284.72 32.15 2014-07-27 22:52:28.000 208 33513.84 524.01 2284.75 32.15 2014-07-27 22:52:29.000 208 33513.86 524.01 2284.68 32.15 2014-07-27 22:52:30.000 208 33513.85 524.02 2284.67 32.15 2014-07-27 22:52:31.000 208 33513.81 523.97 2284.76 32.15 2014-07-27 22:52:32.000 208 33513.88 524.00 2284.68 32.15 2014-07-27 22:52:33.000 208 33513.88 524.02 2284.71 32.15 2014-07-27 22:52:34.000 208 33513.87 524.03 2284.70 32.15 2014-07-27 22:52:35.000 208 33513.87 524.03 2284.64 32.15 2014-07-27 22:52:36.000 208 33513.84 523.98 2284.64 32.15 2014-07-27 22:52:37.000 208 33513.88 524.05 2284.69 32.15 2014-07-27 22:52:38.000 208 33513.81 524.00 2284.80 32.15 2014-07-27 22:52:39.000 208 33513.77 523.97 2284.78 32.15 2014-07-27 22:52:40.000 208 33513.81 524.04 2284.69 32.15 2014-07-27 22:52:41.000 208 33513.84 524.01 2284.65 32.15 2014-07-27 22:52:42.000 208 33513.93 524.02 2284.69 32.15 2014-07-27 22:52:42.000 208 33513.79 524.00 2284.78 32.15 2014-07-27 22:52:44.000 208 33513.90 524.02 2284.72 32.15 2014-07-27 22:52:45.000 208 33513.87 524.03 2284.75 32.15 2014-07-27 22:52:46.000 208 33513.83 524.00 2284.68 32.15 2014-07-27 22:52:47.000 208 33513.88 524.00 2284.65 32.15 2014-07-27 22:52:48.000 208 33513.88 523.99 2284.66 32.15 2014-07-27 22:52:49.000 208 33513.77 523.98 2284.71 32.15 2014-07-27 22:52:50.000 208 33513.86 523.99 2284.77 32.15 2014-07-27 22:52:51.000 208 33513.85 524.02 2284.77 32.15 2014-07-27 22:52:52.000 208 33513.89 524.00 2284.72 32.15 2014-07-27 22:52:53.000 208 33513.84 524.02 2284.74 32.15 2014-07-27 22:52:54.000 208 33513.87 524.00 2284.75 32.15 2014-07-27 22:52:55.000 208 33513.88 524.01 2284.70 32.15 2014-07-27 22:52:55.000 208 33513.87 524.00 2284.68 32.15 2014-07-27 22:52:57.000 208 33513.85 523.99 2284.63 32.15 2014-07-27 22:52:58.000 208 33513.84 523.97 2284.83 32.15 2014-07-27 22:52:59.000 208 33513.91 524.01 2284.74 32.15 2014-07-27 22:53:00.000 208 33513.82 523.98 2284.72 32.15 2014-07-27 22:53:01.000 208 33513.86 523.95 2284.75 32.15 2014-07-27 22:53:02.000 208 33513.93 524.01 2284.69 32.15 2014-07-27 22:53:03.000 208 33513.88 523.99 2284.70 32.15 2014-07-27 22:53:04.000 208 33513.98 523.97 2284.76 32.15 2014-07-27 22:53:05.000 208 33513.88 523.99 2284.72 32.15 2014-07-27 22:53:06.000 208 33513.81 523.99 2284.71 32.15 2014-07-27 22:53:07.000 208 33514.06 523.98 2284.77 32.15 2014-07-27 22:53:08.000 208 33513.82 523.95 2284.72 32.15 2014-07-27 22:53:09.000 208 33513.93 523.98 2284.80 32.15 2014-07-27 22:53:10.000 208 33513.94 523.96 2284.60 32.15 2014-07-27 22:53:11.000 208 33513.87 524.00 2284.69 32.15 2014-07-27 22:53:12.000 208 33513.94 523.99 2284.71 32.15 2014-07-27 22:53:13.000 208 33513.90 523.97 2284.70 32.15 2014-07-27 22:53:14.000 208 33513.91 523.99 2284.77 32.15 2014-07-27 22:53:15.000 208 33513.87 523.98 2284.79 32.15 2014-07-27 22:53:16.000 208 33513.97 523.99 2284.74 32.15 2014-07-27 22:53:17.000 208 33514.00 524.00 2284.69 32.15 2014-07-27 22:53:18.000 208 33513.95 523.99 2284.69 32.15 2014-07-27 22:53:19.000 208 33513.90 523.97 2284.62 32.15 2014-07-27 22:53:20.000 208 33513.93 524.03 2284.68 32.15 2014-07-27 22:53:21.000 208 33513.94 524.00 2284.67 32.15 2014-07-27 22:53:22.000 208 33513.91 524.00 2284.69 32.15 2014-07-27 22:53:23.000 208 33514.01 524.01 2284.65 32.15 2014-07-27 22:53:24.000 208 33513.94 524.00 2284.72 32.15 2014-07-27 22:53:25.000 208 33513.90 523.98 2284.77 32.15 2014-07-27 22:53:26.000 208 33514.01 523.99 2284.66 32.15 2014-07-27 22:53:27.000 208 33513.94 523.99 2284.74 32.15 2014-07-27 22:53:28.000 208 33513.88 523.97 2284.69 32.15 2014-07-27 22:53:29.000 208 33513.93 523.99 2284.77 32.15 2014-07-27 22:53:30.000 208 33514.05 523.99 2284.78 32.15 2014-07-27 22:53:31.000 208 33513.94 524.01 2284.68 32.15 2014-07-27 22:53:32.000 208 33513.91 524.00 2284.66 32.15 2014-07-27 22:53:33.000 208 33513.96 523.97 2284.67 32.15 2014-07-27 22:53:34.000 208 33513.96 523.98 2284.62 32.15 2014-07-27 22:53:35.000 208 33513.94 524.01 2284.65 32.15 2014-07-27 22:53:36.000 208 33513.93 524.00 2284.66 32.15 2014-07-27 22:53:36.000 208 33513.99 524.00 2284.68 32.15 2014-07-27 22:53:38.000 208 33513.92 523.98 2284.72 32.15 2014-07-27 22:53:39.000 208 33513.99 523.99 2284.72 32.15 2014-07-27 22:53:40.000 208 33513.96 523.99 2284.71 32.15 2014-07-27 22:53:41.000 208 33514.06 524.02 2284.58 32.15 2014-07-27 22:53:42.000 208 33513.99 524.02 2284.76 32.15 2014-07-27 22:53:43.000 208 33513.99 523.97 2284.69 32.15 2014-07-27 22:53:44.000 208 33514.03 523.97 2284.74 32.15 2014-07-27 22:53:45.000 208 33513.97 523.95 2284.72 32.15 2014-07-27 22:53:46.000 208 33514.00 524.02 2284.78 32.15 2014-07-27 22:53:47.000 208 33514.02 523.95 2284.66 32.15 2014-07-27 22:53:48.000 208 33514.04 523.99 2284.64 32.15 2014-07-27 22:53:49.000 208 33514.02 523.98 2284.76 32.15 2014-07-27 22:53:49.000 208 33514.04 523.99 2284.69 32.15 2014-07-27 22:53:51.000 208 33513.97 524.00 2284.67 32.15 2014-07-27 22:53:52.000 208 33514.03 523.98 2284.66 32.15 2014-07-27 22:53:53.000 208 33514.03 524.04 2284.72 32.15 2014-07-27 22:53:54.000 208 33513.96 523.96 2284.65 32.15 2014-07-27 22:53:55.000 208 33513.93 524.02 2284.70 32.15 2014-07-27 22:53:56.000 208 33514.06 523.98 2284.66 32.15 2014-07-27 22:53:57.000 208 33513.90 524.01 2284.66 32.15 2014-07-27 22:53:58.000 208 33514.00 524.00 2284.72 32.15 2014-07-27 22:53:59.000 208 33514.04 524.02 2284.72 32.15 2014-07-27 22:54:00.000 208 33514.12 523.99 2284.66 32.15 2014-07-27 22:54:01.000 208 33513.94 524.02 2284.65 32.15 2014-07-27 22:54:02.000 208 33513.90 524.02 2284.73 32.15 2014-07-27 22:54:03.000 208 33513.92 524.01 2284.69 32.15 2014-07-27 22:54:04.000 208 33514.00 524.06 2284.66 32.15 2014-07-27 22:54:05.000 208 33513.98 524.01 2284.76 32.15 2014-07-27 22:54:06.000 208 33514.06 524.00 2284.81 32.15 2014-07-27 22:54:07.000 208 33513.97 524.01 2284.64 32.15 2014-07-27 22:54:08.000 208 33513.96 523.99 2284.71 32.15 2014-07-27 22:54:09.000 208 33513.94 523.99 2284.69 32.15 2014-07-27 22:54:10.000 208 33514.00 524.05 2284.74 32.15 2014-07-27 22:54:11.000 208 33513.99 524.03 2284.75 32.15 2014-07-27 22:54:12.000 208 33513.90 524.00 2284.66 32.15 2014-07-27 22:54:13.000 208 33514.07 524.03 2284.70 32.15 2014-07-27 22:54:14.000 208 33514.08 523.99 2284.79 32.15 2014-07-27 22:54:15.000 208 33513.93 524.02 2284.75 32.15 2014-07-27 22:54:16.000 208 33514.00 524.02 2284.72 32.15 2014-07-27 22:54:17.000 208 33513.94 524.05 2284.78 32.15 2014-07-27 22:54:18.000 208 33514.02 524.04 2284.68 32.15 2014-07-27 22:54:19.000 208 33513.91 524.02 2284.74 32.15 2014-07-27 22:54:20.000 208 33513.89 524.07 2284.71 32.16 2014-07-27 22:54:21.000 208 33513.94 524.05 2284.72 32.16 2014-07-27 22:54:22.000 208 33513.96 524.00 2284.81 32.15 2014-07-27 22:54:23.000 208 33513.96 524.01 2284.72 32.15 2014-07-27 22:54:24.000 208 33513.90 524.05 2284.75 32.16 2014-07-27 22:54:25.000 208 33513.94 524.07 2284.73 32.16 2014-07-27 22:54:26.000 208 33513.90 524.04 2284.67 32.15 2014-07-27 22:54:27.000 208 33513.94 524.05 2284.65 32.15 2014-07-27 22:54:28.000 208 33513.95 524.03 2284.73 32.15 2014-07-27 22:54:29.000 208 33513.91 524.05 2284.70 32.15 2014-07-27 22:54:30.000 208 33513.94 524.02 2284.70 32.15 2014-07-27 22:54:30.000 208 33513.92 524.04 2284.71 32.15 2014-07-27 22:54:32.000 208 33513.98 524.01 2284.69 32.15 2014-07-27 22:54:33.000 208 33513.97 523.99 2284.65 32.15 2014-07-27 22:54:34.000 208 33513.93 524.02 2284.78 32.15 2014-07-27 22:54:35.000 208 33513.94 524.04 2284.69 32.16 2014-07-27 22:54:36.000 208 33513.94 524.03 2284.78 32.15 2014-07-27 22:54:37.000 208 33513.86 524.09 2284.76 32.15 2014-07-27 22:54:38.000 208 33513.88 524.07 2284.75 32.15 2014-07-27 22:54:39.000 208 33513.87 524.07 2284.72 32.15 2014-07-27 22:54:40.000 208 33513.87 524.07 2284.72 32.15 2014-07-27 22:54:41.000 208 33513.88 524.04 2284.81 32.15 2014-07-27 22:54:42.000 208 33513.90 524.06 2284.82 32.15 2014-07-27 22:54:43.000 208 33513.78 524.03 2284.78 32.15 2014-07-27 22:54:43.000 208 33513.91 524.07 2284.77 32.15 2014-07-27 22:54:45.000 208 33513.84 524.08 2284.75 32.16 2014-07-27 22:54:46.000 208 33513.91 524.11 2284.80 32.16 2014-07-27 22:54:47.000 208 33513.99 524.08 2284.83 32.16 2014-07-27 22:54:48.000 208 33513.84 524.05 2284.81 32.16 2014-07-27 22:54:49.000 208 33513.94 524.08 2284.82 32.16 2014-07-27 22:54:50.000 208 33513.90 524.04 2284.77 32.15 2014-07-27 22:54:51.000 208 33513.88 524.05 2284.83 32.15 2014-07-27 22:54:52.000 208 33513.91 524.07 2284.75 32.15 2014-07-27 22:54:53.000 208 33513.88 524.04 2284.70 32.16 2014-07-27 22:54:54.000 208 33513.86 524.07 2284.81 32.16 2014-07-27 22:54:55.000 208 33513.78 524.10 2284.81 32.16 2014-07-27 22:54:56.000 208 33513.91 524.07 2284.76 32.16 2014-07-27 22:54:57.000 208 33513.86 524.07 2284.74 32.16 2014-07-27 22:54:58.000 208 33513.82 524.07 2284.83 32.16 2014-07-27 22:54:59.000 208 33513.81 524.12 2284.74 32.16 2014-07-27 22:55:00.000 208 33513.81 524.09 2284.90 32.16 2014-07-27 22:55:01.000 208 33513.84 524.06 2284.78 32.16 2014-07-27 22:55:02.000 208 33513.84 524.13 2284.78 32.16 2014-07-27 22:55:03.000 208 33513.85 524.10 2284.81 32.16 2014-07-27 22:55:04.000 208 33513.82 524.15 2284.78 32.16 2014-07-27 22:55:05.000 208 33513.82 524.13 2284.86 32.16 2014-07-27 22:55:06.000 208 33513.79 524.12 2284.83 32.16 2014-07-27 22:55:07.000 208 33513.84 524.10 2284.77 32.16 2014-07-27 22:55:08.000 208 33513.74 524.07 2284.84 32.16 2014-07-27 22:55:09.000 208 33513.79 524.09 2284.78 32.16 2014-07-27 22:55:10.000 208 33513.82 524.13 2284.83 32.16 2014-07-27 22:55:11.000 208 33513.74 524.09 2284.75 32.16 2014-07-27 22:55:12.000 208 33513.84 524.12 2284.74 32.16 2014-07-27 22:55:13.000 208 33513.78 524.09 2284.79 32.16 2014-07-27 22:55:14.000 208 33513.87 524.13 2284.80 32.16 2014-07-27 22:55:15.000 208 33513.76 524.16 2284.74 32.16 2014-07-27 22:55:16.000 208 33513.84 524.11 2284.84 32.16 2014-07-27 22:55:17.000 208 33513.78 524.09 2284.78 32.16 2014-07-27 22:55:18.000 208 33513.75 524.13 2284.83 32.16 2014-07-27 22:55:19.000 208 33513.72 524.07 2284.87 32.16 2014-07-27 22:55:20.000 208 33513.82 524.13 2284.84 32.16 2014-07-27 22:55:21.000 208 33513.72 524.12 2284.80 32.16 2014-07-27 22:55:22.000 208 33513.74 524.08 2284.79 32.16 2014-07-27 22:55:23.000 208 33513.67 524.11 2284.86 32.16 2014-07-27 22:55:24.000 208 33513.76 524.05 2284.83 32.16 2014-07-27 22:55:24.000 208 33513.62 524.08 2284.81 32.16 2014-07-27 22:55:26.000 208 33513.65 524.09 2284.84 32.16 2014-07-27 22:55:27.000 208 33513.68 524.04 2284.83 32.16 2014-07-27 22:55:28.000 208 33513.65 524.10 2284.90 32.16 2014-07-27 22:55:29.000 208 33513.75 524.11 2284.80 32.16 2014-07-27 22:55:30.000 208 33513.69 524.09 2284.83 32.16 2014-07-27 22:55:31.000 208 33513.67 524.11 2284.91 32.16 2014-07-27 22:55:32.000 208 33513.69 524.05 2284.88 32.16 2014-07-27 22:55:33.000 208 33513.72 524.10 2284.88 32.16 2014-07-27 22:55:34.000 208 33513.68 524.08 2284.83 32.16 2014-07-27 22:55:35.000 208 33513.68 524.07 2284.90 32.16 2014-07-27 22:55:36.000 208 33513.66 524.08 2284.88 32.16 2014-07-27 22:55:37.000 208 33513.66 524.11 2284.85 32.16 2014-07-27 22:55:37.000 208 33513.74 524.06 2284.81 32.16 2014-07-27 22:55:39.000 208 33513.57 524.08 2284.87 32.16 2014-07-27 22:55:40.000 208 33513.59 524.08 2284.89 32.16 2014-07-27 22:55:41.000 208 33513.63 524.12 2284.85 32.16 2014-07-27 22:55:42.000 208 33513.59 524.11 2284.86 32.16 2014-07-27 22:55:43.000 208 33513.53 524.10 2284.88 32.16 2014-07-27 22:55:44.000 208 33513.57 524.06 2284.80 32.16 2014-07-27 22:55:45.000 208 33513.65 524.09 2284.92 32.16 2014-07-27 22:55:46.000 208 33513.62 524.07 2284.93 32.16 2014-07-27 22:55:47.000 208 33513.63 524.15 2284.86 32.16 2014-07-27 22:55:48.000 208 33513.61 524.08 2284.81 32.16 2014-07-27 22:55:49.000 208 33513.60 524.10 2284.90 32.16 2014-07-27 22:55:50.000 208 33513.59 524.09 2284.87 32.16 2014-07-27 22:55:51.000 208 33513.65 524.09 2284.90 32.16 2014-07-27 22:55:52.000 208 33513.59 524.12 2284.93 32.16 2014-07-27 22:55:53.000 208 33513.56 524.09 2284.86 32.16 2014-07-27 22:55:54.000 208 33513.60 524.09 2284.86 32.16 2014-07-27 22:55:55.000 208 33513.63 524.11 2284.91 32.16 2014-07-27 22:55:56.000 208 33513.46 524.09 2284.83 32.16 2014-07-27 22:55:57.000 208 33513.52 524.08 2284.89 32.16 2014-07-27 22:55:58.000 208 33513.60 524.10 2284.90 32.16 2014-07-27 22:55:59.000 208 33513.59 524.15 2284.89 32.16 2014-07-27 22:56:00.000 208 33513.57 524.12 2284.86 32.16 2014-07-27 22:56:01.000 208 33513.55 524.09 2284.95 32.16 2014-07-27 22:56:02.000 208 33513.53 524.08 2284.87 32.16 2014-07-27 22:56:03.000 208 33513.46 524.08 2284.83 32.16 2014-07-27 22:56:04.000 208 33513.54 524.09 2284.81 32.16 2014-07-27 22:56:05.000 208 33513.47 524.11 2284.94 32.16 2014-07-27 22:56:06.000 208 33513.54 524.14 2284.89 32.16 2014-07-27 22:56:07.000 208 33513.50 524.12 2284.86 32.16 2014-07-27 22:56:08.000 208 33513.57 524.09 2284.88 32.16 2014-07-27 22:56:09.000 208 33513.34 524.10 2284.86 32.16 2014-07-27 22:56:10.000 208 33513.48 524.12 2284.81 32.16 2014-07-27 22:56:11.000 208 33513.47 524.10 2284.87 32.16 2014-07-27 22:56:12.000 208 33513.44 524.04 2284.87 32.16 2014-07-27 22:56:13.000 208 33513.43 524.12 2284.78 32.16 2014-07-27 22:56:14.000 208 33513.44 524.12 2284.92 32.16 2014-07-27 22:56:15.000 208 33513.33 524.09 2284.91 32.16 2014-07-27 22:56:16.000 208 33513.45 524.09 2284.86 32.16 2014-07-27 22:56:17.000 208 33513.49 524.07 2284.95 32.16 2014-07-27 22:56:18.000 208 33513.47 524.10 2284.89 32.16 2014-07-27 22:56:18.000 208 33513.40 524.11 2284.89 32.16 2014-07-27 22:56:20.000 208 33513.50 524.14 2284.86 32.16 2014-07-27 22:56:21.000 208 33513.41 524.08 2284.83 32.16 2014-07-27 22:56:22.000 208 33513.44 524.08 2284.84 32.16 2014-07-27 22:56:23.000 208 33513.41 524.15 2284.89 32.16 2014-07-27 22:56:24.000 208 33513.38 524.10 2284.84 32.16 2014-07-27 22:56:25.000 208 33513.43 524.11 2284.91 32.16 2014-07-27 22:56:26.000 208 33513.50 524.10 2284.90 32.16 2014-07-27 22:56:27.000 208 33513.37 524.08 2284.84 32.16 2014-07-27 22:56:28.000 208 33513.34 524.06 2284.87 32.16 2014-07-27 22:56:29.000 208 33513.37 524.08 2284.87 32.16 2014-07-27 22:56:30.000 208 33513.46 524.14 2284.90 32.16 2014-07-27 22:56:31.000 208 33513.38 524.12 2284.90 32.16 2014-07-27 22:56:31.000 208 33513.40 524.08 2284.91 32.16 2014-07-27 22:56:33.000 208 33513.38 524.13 2284.89 32.16 2014-07-27 22:56:34.000 208 33513.40 524.10 2284.89 32.16 2014-07-27 22:56:35.000 208 33513.34 524.09 2284.93 32.16 2014-07-27 22:56:36.000 208 33513.40 524.10 2284.92 32.16 2014-07-27 22:56:37.000 208 33513.47 524.07 2284.89 32.16 2014-07-27 22:56:38.000 208 33513.32 524.12 2284.90 32.16 2014-07-27 22:56:39.000 208 33513.37 524.10 2284.90 32.16 2014-07-27 22:56:40.000 208 33513.35 524.09 2284.81 32.16 2014-07-27 22:56:41.000 208 33513.37 524.12 2284.88 32.16 2014-07-27 22:56:42.000 208 33513.37 524.11 2284.83 32.16 2014-07-27 22:56:43.000 208 33513.35 524.06 2284.93 32.16 2014-07-27 22:56:44.000 208 33513.33 524.11 2284.90 32.16 2014-07-27 22:56:45.000 208 33513.31 524.14 2284.89 32.16 2014-07-27 22:56:46.000 208 33513.26 524.11 2284.81 32.16 2014-07-27 22:56:47.000 208 33513.32 524.15 2284.87 32.16 2014-07-27 22:56:48.000 208 33513.26 524.11 2284.86 32.16 2014-07-27 22:56:49.000 208 33513.25 524.12 2284.90 32.16 2014-07-27 22:56:50.000 208 33513.26 524.10 2284.90 32.16 2014-07-27 22:56:51.000 208 33513.31 524.10 2284.86 32.16 2014-07-27 22:56:52.000 208 33513.31 524.12 2284.90 32.16 2014-07-27 22:56:53.000 208 33513.28 524.11 2284.96 32.16 2014-07-27 22:56:54.000 208 33513.31 524.10 2284.90 32.16 2014-07-27 22:56:55.000 208 33513.26 524.11 2284.95 32.16 2014-07-27 22:56:56.000 208 33513.34 524.12 2284.87 32.16 2014-07-27 22:56:57.000 208 33513.27 524.08 2284.87 32.16 2014-07-27 22:56:58.000 208 33513.32 524.10 2284.91 32.16 2014-07-27 22:56:59.000 208 33513.27 524.08 2284.87 32.16 2014-07-27 22:57:00.000 208 33513.35 524.10 2284.96 32.16 2014-07-27 22:57:01.000 208 33513.34 524.12 2284.89 32.16 2014-07-27 22:57:02.000 208 33513.29 524.08 2284.96 32.16 2014-07-27 22:57:03.000 208 33513.38 524.12 2284.92 32.16 2014-07-27 22:57:04.000 208 33513.25 524.14 2284.87 32.16 2014-07-27 22:57:05.000 208 33513.31 524.09 2284.86 32.16 2014-07-27 22:57:06.000 208 33513.18 524.10 2284.99 32.16 2014-07-27 22:57:07.000 208 33513.38 524.11 2284.93 32.16 2014-07-27 22:57:08.000 208 33513.28 524.12 2284.91 32.16 2014-07-27 22:57:09.000 208 33513.29 524.10 2284.99 32.16 2014-07-27 22:57:10.000 208 33513.20 524.09 2285.00 32.16 2014-07-27 22:57:11.000 208 33513.16 524.10 2284.96 32.16 2014-07-27 22:57:12.000 208 33513.23 524.11 2285.02 32.16 2014-07-27 22:57:12.000 208 33513.17 524.09 2284.89 32.16 2014-07-27 22:57:14.000 208 33513.25 524.11 2284.92 32.16 2014-07-27 22:57:15.000 208 33513.26 524.08 2284.99 32.16 2014-07-27 22:57:16.000 208 33513.25 524.08 2284.95 32.16 2014-07-27 22:57:17.000 208 33513.22 524.15 2284.89 32.16 2014-07-27 22:57:18.000 208 33513.19 524.08 2284.92 32.16 2014-07-27 22:57:19.000 208 33513.21 524.10 2285.01 32.16 2014-07-27 22:57:20.000 208 33513.22 524.10 2284.95 32.16 2014-07-27 22:57:21.000 208 33513.22 524.10 2284.96 32.16 2014-07-27 22:57:22.000 208 33513.26 524.10 2284.96 32.16 2014-07-27 22:57:23.000 208 33513.16 524.10 2284.89 32.16 2014-07-27 22:57:24.000 208 33513.15 524.13 2284.95 32.16 2014-07-27 22:57:25.000 208 33513.23 524.09 2285.00 32.16 2014-07-27 22:57:25.000 208 33513.12 524.11 2284.99 32.16 2014-07-27 22:57:27.000 208 33513.24 524.08 2284.93 32.16 2014-07-27 22:57:28.000 208 33513.19 524.07 2284.95 32.16 2014-07-27 22:57:29.000 208 33513.24 524.10 2284.86 32.16 2014-07-27 22:57:30.000 208 33513.21 524.11 2284.89 32.16 2014-07-27 22:57:31.000 208 33513.22 524.10 2284.97 32.16 2014-07-27 22:57:32.000 208 33513.19 524.12 2284.89 32.16 2014-07-27 22:57:33.000 208 33513.31 524.15 2284.90 32.16 2014-07-27 22:57:34.000 208 33513.19 524.13 2284.93 32.16 2014-07-27 22:57:35.000 208 33513.21 524.11 2284.96 32.16 2014-07-27 22:57:36.000 208 33513.24 524.14 2284.96 32.16 2014-07-27 22:57:37.000 208 33513.05 524.10 2284.95 32.16 2014-07-27 22:57:38.000 208 33513.13 524.16 2284.93 32.16 2014-07-27 22:57:39.000 208 33513.13 524.13 2284.90 32.16 2014-07-27 22:57:40.000 208 33513.11 524.12 2284.94 32.16 2014-07-27 22:57:41.000 208 33513.16 524.08 2284.84 32.16 2014-07-27 22:57:42.000 208 33513.13 524.14 2284.95 32.16 2014-07-27 22:57:43.000 208 33513.13 524.10 2285.00 32.16 2014-07-27 22:57:44.000 208 33513.03 524.13 2284.93 32.16 2014-07-27 22:57:45.000 208 33513.12 524.17 2284.96 32.16 2014-07-27 22:57:46.000 208 33513.06 524.13 2284.87 32.16 2014-07-27 22:57:47.000 208 33513.10 524.17 2284.92 32.16 2014-07-27 22:57:48.000 208 33513.14 524.15 2284.92 32.16 2014-07-27 22:57:49.000 208 33513.09 524.15 2284.87 32.16 2014-07-27 22:57:50.000 208 33513.01 524.12 2284.95 32.16 2014-07-27 22:57:51.000 208 33513.16 524.12 2284.89 32.16 2014-07-27 22:57:52.000 208 33513.13 524.11 2284.87 32.16 2014-07-27 22:57:53.000 208 33513.09 524.21 2284.83 32.16 2014-07-27 22:57:54.000 208 33513.15 524.18 2284.91 32.16 2014-07-27 22:57:55.000 208 33513.18 524.20 2285.03 32.16 2014-07-27 22:57:56.000 208 33513.14 524.15 2285.01 32.16 2014-07-27 22:57:57.000 208 33513.06 524.15 2284.99 32.16 2014-07-27 22:57:58.000 208 33513.12 524.14 2284.96 32.16 2014-07-27 22:57:59.000 208 33513.18 524.11 2284.89 32.16 2014-07-27 22:58:00.000 208 33513.10 524.13 2284.91 32.16 2014-07-27 22:58:01.000 208 33513.18 524.15 2284.95 32.16 2014-07-27 22:58:02.000 208 33513.06 524.14 2284.98 32.16 2014-07-27 22:58:03.000 208 33513.07 524.13 2284.97 32.16 2014-07-27 22:58:04.000 208 33513.08 524.14 2284.95 32.16 2014-07-27 22:58:05.000 208 33513.13 524.18 2284.96 32.16 2014-07-27 22:58:06.000 208 33513.04 524.15 2285.00 32.16 2014-07-27 22:58:06.000 208 33513.12 524.19 2285.08 32.16 2014-07-27 22:58:08.000 208 33513.01 524.15 2284.91 32.16 2014-07-27 22:58:09.000 208 33513.00 524.17 2284.88 32.16 2014-07-27 22:58:10.000 208 33513.02 524.14 2284.93 32.16 2014-07-27 22:58:11.000 208 33513.01 524.18 2284.95 32.16 2014-07-27 22:58:12.000 208 33512.98 524.16 2284.96 32.16 2014-07-27 22:58:13.000 208 33512.94 524.15 2284.90 32.16 2014-07-27 22:58:14.000 208 33513.11 524.12 2284.95 32.16 2014-07-27 22:58:15.000 208 33513.02 524.18 2284.87 32.16 2014-07-27 22:58:16.000 208 33513.04 524.13 2284.83 32.16 2014-07-27 22:58:17.000 208 33513.03 524.18 2284.99 32.16 2014-07-27 22:58:18.000 208 33513.04 524.18 2284.95 32.16 2014-07-27 22:58:19.000 208 33513.00 524.18 2284.95 32.16 2014-07-27 22:58:19.000 208 33513.04 524.17 2284.98 32.16 2014-07-27 22:58:21.000 208 33512.93 524.19 2284.93 32.16 2014-07-27 22:58:22.000 208 33512.97 524.22 2284.95 32.16 2014-07-27 22:58:23.000 208 33513.04 524.18 2284.96 32.16 2014-07-27 22:58:24.000 208 33513.05 524.19 2284.95 32.16 2014-07-27 22:58:25.000 208 33512.96 524.18 2284.91 32.16 2014-07-27 22:58:26.000 208 33512.88 524.18 2284.95 32.16 2014-07-27 22:58:27.000 208 33512.97 524.19 2284.96 32.16 2014-07-27 22:58:28.000 208 33512.88 524.16 2284.97 32.16 2014-07-27 22:58:29.000 208 33512.96 524.22 2284.93 32.16 2014-07-27 22:58:30.000 208 33513.01 524.23 2285.02 32.16 2014-07-27 22:58:31.000 208 33513.03 524.19 2284.95 32.16 2014-07-27 22:58:32.000 208 33512.99 524.20 2284.93 32.16 2014-07-27 22:58:33.000 208 33512.96 524.21 2285.03 32.16 2014-07-27 22:58:34.000 208 33512.88 524.17 2285.08 32.16 2014-07-27 22:58:35.000 208 33512.89 524.17 2285.03 32.16 2014-07-27 22:58:36.000 208 33512.98 524.21 2284.99 32.16 2014-07-27 22:58:37.000 208 33512.85 524.21 2285.03 32.16 2014-07-27 22:58:38.000 208 33512.82 524.20 2284.93 32.16 2014-07-27 22:58:39.000 208 33512.95 524.20 2284.98 32.16 2014-07-27 22:58:40.000 208 33512.88 524.20 2285.03 32.16 2014-07-27 22:58:41.000 208 33512.89 524.21 2284.97 32.16 2014-07-27 22:58:42.000 208 33512.85 524.21 2284.92 32.16 2014-07-27 22:58:43.000 208 33512.81 524.23 2285.02 32.16 2014-07-27 22:58:44.000 208 33512.86 524.17 2285.01 32.16 2014-07-27 22:58:45.000 208 33512.92 524.18 2284.99 32.16 2014-07-27 22:58:46.000 208 33512.86 524.18 2284.98 32.16 2014-07-27 22:58:47.000 208 33512.87 524.21 2284.99 32.16 2014-07-27 22:58:48.000 208 33512.93 524.23 2284.94 32.16 2014-07-27 22:58:49.000 208 33512.80 524.25 2285.03 32.16 2014-07-27 22:58:50.000 208 33512.80 524.23 2285.05 32.16 2014-07-27 22:58:51.000 208 33512.89 524.19 2285.01 32.16 2014-07-27 22:58:52.000 208 33512.81 524.22 2285.00 32.16 2014-07-27 22:58:53.000 208 33512.91 524.22 2284.95 32.16 2014-07-27 22:58:54.000 208 33512.85 524.22 2284.97 32.16 2014-07-27 22:58:55.000 208 33512.75 524.22 2284.95 32.16 2014-07-27 22:58:56.000 208 33512.91 524.19 2285.02 32.16 2014-07-27 22:58:57.000 208 33512.66 524.22 2284.99 32.16 2014-07-27 22:58:58.000 208 33512.82 524.20 2285.05 32.16 2014-07-27 22:58:59.000 208 33512.76 524.21 2285.05 32.16 2014-07-27 22:59:00.000 208 33512.72 524.26 2285.03 32.16 2014-07-27 22:59:00.000 208 33512.79 524.25 2285.03 32.16 2014-07-27 22:59:02.000 208 33512.74 524.24 2284.95 32.16 2014-07-27 22:59:03.000 208 33512.78 524.22 2285.02 32.16 2014-07-27 22:59:04.000 208 33512.73 524.24 2284.96 32.16 2014-07-27 22:59:05.000 208 33512.72 524.22 2285.02 32.16 2014-07-27 22:59:06.000 208 33512.75 524.24 2284.93 32.16 2014-07-27 22:59:07.000 208 33512.82 524.29 2284.93 32.16 2014-07-27 22:59:08.000 208 33512.75 524.17 2285.02 32.16 2014-07-27 22:59:09.000 208 33512.70 524.27 2285.08 32.16 2014-07-27 22:59:10.000 208 33512.70 524.29 2285.03 32.16 2014-07-27 22:59:11.000 208 33512.70 524.21 2285.01 32.16 2014-07-27 22:59:12.000 208 33512.64 524.25 2285.05 32.16 2014-07-27 22:59:13.000 208 33512.80 524.24 2285.05 32.16 2014-07-27 22:59:13.000 208 33512.58 524.25 2284.97 32.16 2014-07-27 22:59:15.000 208 33512.68 524.24 2285.06 32.16 2014-07-27 22:59:16.000 208 33512.69 524.22 2285.07 32.16 2014-07-27 22:59:17.000 208 33512.66 524.25 2285.01 32.16 2014-07-27 22:59:18.000 208 33512.64 524.25 2285.06 32.16 2014-07-27 22:59:19.000 208 33512.63 524.23 2285.02 32.16 2014-07-27 22:59:20.000 208 33512.66 524.23 2284.99 32.16 2014-07-27 22:59:21.000 208 33512.68 524.24 2284.93 32.16 2014-07-27 22:59:22.000 208 33512.66 524.25 2284.96 32.16 2014-07-27 22:59:23.000 208 33512.69 524.27 2284.97 32.16 2014-07-27 22:59:24.000 208 33512.69 524.25 2284.97 32.16 2014-07-27 22:59:25.000 208 33512.69 524.23 2284.97 32.16 2014-07-27 22:59:26.000 208 33512.62 524.21 2284.99 32.16 2014-07-27 22:59:27.000 208 33512.66 524.24 2284.95 32.16 2014-07-27 22:59:28.000 208 33512.62 524.24 2285.05 32.16 2014-07-27 22:59:29.000 208 33512.61 524.26 2284.95 32.16 2014-07-27 22:59:30.000 208 33512.66 524.24 2284.97 32.16 2014-07-27 22:59:31.000 208 33512.65 524.23 2285.01 32.16 2014-07-27 22:59:32.000 208 33512.58 524.28 2285.00 32.16 2014-07-27 22:59:33.000 208 33512.57 524.26 2285.00 32.16 2014-07-27 22:59:34.000 208 33512.54 524.23 2285.11 32.16 2014-07-27 22:59:35.000 208 33512.63 524.24 2284.99 32.16 2014-07-27 22:59:36.000 208 33512.58 524.26 2285.06 32.16 2014-07-27 22:59:37.000 208 33512.73 524.25 2284.93 32.16 2014-07-27 22:59:38.000 208 33512.58 524.26 2285.00 32.16 2014-07-27 22:59:39.000 208 33512.54 524.29 2285.00 32.16 2014-07-27 22:59:40.000 208 33512.56 524.29 2284.97 32.16 2014-07-27 22:59:41.000 208 33512.56 524.33 2285.00 32.16 2014-07-27 22:59:42.000 208 33512.53 524.29 2285.01 32.16 2014-07-27 22:59:43.000 208 33512.50 524.33 2284.95 32.16 2014-07-27 22:59:44.000 208 33512.54 524.27 2285.00 32.16 2014-07-27 22:59:45.000 208 33512.64 524.30 2285.03 32.16 2014-07-27 22:59:46.000 208 33512.59 524.26 2285.05 32.16 2014-07-27 22:59:47.000 208 33512.57 524.30 2285.00 32.16 2014-07-27 22:59:48.000 208 33512.56 524.27 2285.02 32.16 2014-07-27 22:59:49.000 208 33512.47 524.27 2285.09 32.16 2014-07-27 22:59:50.000 208 33512.61 524.32 2285.06 32.16 2014-07-27 22:59:51.000 208 33512.58 524.30 2285.05 32.16 2014-07-27 22:59:52.000 208 33512.56 524.33 2285.06 32.16 2014-07-27 22:59:53.000 208 33512.51 524.34 2285.06 32.16 2014-07-27 22:59:54.000 208 33512.52 524.33 2285.04 32.16 2014-07-27 22:59:54.000 208 33512.51 524.30 2285.03 32.16 2014-07-27 22:59:56.000 208 33512.53 524.26 2285.04 32.16 2014-07-27 22:59:57.000 208 33512.47 524.30 2284.99 32.16 2014-07-27 22:59:58.000 208 33512.54 524.29 2284.99 32.16 2014-07-27 22:59:59.000 208 33512.52 524.29 2285.15 32.16 2014-07-27 23:00:00.000 208 33512.44 524.31 2285.02 32.16 2014-07-27 23:00:01.000 208 33512.57 524.26 2284.97 32.16 2014-07-27 23:00:02.000 208 33512.43 524.31 2284.98 32.16 2014-07-27 23:00:03.000 208 33512.62 524.26 2285.02 32.16 2014-07-27 23:00:04.000 208 33512.58 524.32 2285.04 32.16 2014-07-27 23:00:05.000 208 33512.49 524.35 2284.98 32.16 2014-07-27 23:00:06.000 208 33512.53 524.30 2285.04 32.16 2014-07-27 23:00:07.000 208 33512.47 524.30 2285.03 32.16 2014-07-27 23:00:07.000 208 33512.51 524.29 2285.05 32.16 2014-07-27 23:00:09.000 208 33512.44 524.31 2285.05 32.16 2014-07-27 23:00:10.000 208 33512.42 524.32 2285.00 32.16 2014-07-27 23:00:11.000 208 33512.47 524.32 2284.99 32.16 2014-07-27 23:00:12.000 208 33512.44 524.32 2284.97 32.16 2014-07-27 23:00:13.000 208 33512.31 524.33 2285.00 32.16 2014-07-27 23:00:14.000 208 33512.43 524.32 2284.97 32.16 2014-07-27 23:00:15.000 208 33512.45 524.30 2285.01 32.16 2014-07-27 23:00:16.000 208 33512.47 524.32 2285.03 32.16 2014-07-27 23:00:17.000 208 33512.47 524.32 2285.06 32.16 2014-07-27 23:00:18.000 208 33512.51 524.37 2284.96 32.16 2014-07-27 23:00:19.000 208 33512.35 524.36 2285.00 32.16 2014-07-27 23:00:20.000 208 33512.43 524.31 2284.99 32.16 2014-07-27 23:00:21.000 208 33512.40 524.33 2284.96 32.16 2014-07-27 23:00:22.000 208 33512.44 524.36 2284.99 32.16 2014-07-27 23:00:23.000 208 33512.45 524.36 2285.09 32.16 2014-07-27 23:00:24.000 208 33512.45 524.36 2285.02 32.16 2014-07-27 23:00:25.000 208 33512.38 524.40 2285.03 32.16 2014-07-27 23:00:26.000 208 33512.46 524.34 2285.00 32.16 2014-07-27 23:00:27.000 208 33512.45 524.35 2285.00 32.16 2014-07-27 23:00:28.000 208 33512.41 524.32 2284.99 32.16 2014-07-27 23:00:29.000 208 33512.42 524.33 2285.02 32.16 2014-07-27 23:00:30.000 208 33512.40 524.38 2285.04 32.16 2014-07-27 23:00:31.000 208 33512.39 524.35 2284.98 32.16 2014-07-27 23:00:32.000 208 33512.47 524.32 2285.01 32.16 2014-07-27 23:00:33.000 208 33512.42 524.35 2285.06 32.16 2014-07-27 23:00:34.000 208 33512.39 524.37 2284.99 32.16 2014-07-27 23:00:35.000 208 33512.34 524.35 2285.08 32.16 2014-07-27 23:00:36.000 208 33512.38 524.36 2284.97 32.16 2014-07-27 23:00:37.000 208 33512.36 524.35 2284.93 32.16 2014-07-27 23:00:38.000 208 33512.35 524.33 2285.02 32.16 2014-07-27 23:00:39.000 208 33512.42 524.40 2285.05 32.16 2014-07-27 23:00:40.000 208 33512.36 524.39 2285.06 32.16 2014-07-27 23:00:41.000 208 33512.47 524.34 2285.10 32.16 2014-07-27 23:00:42.000 208 33512.33 524.36 2285.03 32.16 2014-07-27 23:00:43.000 208 33512.34 524.35 2285.07 32.16 2014-07-27 23:00:44.000 208 33512.30 524.37 2285.04 32.16 2014-07-27 23:00:45.000 208 33512.33 524.38 2285.00 32.16 2014-07-27 23:00:46.000 208 33512.32 524.36 2284.98 32.16 2014-07-27 23:00:47.000 208 33512.24 524.39 2284.99 32.16 2014-07-27 23:00:48.000 208 33512.33 524.38 2284.87 32.16 2014-07-27 23:00:48.000 208 33512.31 524.39 2285.07 32.16 2014-07-27 23:00:50.000 208 33512.36 524.35 2285.03 32.16 2014-07-27 23:00:51.000 208 33512.29 524.38 2285.06 32.16 2014-07-27 23:00:52.000 208 33512.35 524.38 2285.04 32.16 2014-07-27 23:00:53.000 208 33512.32 524.36 2284.97 32.16 2014-07-27 23:00:54.000 208 33512.40 524.37 2285.09 32.16 2014-07-27 23:00:55.000 208 33512.27 524.38 2284.95 32.16 2014-07-27 23:00:56.000 208 33512.39 524.35 2285.04 32.16 2014-07-27 23:00:57.000 208 33512.38 524.36 2284.89 32.16 2014-07-27 23:00:58.000 208 33512.40 524.35 2284.98 32.16 2014-07-27 23:00:59.000 208 33512.38 524.31 2285.05 32.16 2014-07-27 23:01:00.000 208 33512.32 524.37 2284.93 32.16 2014-07-27 23:01:01.000 208 33512.36 524.34 2285.07 32.16 2014-07-27 23:01:01.000 208 33512.35 524.38 2285.05 32.16 2014-07-27 23:01:03.000 208 33512.35 524.38 2285.06 32.16 2014-07-27 23:01:04.000 208 33512.32 524.37 2285.07 32.16 2014-07-27 23:01:05.000 208 33512.37 524.39 2285.01 32.16 2014-07-27 23:01:06.000 208 33512.29 524.35 2285.00 32.16 2014-07-27 23:01:07.000 208 33512.35 524.35 2284.89 32.16 2014-07-27 23:01:08.000 208 33512.16 524.38 2285.02 32.16 2014-07-27 23:01:09.000 208 33512.29 524.35 2285.02 32.16 2014-07-27 23:01:10.000 208 33512.29 524.32 2284.99 32.16 2014-07-27 23:01:11.000 208 33512.26 524.38 2285.02 32.16 2014-07-27 23:01:12.000 208 33512.36 524.40 2285.03 32.16 2014-07-27 23:01:13.000 208 33512.35 524.37 2285.01 32.16 2014-07-27 23:01:14.000 208 33512.30 524.42 2285.02 32.16 2014-07-27 23:01:15.000 208 33512.33 524.38 2284.99 32.16 2014-07-27 23:01:16.000 208 33512.28 524.36 2284.96 32.16 2014-07-27 23:01:17.000 208 33512.26 524.41 2285.05 32.16 2014-07-27 23:01:18.000 208 33512.36 524.44 2285.01 32.16 2014-07-27 23:01:19.000 208 33512.28 524.40 2284.98 32.16 2014-07-27 23:01:20.000 208 33512.30 524.42 2285.04 32.16 2014-07-27 23:01:21.000 208 33512.24 524.44 2285.11 32.16 2014-07-27 23:01:22.000 208 33512.19 524.41 2285.09 32.16 2014-07-27 23:01:23.000 208 33512.31 524.41 2285.03 32.16 2014-07-27 23:01:24.000 208 33512.28 524.41 2285.00 32.16 2014-07-27 23:01:25.000 208 33512.22 524.38 2285.01 32.16 2014-07-27 23:01:26.000 208 33512.28 524.37 2284.99 32.16 2014-07-27 23:01:27.000 208 33512.31 524.42 2284.97 32.16 2014-07-27 23:01:28.000 208 33512.31 524.39 2284.96 32.16 2014-07-27 23:01:29.000 208 33512.29 524.45 2285.07 32.16 2014-07-27 23:01:30.000 208 33512.32 524.41 2285.02 32.16 2014-07-27 23:01:31.000 208 33512.35 524.38 2284.95 32.16 2014-07-27 23:01:32.000 208 33512.32 524.37 2284.99 32.16 2014-07-27 23:01:33.000 208 33512.26 524.43 2284.99 32.16 2014-07-27 23:01:34.000 208 33512.32 524.40 2285.02 32.16 2014-07-27 23:01:35.000 208 33512.28 524.36 2285.06 32.16 2014-07-27 23:01:36.000 208 33512.24 524.40 2285.02 32.16 2014-07-27 23:01:37.000 208 33512.21 524.39 2285.06 32.16 2014-07-27 23:01:38.000 208 33512.29 524.40 2285.05 32.16 2014-07-27 23:01:39.000 208 33512.23 524.38 2285.00 32.16 2014-07-27 23:01:40.000 208 33512.33 524.35 2285.05 32.16 2014-07-27 23:01:41.000 208 33512.25 524.42 2285.06 32.16 2014-07-27 23:01:42.000 208 33512.32 524.42 2285.07 32.16 2014-07-27 23:01:42.000 208 33512.25 524.42 2285.06 32.16 2014-07-27 23:01:44.000 208 33512.25 524.40 2285.03 32.16 2014-07-27 23:01:45.000 208 33512.32 524.35 2285.02 32.16 2014-07-27 23:01:46.000 208 33512.25 524.39 2285.00 32.16 2014-07-27 23:01:47.000 208 33512.31 524.42 2284.97 32.16 2014-07-27 23:01:48.000 208 33512.25 524.46 2284.99 32.16 2014-07-27 23:01:49.000 208 33512.22 524.45 2284.89 32.16 2014-07-27 23:01:50.000 208 33512.28 524.40 2285.00 32.16 2014-07-27 23:01:51.000 208 33512.27 524.43 2284.95 32.16 2014-07-27 23:01:52.000 208 33512.23 524.42 2284.94 32.16 2014-07-27 23:01:53.000 208 33512.26 524.46 2284.97 32.16 2014-07-27 23:01:54.000 208 33512.23 524.40 2285.00 32.16 2014-07-27 23:01:55.000 208 33512.19 524.43 2285.05 32.16 2014-07-27 23:01:55.000 208 33512.21 524.43 2284.93 32.16 2014-07-27 23:01:57.000 208 33512.17 524.46 2285.00 32.16 2014-07-27 23:01:58.000 208 33512.25 524.43 2284.99 32.16 2014-07-27 23:01:59.000 208 33512.19 524.43 2285.01 32.16 2014-07-27 23:02:00.000 208 33512.20 524.41 2284.96 32.16 2014-07-27 23:02:01.000 208 33512.19 524.45 2284.99 32.16 2014-07-27 23:02:02.000 208 33512.15 524.44 2285.02 32.16 2014-07-27 23:02:03.000 208 33512.33 524.47 2284.97 32.16 2014-07-27 23:02:04.000 208 33512.20 524.46 2285.03 32.16 2014-07-27 23:02:05.000 208 33512.32 524.46 2284.99 32.16 2014-07-27 23:02:06.000 208 33512.26 524.43 2285.03 32.16 2014-07-27 23:02:07.000 208 33512.20 524.44 2285.02 32.16 2014-07-27 23:02:08.000 208 33512.17 524.46 2284.96 32.16 2014-07-27 23:02:09.000 208 33512.29 524.43 2285.00 32.16 2014-07-27 23:02:10.000 208 33512.13 524.41 2285.01 32.16 2014-07-27 23:02:11.000 208 33512.17 524.43 2284.97 32.16 2014-07-27 23:02:12.000 208 33512.23 524.50 2284.97 32.16 2014-07-27 23:02:13.000 208 33512.03 524.43 2284.94 32.16 2014-07-27 23:02:14.000 208 33512.14 524.46 2284.97 32.16 2014-07-27 23:02:15.000 208 33512.19 524.47 2284.92 32.16 2014-07-27 23:02:16.000 208 33512.11 524.45 2284.97 32.16 2014-07-27 23:02:17.000 208 33512.17 524.43 2284.99 32.16 2014-07-27 23:02:18.000 208 33512.13 524.48 2284.95 32.16 2014-07-27 23:02:19.000 208 33512.13 524.49 2284.96 32.16 2014-07-27 23:02:20.000 208 33512.16 524.46 2284.97 32.16 2014-07-27 23:02:21.000 208 33512.19 524.48 2285.06 32.16 2014-07-27 23:02:22.000 208 33512.17 524.46 2284.97 32.16 2014-07-27 23:02:23.000 208 33512.17 524.51 2284.95 32.16 2014-07-27 23:02:24.000 208 33512.18 524.44 2284.96 32.16 2014-07-27 23:02:25.000 208 33512.20 524.45 2284.96 32.16 2014-07-27 23:02:26.000 208 33512.20 524.47 2285.06 32.16 2014-07-27 23:02:27.000 208 33512.21 524.50 2284.93 32.16 2014-07-27 23:02:28.000 208 33512.16 524.53 2284.91 32.16 2014-07-27 23:02:29.000 208 33512.14 524.52 2284.99 32.16 2014-07-27 23:02:30.000 208 33512.13 524.44 2285.00 32.16 2014-07-27 23:02:31.000 208 33512.14 524.49 2285.00 32.16 2014-07-27 23:02:32.000 208 33512.19 524.50 2284.99 32.16 2014-07-27 23:02:33.000 208 33512.28 524.45 2285.03 32.16 2014-07-27 23:02:34.000 208 33512.16 524.48 2285.06 32.16 2014-07-27 23:02:35.000 208 33512.18 524.49 2285.06 32.16 2014-07-27 23:02:36.000 208 33512.10 524.53 2285.00 32.16 2014-07-27 23:02:36.000 208 33512.18 524.49 2285.00 32.16 2014-07-27 23:02:38.000 208 33512.10 524.48 2285.00 32.16 2014-07-27 23:02:39.000 208 33512.18 524.46 2285.02 32.16 2014-07-27 23:02:40.000 208 33512.12 524.46 2285.01 32.16 2014-07-27 23:02:41.000 208 33512.17 524.48 2284.96 32.16 2014-07-27 23:02:42.000 208 33512.25 524.47 2284.97 32.16 2014-07-27 23:02:43.000 208 33512.14 524.47 2284.99 32.16 2014-07-27 23:02:44.000 208 33512.20 524.45 2285.04 32.16 2014-07-27 23:02:45.000 208 33512.13 524.48 2285.04 32.16 2014-07-27 23:02:46.000 208 33512.20 524.49 2285.09 32.16 2014-07-27 23:02:47.000 208 33512.22 524.49 2285.06 32.16 2014-07-27 23:02:48.000 208 33512.13 524.52 2285.02 32.16 2014-07-27 23:02:49.000 208 33512.13 524.46 2285.06 32.16 2014-07-27 23:02:49.000 208 33512.16 524.48 2284.95 32.16 2014-07-27 23:02:51.000 208 33512.04 524.49 2284.91 32.16 2014-07-27 23:02:52.000 208 33512.11 524.48 2284.89 32.16 2014-07-27 23:02:53.000 208 33512.12 524.47 2285.04 32.16 2014-07-27 23:02:54.000 208 33512.14 524.49 2284.94 32.16 2014-07-27 23:02:55.000 208 33512.11 524.47 2284.99 32.16 2014-07-27 23:02:56.000 208 33512.11 524.50 2285.05 32.16 2014-07-27 23:02:57.000 208 33512.14 524.50 2284.97 32.16 2014-07-27 23:02:58.000 208 33512.13 524.49 2284.96 32.16 2014-07-27 23:02:59.000 208 33512.11 524.45 2285.02 32.16 2014-07-27 23:03:00.000 208 33512.20 524.52 2284.91 32.16 2014-07-27 23:03:01.000 208 33512.03 524.48 2284.88 32.16 2014-07-27 23:03:02.000 208 33512.16 524.51 2285.00 32.16 2014-07-27 23:03:03.000 208 33512.10 524.47 2285.09 32.16 2014-07-27 23:03:04.000 208 33512.14 524.47 2285.02 32.16 2014-07-27 23:03:05.000 208 33512.14 524.51 2284.96 32.16 2014-07-27 23:03:06.000 208 33512.11 524.49 2285.00 32.16 2014-07-27 23:03:07.000 208 33512.13 524.49 2284.97 32.16 2014-07-27 23:03:08.000 208 33512.14 524.47 2284.96 32.16 2014-07-27 23:03:09.000 208 33512.10 524.50 2284.97 32.16 2014-07-27 23:03:10.000 208 33512.06 524.49 2284.95 32.16 2014-07-27 23:03:11.000 208 33512.10 524.50 2284.92 32.16 2014-07-27 23:03:12.000 208 33512.09 524.46 2284.99 32.16 2014-07-27 23:03:13.000 208 33512.04 524.49 2284.97 32.16 2014-07-27 23:03:14.000 208 33512.19 524.47 2284.93 32.16 2014-07-27 23:03:15.000 208 33512.00 524.50 2285.00 32.16 2014-07-27 23:03:16.000 208 33512.09 524.53 2284.97 32.16 2014-07-27 23:03:17.000 208 33512.11 524.49 2284.89 32.16 2014-07-27 23:03:18.000 208 33512.10 524.47 2284.98 32.16 2014-07-27 23:03:19.000 208 33512.14 524.48 2284.95 32.16 2014-07-27 23:03:20.000 208 33512.08 524.49 2284.97 32.16 2014-07-27 23:03:21.000 208 33512.13 524.47 2285.01 32.16 2014-07-27 23:03:22.000 208 33512.06 524.48 2284.95 32.16 2014-07-27 23:03:23.000 208 33512.04 524.48 2285.00 32.16 2014-07-27 23:03:24.000 208 33512.04 524.50 2285.06 32.16 2014-07-27 23:03:25.000 208 33512.12 524.47 2285.01 32.16 2014-07-27 23:03:26.000 208 33511.97 524.47 2284.98 32.16 2014-07-27 23:03:27.000 208 33512.12 524.48 2284.96 32.16 2014-07-27 23:03:28.000 208 33512.06 524.49 2284.97 32.16 2014-07-27 23:03:29.000 208 33512.09 524.52 2284.95 32.16 2014-07-27 23:03:30.000 208 33512.16 524.48 2285.02 32.16 2014-07-27 23:03:30.000 208 33512.04 524.49 2284.98 32.16 2014-07-27 23:03:32.000 208 33512.17 524.50 2285.00 32.16 2014-07-27 23:03:33.000 208 33512.10 524.47 2284.93 32.16 2014-07-27 23:03:34.000 208 33512.07 524.50 2284.90 32.16 2014-07-27 23:03:35.000 208 33512.01 524.52 2285.02 32.16 2014-07-27 23:03:36.000 208 33512.06 524.49 2284.96 32.16 2014-07-27 23:03:37.000 208 33512.09 524.50 2284.95 32.16 2014-07-27 23:03:38.000 208 33512.13 524.51 2284.99 32.16 2014-07-27 23:03:39.000 208 33512.07 524.51 2284.97 32.16 2014-07-27 23:03:40.000 208 33512.06 524.54 2284.95 32.16 2014-07-27 23:03:41.000 208 33512.08 524.48 2284.91 32.16 2014-07-27 23:03:42.000 208 33512.04 524.48 2284.96 32.16 2014-07-27 23:03:43.000 208 33512.15 524.54 2284.95 32.16 2014-07-27 23:03:43.000 208 33512.08 524.47 2284.93 32.16 2014-07-27 23:03:45.000 208 33512.07 524.53 2284.96 32.16 2014-07-27 23:03:46.000 208 33512.10 524.51 2285.02 32.16 2014-07-27 23:03:47.000 208 33512.08 524.47 2284.99 32.16 2014-07-27 23:03:48.000 208 33512.00 524.51 2284.96 32.16 2014-07-27 23:03:49.000 208 33512.10 524.56 2284.89 32.16 2014-07-27 23:03:50.000 208 33512.06 524.48 2284.96 32.16 2014-07-27 23:03:51.000 208 33512.09 524.50 2284.96 32.16 2014-07-27 23:03:52.000 208 33512.09 524.50 2285.02 32.16 2014-07-27 23:03:53.000 208 33512.08 524.54 2284.90 32.16 2014-07-27 23:03:54.000 208 33512.13 524.50 2284.89 32.16 2014-07-27 23:03:55.000 208 33512.07 524.52 2284.97 32.16 2014-07-27 23:03:56.000 208 33512.05 524.52 2284.95 32.16 2014-07-27 23:03:57.000 208 33512.04 524.50 2284.95 32.16 2014-07-27 23:03:58.000 208 33512.03 524.52 2284.91 32.16 2014-07-27 23:03:59.000 208 33512.03 524.50 2284.91 32.16 2014-07-27 23:04:00.000 208 33512.07 524.52 2285.00 32.16 2014-07-27 23:04:01.000 208 33512.03 524.51 2284.96 32.16 2014-07-27 23:04:02.000 208 33511.98 524.56 2284.99 32.16 2014-07-27 23:04:03.000 208 33512.09 524.59 2284.94 32.16 2014-07-27 23:04:04.000 208 33512.08 524.55 2284.96 32.16 2014-07-27 23:04:05.000 208 33512.09 524.49 2285.02 32.16 2014-07-27 23:04:06.000 208 33512.05 524.54 2284.89 32.16 2014-07-27 23:04:07.000 208 33512.07 524.57 2284.95 32.16 2014-07-27 23:04:08.000 208 33511.99 524.54 2284.85 32.16 2014-07-27 23:04:09.000 208 33512.10 524.55 2285.04 32.16 2014-07-27 23:04:10.000 208 33512.06 524.52 2285.01 32.16 2014-07-27 23:04:11.000 208 33512.06 524.53 2285.00 32.17 2014-07-27 23:04:12.000 208 33512.02 524.58 2284.94 32.17 2014-07-27 23:04:13.000 208 33512.01 524.54 2284.97 32.17 2014-07-27 23:04:14.000 208 33512.12 524.52 2284.95 32.16 2014-07-27 23:04:15.000 208 33512.06 524.50 2284.99 32.17 2014-07-27 23:04:16.000 208 33512.10 524.56 2284.97 32.16 2014-07-27 23:04:17.000 208 33512.14 524.56 2284.94 32.17 2014-07-27 23:04:18.000 208 33512.17 524.53 2284.95 32.17 2014-07-27 23:04:19.000 208 33512.13 524.56 2284.91 32.16 2014-07-27 23:04:20.000 208 33512.08 524.52 2284.87 32.17 2014-07-27 23:04:21.000 208 33512.01 524.58 2285.00 32.17 2014-07-27 23:04:22.000 208 33512.06 524.55 2284.96 32.17 2014-07-27 23:04:23.000 208 33512.04 524.59 2284.95 32.17 2014-07-27 23:04:24.000 208 33511.99 524.59 2284.96 32.17 2014-07-27 23:04:24.000 208 33512.04 524.57 2285.01 32.17 2014-07-27 23:04:26.000 208 33512.15 524.55 2284.98 32.17 2014-07-27 23:04:27.000 208 33511.98 524.61 2284.91 32.17 2014-07-27 23:04:28.000 208 33512.03 524.58 2284.89 32.17 2014-07-27 23:04:29.000 208 33512.16 524.57 2284.94 32.17 2014-07-27 23:04:30.000 208 33512.07 524.56 2284.92 32.17 2014-07-27 23:04:31.000 208 33512.04 524.57 2284.93 32.17 2014-07-27 23:04:32.000 208 33512.04 524.59 2284.92 32.17 2014-07-27 23:04:33.000 208 33512.08 524.63 2284.96 32.17 2014-07-27 23:04:34.000 208 33512.05 524.61 2284.95 32.17 2014-07-27 23:04:35.000 208 33512.16 524.60 2284.96 32.17 2014-07-27 23:04:36.000 208 33512.13 524.56 2284.90 32.17 2014-07-27 23:04:37.000 208 33512.09 524.58 2284.98 32.17 2014-07-27 23:04:37.000 208 33512.08 524.60 2284.91 32.17 2014-07-27 23:04:39.000 208 33512.08 524.57 2284.89 32.17 2014-07-27 23:04:40.000 208 33512.03 524.58 2284.90 32.17 2014-07-27 23:04:41.000 208 33512.19 524.59 2284.92 32.17 2014-07-27 23:04:42.000 208 33512.09 524.60 2284.89 32.17 2014-07-27 23:04:43.000 208 33512.11 524.57 2284.97 32.17 2014-07-27 23:04:44.000 208 33512.09 524.59 2284.97 32.17 2014-07-27 23:04:45.000 208 33512.11 524.59 2285.02 32.17 2014-07-27 23:04:46.000 208 33512.11 524.56 2284.96 32.17 2014-07-27 23:04:47.000 208 33512.04 524.58 2284.92 32.17 2014-07-27 23:04:48.000 208 33512.06 524.61 2284.94 32.17 2014-07-27 23:04:49.000 208 33512.11 524.61 2284.93 32.17 2014-07-27 23:04:50.000 208 33512.23 524.60 2285.01 32.17 2014-07-27 23:04:51.000 208 33512.07 524.63 2284.93 32.17 2014-07-27 23:04:52.000 208 33512.14 524.58 2284.90 32.17 2014-07-27 23:04:53.000 208 33512.15 524.60 2284.96 32.17 2014-07-27 23:04:54.000 208 33512.06 524.61 2284.95 32.17 2014-07-27 23:04:55.000 208 33512.12 524.60 2285.00 32.17 2014-07-27 23:04:56.000 208 33512.10 524.62 2284.94 32.17 2014-07-27 23:04:57.000 208 33512.14 524.60 2284.96 32.17 2014-07-27 23:04:58.000 208 33512.07 524.59 2285.03 32.17 2014-07-27 23:04:59.000 208 33512.11 524.63 2285.00 32.17 2014-07-27 23:05:00.000 208 33512.06 524.59 2285.00 32.17 2014-07-27 23:05:01.000 208 33512.07 524.62 2284.96 32.17 2014-07-27 23:05:02.000 208 33512.07 524.62 2284.90 32.17 2014-07-27 23:05:03.000 208 33512.14 524.61 2284.90 32.17 2014-07-27 23:05:04.000 208 33512.07 524.61 2284.89 32.17 2014-07-27 23:05:05.000 208 33512.11 524.61 2284.95 32.17 2014-07-27 23:05:06.000 208 33512.10 524.62 2284.93 32.17 2014-07-27 23:05:07.000 208 33512.02 524.63 2284.89 32.17 2014-07-27 23:05:08.000 208 33512.10 524.58 2284.93 32.17 2014-07-27 23:05:09.000 208 33512.19 524.60 2284.97 32.17 2014-07-27 23:05:10.000 208 33512.08 524.60 2284.93 32.17 2014-07-27 23:05:11.000 208 33512.08 524.59 2285.04 32.17 2014-07-27 23:05:12.000 208 33512.11 524.64 2284.98 32.17 2014-07-27 23:05:13.000 208 33512.20 524.61 2284.93 32.17 2014-07-27 23:05:14.000 208 33512.03 524.62 2284.93 32.17 2014-07-27 23:05:15.000 208 33512.12 524.60 2284.94 32.17 2014-07-27 23:05:16.000 208 33512.04 524.58 2284.90 32.17 2014-07-27 23:05:17.000 208 33512.11 524.65 2285.00 32.17 2014-07-27 23:05:18.000 208 33512.07 524.59 2284.97 32.17 2014-07-27 23:05:18.000 208 33512.08 524.59 2285.04 32.17 2014-07-27 23:05:20.000 208 33512.09 524.60 2284.92 32.17 2014-07-27 23:05:21.000 208 33512.08 524.68 2285.00 32.17 2014-07-27 23:05:22.000 208 33512.10 524.66 2284.99 32.17 2014-07-27 23:05:23.000 208 33512.02 524.62 2284.88 32.17 2014-07-27 23:05:24.000 208 33512.10 524.63 2285.01 32.17 2014-07-27 23:05:25.000 208 33512.08 524.62 2284.95 32.17 2014-07-27 23:05:26.000 208 33512.11 524.63 2284.91 32.17 2014-07-27 23:05:27.000 208 33512.01 524.65 2285.02 32.17 2014-07-27 23:05:28.000 208 33512.08 524.63 2284.99 32.17 2014-07-27 23:05:29.000 208 33512.12 524.61 2284.97 32.17 2014-07-27 23:05:30.000 208 33512.15 524.60 2284.96 32.17 2014-07-27 23:05:31.000 208 33512.04 524.62 2284.93 32.17 2014-07-27 23:05:31.000 208 33512.07 524.62 2284.87 32.17 2014-07-27 23:05:33.000 208 33512.16 524.61 2284.97 32.17 2014-07-27 23:05:34.000 208 33512.07 524.60 2285.02 32.17 2014-07-27 23:05:35.000 208 33512.09 524.60 2284.94 32.17 2014-07-27 23:05:36.000 208 33512.08 524.61 2284.91 32.17 2014-07-27 23:05:37.000 208 33512.00 524.64 2285.02 32.17 2014-07-27 23:05:38.000 208 33512.14 524.63 2284.81 32.17 2014-07-27 23:05:39.000 208 33512.09 524.65 2284.98 32.17 2014-07-27 23:05:40.000 208 33512.11 524.64 2284.96 32.17 2014-07-27 23:05:41.000 208 33512.04 524.61 2284.93 32.17 2014-07-27 23:05:42.000 208 33512.13 524.61 2284.95 32.17 2014-07-27 23:05:43.000 208 33512.19 524.64 2284.95 32.17 2014-07-27 23:05:44.000 208 33512.04 524.58 2284.93 32.17 2014-07-27 23:05:45.000 208 33512.19 524.61 2284.98 32.17 2014-07-27 23:05:46.000 208 33512.14 524.59 2284.90 32.17 2014-07-27 23:05:47.000 208 33512.04 524.60 2284.90 32.17 2014-07-27 23:05:48.000 208 33512.15 524.64 2284.96 32.17 2014-07-27 23:05:49.000 208 33512.13 524.61 2284.94 32.17 2014-07-27 23:05:50.000 208 33512.16 524.60 2284.94 32.17 2014-07-27 23:05:51.000 208 33512.02 524.62 2284.94 32.17 2014-07-27 23:05:52.000 208 33512.10 524.61 2284.96 32.17 2014-07-27 23:05:53.000 208 33512.05 524.61 2284.99 32.17 2014-07-27 23:05:54.000 208 33512.16 524.63 2285.01 32.17 2014-07-27 23:05:55.000 208 33512.10 524.62 2284.96 32.17 2014-07-27 23:05:56.000 208 33512.08 524.60 2285.03 32.17 2014-07-27 23:05:57.000 208 33512.16 524.66 2284.96 32.17 2014-07-27 23:05:58.000 208 33512.06 524.65 2284.99 32.17 2014-07-27 23:05:59.000 208 33512.14 524.65 2284.95 32.17 2014-07-27 23:06:00.000 208 33512.11 524.63 2284.96 32.17 2014-07-27 23:06:01.000 208 33512.05 524.67 2284.97 32.17 2014-07-27 23:06:02.000 208 33512.10 524.67 2284.96 32.17 2014-07-27 23:06:03.000 208 33512.09 524.67 2284.90 32.17 2014-07-27 23:06:04.000 208 33512.13 524.63 2284.86 32.17 2014-07-27 23:06:05.000 208 33512.11 524.61 2284.95 32.17 2014-07-27 23:06:06.000 208 33512.13 524.65 2284.93 32.17 2014-07-27 23:06:07.000 208 33512.19 524.61 2284.93 32.17 2014-07-27 23:06:08.000 208 33512.07 524.61 2284.97 32.17 2014-07-27 23:06:09.000 208 33512.08 524.63 2284.95 32.17 2014-07-27 23:06:10.000 208 33511.97 524.62 2284.91 32.17 2014-07-27 23:06:11.000 208 33512.06 524.63 2284.98 32.17 2014-07-27 23:06:12.000 208 33512.07 524.63 2284.91 32.17 2014-07-27 23:06:12.000 208 33512.07 524.63 2284.90 32.17 2014-07-27 23:06:14.000 208 33512.11 524.64 2284.95 32.17 2014-07-27 23:06:15.000 208 33512.06 524.68 2284.91 32.17 2014-07-27 23:06:16.000 208 33512.08 524.63 2284.99 32.17 2014-07-27 23:06:17.000 208 33512.03 524.70 2284.95 32.17 2014-07-27 23:06:18.000 208 33512.06 524.65 2284.89 32.17 2014-07-27 23:06:19.000 208 33512.07 524.65 2284.97 32.17 2014-07-27 23:06:20.000 208 33512.08 524.64 2284.98 32.17 2014-07-27 23:06:21.000 208 33512.17 524.63 2284.98 32.17 2014-07-27 23:06:22.000 208 33512.08 524.62 2284.95 32.17 2014-07-27 23:06:23.000 208 33512.13 524.62 2284.89 32.17 2014-07-27 23:06:24.000 208 33512.10 524.62 2284.91 32.17 2014-07-27 23:06:25.000 208 33512.04 524.61 2284.93 32.17 2014-07-27 23:06:25.000 208 33512.17 524.65 2284.88 32.17 2014-07-27 23:06:27.000 208 33512.14 524.64 2284.93 32.17 2014-07-27 23:06:28.000 208 33512.01 524.62 2284.93 32.17 2014-07-27 23:06:29.000 208 33512.09 524.66 2284.91 32.17 2014-07-27 23:06:30.000 208 33512.07 524.61 2284.97 32.17 2014-07-27 23:06:31.000 208 33512.03 524.64 2284.91 32.17 2014-07-27 23:06:32.000 208 33512.23 524.64 2284.84 32.17 2014-07-27 23:06:33.000 208 33512.10 524.68 2285.00 32.17 2014-07-27 23:06:34.000 208 33512.13 524.66 2284.84 32.17 2014-07-27 23:06:35.000 208 33512.13 524.66 2284.86 32.17 2014-07-27 23:06:36.000 208 33512.09 524.65 2284.96 32.17 2014-07-27 23:06:37.000 208 33512.12 524.65 2284.98 32.17 2014-07-27 23:06:38.000 208 33512.10 524.67 2284.82 32.17 2014-07-27 23:06:39.000 208 33512.16 524.66 2284.99 32.17 2014-07-27 23:06:40.000 208 33512.03 524.65 2284.92 32.17 2014-07-27 23:06:41.000 208 33512.17 524.63 2284.92 32.17 2014-07-27 23:06:42.000 208 33512.03 524.63 2284.96 32.17 2014-07-27 23:06:43.000 208 33512.06 524.62 2284.91 32.17 2014-07-27 23:06:44.000 208 33512.10 524.64 2284.96 32.17 2014-07-27 23:06:45.000 208 33512.13 524.64 2284.87 32.17 2014-07-27 23:06:46.000 208 33512.13 524.66 2284.87 32.17 2014-07-27 23:06:47.000 208 33512.11 524.65 2284.89 32.17 2014-07-27 23:06:48.000 208 33512.18 524.64 2284.96 32.17 2014-07-27 23:06:49.000 208 33512.09 524.64 2284.87 32.17 2014-07-27 23:06:50.000 208 33512.15 524.67 2284.90 32.17 2014-07-27 23:06:51.000 208 33512.04 524.66 2284.91 32.17 2014-07-27 23:06:52.000 208 33512.08 524.67 2284.97 32.17 2014-07-27 23:06:53.000 208 33512.20 524.65 2284.89 32.17 2014-07-27 23:06:54.000 208 33512.13 524.65 2284.90 32.17 2014-07-27 23:06:55.000 208 33512.11 524.63 2284.92 32.17 2014-07-27 23:06:56.000 208 33512.11 524.66 2284.90 32.17 2014-07-27 23:06:57.000 208 33512.10 524.66 2284.92 32.17 2014-07-27 23:06:58.000 208 33512.04 524.64 2284.96 32.17 2014-07-27 23:06:59.000 208 33512.14 524.64 2284.84 32.17 2014-07-27 23:07:00.000 208 33512.14 524.67 2284.96 32.17 2014-07-27 23:07:01.000 208 33512.06 524.67 2284.89 32.17 2014-07-27 23:07:02.000 208 33511.98 524.66 2284.93 32.17 2014-07-27 23:07:03.000 208 33512.09 524.69 2284.89 32.17 2014-07-27 23:07:04.000 208 33512.08 524.70 2284.87 32.17 2014-07-27 23:07:05.000 208 33512.14 524.68 2284.93 32.17 2014-07-27 23:07:06.000 208 33512.06 524.69 2284.94 32.17 2014-07-27 23:07:06.000 208 33512.14 524.68 2284.87 32.17 2014-07-27 23:07:08.000 208 33512.00 524.66 2284.95 32.17 2014-07-27 23:07:09.000 208 33512.13 524.68 2284.99 32.17 2014-07-27 23:07:10.000 208 33512.01 524.66 2284.96 32.17 2014-07-27 23:07:11.000 208 33512.13 524.61 2284.97 32.17 2014-07-27 23:07:12.000 208 33512.02 524.67 2284.96 32.17 2014-07-27 23:07:13.000 208 33512.16 524.69 2284.98 32.17 2014-07-27 23:07:14.000 208 33512.13 524.69 2284.97 32.17 2014-07-27 23:07:15.000 208 33512.20 524.71 2284.89 32.17 2014-07-27 23:07:16.000 208 33512.08 524.71 2284.94 32.17 2014-07-27 23:07:17.000 208 33512.12 524.66 2284.97 32.17 2014-07-27 23:07:18.000 208 33512.16 524.65 2284.80 32.17 2014-07-27 23:07:19.000 208 33512.11 524.65 2284.90 32.17 2014-07-27 23:07:19.000 208 33512.07 524.68 2284.84 32.17 2014-07-27 23:07:21.000 208 33512.08 524.64 2284.91 32.17 2014-07-27 23:07:22.000 208 33512.14 524.60 2284.91 32.17 2014-07-27 23:07:23.000 208 33512.21 524.70 2284.87 32.17 2014-07-27 23:07:24.000 208 33512.17 524.66 2284.92 32.17 2014-07-27 23:07:25.000 208 33512.14 524.63 2284.90 32.17 2014-07-27 23:07:26.000 208 33512.21 524.62 2284.87 32.17 2014-07-27 23:07:27.000 208 33512.14 524.67 2284.84 32.17 2014-07-27 23:07:28.000 208 33512.17 524.66 2284.85 32.17 2014-07-27 23:07:29.000 208 33512.12 524.66 2284.87 32.17 2014-07-27 23:07:30.000 208 33512.26 524.65 2284.92 32.17 2014-07-27 23:07:31.000 208 33512.11 524.71 2284.97 32.17 2014-07-27 23:07:32.000 208 33512.16 524.70 2284.90 32.17 2014-07-27 23:07:33.000 208 33512.12 524.67 2284.99 32.17 2014-07-27 23:07:34.000 208 33512.20 524.68 2284.94 32.17 2014-07-27 23:07:35.000 208 33512.20 524.66 2284.97 32.17 2014-07-27 23:07:36.000 208 33512.15 524.71 2284.86 32.17 2014-07-27 23:07:37.000 208 33512.13 524.69 2284.96 32.17 2014-07-27 23:07:38.000 208 33512.04 524.69 2284.87 32.17 2014-07-27 23:07:39.000 208 33512.16 524.72 2284.84 32.17 2014-07-27 23:07:40.000 208 33512.06 524.68 2284.93 32.17 2014-07-27 23:07:41.000 208 33512.10 524.66 2284.88 32.17 2014-07-27 23:07:42.000 208 33512.02 524.67 2284.81 32.17 2014-07-27 23:07:43.000 208 33512.07 524.70 2284.97 32.17 2014-07-27 23:07:44.000 208 33512.14 524.69 2284.95 32.17 2014-07-27 23:07:45.000 208 33512.16 524.71 2284.86 32.17 2014-07-27 23:07:46.000 208 33512.05 524.71 2284.83 32.17 2014-07-27 23:07:47.000 208 33512.11 524.71 2284.93 32.17 2014-07-27 23:07:48.000 208 33512.00 524.70 2284.90 32.17 2014-07-27 23:07:49.000 208 33512.01 524.70 2284.86 32.17 2014-07-27 23:07:50.000 208 33512.11 524.68 2284.90 32.17 2014-07-27 23:07:51.000 208 33512.09 524.74 2284.85 32.17 2014-07-27 23:07:52.000 208 33512.05 524.72 2284.90 32.17 2014-07-27 23:07:53.000 208 33512.08 524.68 2284.88 32.17 2014-07-27 23:07:54.000 208 33512.07 524.73 2284.86 32.17 2014-07-27 23:07:55.000 208 33512.13 524.69 2284.87 32.17 2014-07-27 23:07:56.000 208 33512.20 524.71 2284.87 32.17 2014-07-27 23:07:57.000 208 33512.03 524.72 2284.91 32.17 2014-07-27 23:07:58.000 208 33512.01 524.69 2284.87 32.17 2014-07-27 23:07:59.000 208 33512.07 524.69 2284.89 32.17 2014-07-27 23:08:00.000 208 33512.08 524.70 2284.85 32.17 2014-07-27 23:08:00.000 208 33512.07 524.67 2284.96 32.17 2014-07-27 23:08:02.000 208 33512.10 524.72 2284.97 32.17 2014-07-27 23:08:03.000 208 33512.12 524.72 2284.95 32.17 2014-07-27 23:08:04.000 208 33512.08 524.72 2284.84 32.17 2014-07-27 23:08:05.000 208 33512.00 524.73 2284.96 32.17 2014-07-27 23:08:06.000 208 33512.03 524.69 2284.90 32.17 2014-07-27 23:08:07.000 208 33512.05 524.69 2284.86 32.17 2014-07-27 23:08:08.000 208 33512.10 524.71 2284.92 32.17 2014-07-27 23:08:09.000 208 33512.04 524.66 2284.86 32.17 2014-07-27 23:08:10.000 208 33512.06 524.65 2284.86 32.17 2014-07-27 23:08:11.000 208 33512.03 524.69 2284.92 32.17 2014-07-27 23:08:12.000 208 33512.13 524.72 2284.90 32.17 2014-07-27 23:08:13.000 208 33512.12 524.70 2284.76 32.17 2014-07-27 23:08:13.000 208 33512.17 524.68 2284.95 32.17 2014-07-27 23:08:15.000 208 33512.00 524.71 2284.89 32.17 2014-07-27 23:08:16.000 208 33512.07 524.70 2284.97 32.17 2014-07-27 23:08:17.000 208 33512.22 524.65 2284.91 32.17 2014-07-27 23:08:18.000 208 33512.10 524.70 2284.93 32.17 2014-07-27 23:08:19.000 208 33512.13 524.74 2284.91 32.17 2014-07-27 23:08:20.000 208 33512.18 524.66 2284.95 32.17 2014-07-27 23:08:21.000 208 33512.05 524.71 2284.91 32.17 2014-07-27 23:08:22.000 208 33512.07 524.70 2284.96 32.17 2014-07-27 23:08:23.000 208 33512.07 524.70 2284.89 32.17 2014-07-27 23:08:24.000 208 33512.09 524.70 2284.94 32.17 2014-07-27 23:08:25.000 208 33512.07 524.70 2284.92 32.17 2014-07-27 23:08:26.000 208 33512.00 524.71 2284.90 32.17 2014-07-27 23:08:27.000 208 33512.17 524.66 2284.90 32.17 2014-07-27 23:08:28.000 208 33512.10 524.66 2284.91 32.17 2014-07-27 23:08:29.000 208 33512.13 524.70 2284.84 32.17 2014-07-27 23:08:30.000 208 33512.15 524.70 2284.96 32.17 2014-07-27 23:08:31.000 208 33512.16 524.68 2284.81 32.17 2014-07-27 23:08:32.000 208 33512.15 524.71 2284.82 32.17 2014-07-27 23:08:33.000 208 33512.02 524.75 2284.93 32.17 2014-07-27 23:08:34.000 208 33512.11 524.67 2284.87 32.17 2014-07-27 23:08:35.000 208 33512.16 524.72 2284.86 32.17 2014-07-27 23:08:36.000 208 33512.13 524.71 2284.89 32.17 2014-07-27 23:08:37.000 208 33512.08 524.67 2284.99 32.17 2014-07-27 23:08:38.000 208 33512.07 524.68 2284.86 32.17 2014-07-27 23:08:39.000 208 33512.14 524.73 2284.95 32.17 2014-07-27 23:08:40.000 208 33512.11 524.70 2284.95 32.17 2014-07-27 23:08:41.000 208 33512.16 524.72 2284.95 32.17 2014-07-27 23:08:42.000 208 33512.16 524.72 2284.90 32.17 2014-07-27 23:08:43.000 208 33512.08 524.70 2284.92 32.17 2014-07-27 23:08:44.000 208 33512.03 524.71 2284.86 32.17 2014-07-27 23:08:45.000 208 33512.24 524.68 2284.86 32.17 2014-07-27 23:08:46.000 208 33512.11 524.66 2284.89 32.17 2014-07-27 23:08:47.000 208 33512.17 524.73 2284.91 32.17 2014-07-27 23:08:48.000 208 33512.04 524.70 2284.87 32.17 2014-07-27 23:08:49.000 208 33512.16 524.69 2284.84 32.17 2014-07-27 23:08:50.000 208 33512.15 524.72 2284.90 32.17 2014-07-27 23:08:51.000 208 33512.01 524.65 2284.95 32.17 2014-07-27 23:08:52.000 208 33512.06 524.64 2284.90 32.17 2014-07-27 23:08:53.000 208 33512.11 524.73 2284.91 32.17 2014-07-27 23:08:54.000 208 33512.17 524.65 2284.88 32.17 2014-07-27 23:08:54.000 208 33512.13 524.66 2284.88 32.17 2014-07-27 23:08:56.000 208 33512.10 524.71 2284.89 32.17 2014-07-27 23:08:57.000 208 33512.17 524.68 2284.87 32.17 2014-07-27 23:08:58.000 208 33512.10 524.67 2284.93 32.17 2014-07-27 23:08:59.000 208 33512.13 524.67 2284.96 32.17 2014-07-27 23:09:00.000 208 33512.13 524.62 2284.91 32.17 2014-07-27 23:09:01.000 208 33512.10 524.66 2284.88 32.17 2014-07-27 23:09:02.000 208 33512.10 524.65 2284.91 32.17 2014-07-27 23:09:03.000 208 33512.15 524.68 2284.84 32.17 2014-07-27 23:09:04.000 208 33512.11 524.67 2284.89 32.17 2014-07-27 23:09:05.000 208 33512.23 524.64 2284.89 32.17 2014-07-27 23:09:06.000 208 33512.17 524.67 2284.89 32.17 2014-07-27 23:09:07.000 208 33512.22 524.69 2284.90 32.17 2014-07-27 23:09:07.000 208 33512.11 524.64 2284.81 32.17 2014-07-27 23:09:09.000 208 33512.13 524.63 2284.94 32.17 2014-07-27 23:09:10.000 208 33512.17 524.67 2284.84 32.17 2014-07-27 23:09:11.000 208 33512.14 524.65 2284.81 32.17 2014-07-27 23:09:12.000 208 33512.22 524.69 2284.89 32.17 2014-07-27 23:09:13.000 208 33512.17 524.72 2284.94 32.17 2014-07-27 23:09:14.000 208 33512.07 524.69 2284.92 32.17 2014-07-27 23:09:15.000 208 33512.20 524.62 2285.00 32.17 2014-07-27 23:09:16.000 208 33512.16 524.69 2284.93 32.17 2014-07-27 23:09:17.000 208 33512.10 524.67 2284.98 32.17 2014-07-27 23:09:18.000 208 33512.11 524.68 2284.91 32.17 2014-07-27 23:09:19.000 208 33512.12 524.65 2284.97 32.17 2014-07-27 23:09:20.000 208 33512.17 524.67 2284.89 32.17 2014-07-27 23:09:21.000 208 33512.21 524.67 2284.82 32.17 2014-07-27 23:09:22.000 208 33512.18 524.65 2284.90 32.17 2014-07-27 23:09:23.000 208 33512.11 524.66 2284.82 32.17 2014-07-27 23:09:24.000 208 33512.18 524.69 2284.88 32.17 2014-07-27 23:09:25.000 208 33512.16 524.71 2284.96 32.17 2014-07-27 23:09:26.000 208 33512.30 524.67 2284.96 32.17 2014-07-27 23:09:27.000 208 33512.17 524.63 2284.84 32.17 2014-07-27 23:09:28.000 208 33512.18 524.68 2284.80 32.17 2014-07-27 23:09:29.000 208 33512.20 524.68 2284.79 32.17 2014-07-27 23:09:30.000 208 33512.24 524.66 2284.87 32.17 2014-07-27 23:09:31.000 208 33512.25 524.67 2284.90 32.17 2014-07-27 23:09:32.000 208 33512.15 524.67 2284.87 32.17 2014-07-27 23:09:33.000 208 33512.17 524.64 2284.85 32.17 2014-07-27 23:09:34.000 208 33512.28 524.62 2284.87 32.17 2014-07-27 23:09:35.000 208 33512.28 524.64 2284.89 32.17 2014-07-27 23:09:36.000 208 33512.14 524.66 2284.80 32.17 2014-07-27 23:09:37.000 208 33512.21 524.64 2284.80 32.17 2014-07-27 23:09:38.000 208 33512.25 524.66 2284.84 32.17 2014-07-27 23:09:39.000 208 33512.23 524.66 2284.87 32.17 2014-07-27 23:09:40.000 208 33512.25 524.67 2284.86 32.17 2014-07-27 23:09:41.000 208 33512.24 524.64 2284.91 32.17 2014-07-27 23:09:42.000 208 33512.16 524.68 2284.79 32.17 2014-07-27 23:09:43.000 208 33512.25 524.66 2284.85 32.17 2014-07-27 23:09:44.000 208 33512.23 524.64 2284.93 32.17 2014-07-27 23:09:45.000 208 33512.19 524.63 2284.84 32.17 2014-07-27 23:09:46.000 208 33512.19 524.66 2284.86 32.17 2014-07-27 23:09:47.000 208 33512.19 524.65 2284.80 32.17 2014-07-27 23:09:48.000 208 33512.19 524.67 2284.80 32.17 2014-07-27 23:09:48.000 208 33512.15 524.65 2284.96 32.17 2014-07-27 23:09:50.000 208 33512.23 524.68 2284.88 32.17 2014-07-27 23:09:51.000 208 33512.13 524.67 2284.78 32.17 2014-07-27 23:09:52.000 208 33512.25 524.64 2284.91 32.17 2014-07-27 23:09:53.000 208 33512.19 524.64 2284.82 32.17 2014-07-27 23:09:54.000 208 33512.23 524.63 2284.83 32.17 2014-07-27 23:09:55.000 208 33512.23 524.64 2284.79 32.17 2014-07-27 23:09:56.000 208 33512.27 524.64 2284.74 32.17 2014-07-27 23:09:57.000 208 33512.33 524.65 2284.90 32.17 2014-07-27 23:09:58.000 208 33512.25 524.65 2284.91 32.17 2014-07-27 23:09:59.000 208 33512.29 524.62 2284.86 32.17 2014-07-27 23:10:00.000 208 33512.35 524.60 2284.78 32.17 2014-07-27 23:10:01.000 208 33512.28 524.64 2284.80 32.17 2014-07-27 23:10:01.000 208 33512.25 524.63 2284.88 32.17 2014-07-27 23:10:03.000 208 33512.31 524.64 2284.83 32.17 2014-07-27 23:10:04.000 208 33512.24 524.63 2284.88 32.17 2014-07-27 23:10:05.000 208 33512.22 524.63 2284.92 32.17 2014-07-27 23:10:06.000 208 33512.23 524.67 2284.83 32.17 2014-07-27 23:10:07.000 208 33512.29 524.66 2284.79 32.17 2014-07-27 23:10:08.000 208 33512.26 524.65 2284.78 32.17 2014-07-27 23:10:09.000 208 33512.29 524.65 2284.74 32.17 2014-07-27 23:10:10.000 208 33512.22 524.70 2284.89 32.17 2014-07-27 23:10:11.000 208 33512.22 524.68 2284.89 32.17 2014-07-27 23:10:12.000 208 33512.25 524.66 2284.78 32.17 2014-07-27 23:10:13.000 208 33512.31 524.67 2284.78 32.17 2014-07-27 23:10:14.000 208 33512.26 524.67 2284.81 32.17 2014-07-27 23:10:15.000 208 33512.32 524.63 2284.81 32.17 2014-07-27 23:10:16.000 208 33512.22 524.66 2284.87 32.17 2014-07-27 23:10:17.000 208 33512.25 524.67 2284.78 32.17 2014-07-27 23:10:18.000 208 33512.21 524.66 2284.82 32.17 2014-07-27 23:10:19.000 208 33512.26 524.66 2284.78 32.17 2014-07-27 23:10:20.000 208 33512.26 524.65 2284.85 32.17 2014-07-27 23:10:21.000 208 33512.26 524.65 2284.85 32.17 2014-07-27 23:10:22.000 208 33512.32 524.66 2284.80 32.17 2014-07-27 23:10:23.000 208 33512.29 524.66 2284.81 32.17 2014-07-27 23:10:24.000 208 33512.32 524.66 2284.87 32.17 2014-07-27 23:10:25.000 208 33512.25 524.64 2284.86 32.17 2014-07-27 23:10:26.000 208 33512.27 524.71 2284.84 32.17 2014-07-27 23:10:27.000 208 33512.32 524.66 2284.84 32.17 2014-07-27 23:10:28.000 208 33512.30 524.66 2284.77 32.17 2014-07-27 23:10:29.000 208 33512.27 524.65 2284.79 32.17 2014-07-27 23:10:30.000 208 33512.28 524.68 2284.83 32.17 2014-07-27 23:10:31.000 208 33512.36 524.70 2284.90 32.17 2014-07-27 23:10:32.000 208 33512.26 524.73 2284.84 32.17 2014-07-27 23:10:33.000 208 33512.29 524.66 2284.83 32.17 2014-07-27 23:10:34.000 208 33512.29 524.69 2284.84 32.17 2014-07-27 23:10:35.000 208 33512.27 524.66 2284.80 32.17 2014-07-27 23:10:36.000 208 33512.34 524.67 2284.90 32.17 2014-07-27 23:10:37.000 208 33512.32 524.66 2284.85 32.17 2014-07-27 23:10:38.000 208 33512.22 524.69 2284.78 32.17 2014-07-27 23:10:39.000 208 33512.25 524.69 2284.80 32.17 2014-07-27 23:10:40.000 208 33512.33 524.69 2284.80 32.17 2014-07-27 23:10:41.000 208 33512.18 524.68 2284.77 32.17 2014-07-27 23:10:42.000 208 33512.25 524.73 2284.80 32.17 2014-07-27 23:10:42.000 208 33512.29 524.69 2284.79 32.17 2014-07-27 23:10:44.000 208 33512.29 524.68 2284.89 32.17 2014-07-27 23:10:45.000 208 33512.29 524.69 2284.89 32.17 2014-07-27 23:10:46.000 208 33512.27 524.70 2284.86 32.17 2014-07-27 23:10:47.000 208 33512.35 524.68 2284.89 32.17 2014-07-27 23:10:48.000 208 33512.35 524.69 2284.84 32.17 2014-07-27 23:10:49.000 208 33512.34 524.69 2284.84 32.17 2014-07-27 23:10:50.000 208 33512.22 524.69 2284.86 32.17 2014-07-27 23:10:51.000 208 33512.33 524.71 2284.88 32.17 2014-07-27 23:10:52.000 208 33512.37 524.65 2284.98 32.17 2014-07-27 23:10:53.000 208 33512.33 524.67 2284.89 32.17 2014-07-27 23:10:54.000 208 33512.33 524.69 2284.94 32.17 2014-07-27 23:10:55.000 208 33512.35 524.70 2284.89 32.17 2014-07-27 23:10:55.000 208 33512.36 524.66 2284.89 32.17 2014-07-27 23:10:57.000 208 33512.26 524.72 2284.88 32.17 2014-07-27 23:10:58.000 208 33512.36 524.69 2284.86 32.17 2014-07-27 23:10:59.000 208 33512.32 524.70 2284.87 32.17 2014-07-27 23:11:00.000 208 33512.38 524.69 2284.83 32.17 2014-07-27 23:11:01.000 208 33512.35 524.70 2284.84 32.17 2014-07-27 23:11:02.000 208 33512.31 524.67 2284.81 32.17 2014-07-27 23:11:03.000 208 33512.33 524.68 2284.80 32.17 2014-07-27 23:11:04.000 208 33512.29 524.65 2284.89 32.17 2014-07-27 23:11:05.000 208 33512.29 524.65 2284.86 32.17 2014-07-27 23:11:06.000 208 33512.36 524.72 2284.89 32.17 2014-07-27 23:11:07.000 208 33512.32 524.71 2284.83 32.17 2014-07-27 23:11:08.000 208 33512.21 524.66 2284.85 32.17 2014-07-27 23:11:09.000 208 33512.37 524.69 2284.83 32.17 2014-07-27 23:11:10.000 208 33512.35 524.71 2284.93 32.17 2014-07-27 23:11:11.000 208 33512.29 524.72 2284.85 32.17 2014-07-27 23:11:12.000 208 33512.32 524.68 2284.90 32.17 2014-07-27 23:11:13.000 208 33512.34 524.68 2284.78 32.17 2014-07-27 23:11:14.000 208 33512.39 524.68 2284.80 32.17 2014-07-27 23:11:15.000 208 33512.34 524.70 2284.93 32.17 2014-07-27 23:11:16.000 208 33512.26 524.70 2284.81 32.17 2014-07-27 23:11:17.000 208 33512.31 524.70 2284.77 32.17 2014-07-27 23:11:18.000 208 33512.41 524.69 2284.74 32.17 2014-07-27 23:11:19.000 208 33512.32 524.66 2284.87 32.17 2014-07-27 23:11:20.000 208 33512.44 524.69 2284.78 32.17 2014-07-27 23:11:21.000 208 33512.33 524.65 2284.86 32.17 2014-07-27 23:11:22.000 208 33512.31 524.68 2284.83 32.17 2014-07-27 23:11:23.000 208 33512.29 524.69 2284.80 32.17 2014-07-27 23:11:24.000 208 33512.38 524.66 2284.83 32.17 2014-07-27 23:11:25.000 208 33512.31 524.67 2284.87 32.17 2014-07-27 23:11:26.000 208 33512.35 524.65 2284.84 32.17 2014-07-27 23:11:27.000 208 33512.27 524.69 2284.76 32.17 2014-07-27 23:11:28.000 208 33512.28 524.65 2284.84 32.17 2014-07-27 23:11:29.000 208 33512.32 524.67 2284.85 32.17 2014-07-27 23:11:30.000 208 33512.32 524.67 2284.83 32.17 2014-07-27 23:11:31.000 208 33512.41 524.66 2284.83 32.17 2014-07-27 23:11:32.000 208 33512.35 524.63 2284.89 32.17 2014-07-27 23:11:33.000 208 33512.46 524.69 2284.75 32.17 2014-07-27 23:11:34.000 208 33512.41 524.66 2284.88 32.17 2014-07-27 23:11:35.000 208 33512.35 524.63 2284.91 32.17 2014-07-27 23:11:36.000 208 33512.32 524.62 2284.95 32.17 2014-07-27 23:11:36.000 208 33512.44 524.71 2284.84 32.17 2014-07-27 23:11:38.000 208 33512.31 524.66 2284.86 32.17 2014-07-27 23:11:39.000 208 33512.38 524.66 2284.89 32.17 2014-07-27 23:11:40.000 208 33512.42 524.67 2284.84 32.17 2014-07-27 23:11:41.000 208 33512.35 524.69 2284.85 32.17 2014-07-27 23:11:42.000 208 33512.35 524.69 2284.83 32.17 2014-07-27 23:11:43.000 208 33512.38 524.66 2284.90 32.17 2014-07-27 23:11:44.000 208 33512.43 524.65 2284.83 32.17 2014-07-27 23:11:45.000 208 33512.36 524.63 2284.80 32.17 2014-07-27 23:11:46.000 208 33512.32 524.71 2284.89 32.17 2014-07-27 23:11:47.000 208 33512.35 524.67 2284.81 32.17 2014-07-27 23:11:48.000 208 33512.39 524.67 2284.90 32.17 2014-07-27 23:11:49.000 208 33512.38 524.67 2284.82 32.17 2014-07-27 23:11:49.000 208 33512.32 524.64 2284.81 32.17 2014-07-27 23:11:51.000 208 33512.34 524.71 2284.78 32.17 2014-07-27 23:11:52.000 208 33512.37 524.69 2284.85 32.17 2014-07-27 23:11:53.000 208 33512.31 524.67 2284.81 32.17 2014-07-27 23:11:54.000 208 33512.36 524.64 2284.92 32.17 2014-07-27 23:11:55.000 208 33512.35 524.68 2284.84 32.17 2014-07-27 23:11:56.000 208 33512.38 524.68 2284.87 32.17 2014-07-27 23:11:57.000 208 33512.33 524.69 2284.84 32.17 2014-07-27 23:11:58.000 208 33512.41 524.65 2284.84 32.17 2014-07-27 23:11:59.000 208 33512.40 524.65 2284.82 32.17 2014-07-27 23:12:00.000 208 33512.34 524.73 2284.83 32.17 2014-07-27 23:12:01.000 208 33512.41 524.68 2284.87 32.17 2014-07-27 23:12:02.000 208 33512.41 524.74 2284.89 32.17 2014-07-27 23:12:03.000 208 33512.38 524.69 2284.84 32.17 2014-07-27 23:12:04.000 208 33512.47 524.68 2284.81 32.17 2014-07-27 23:12:05.000 208 33512.39 524.66 2284.84 32.17 2014-07-27 23:12:06.000 208 33512.41 524.72 2284.92 32.17 2014-07-27 23:12:07.000 208 33512.38 524.74 2284.91 32.17 2014-07-27 23:12:08.000 208 33512.33 524.72 2284.91 32.17 2014-07-27 23:12:09.000 208 33512.46 524.70 2284.86 32.17 2014-07-27 23:12:10.000 208 33512.34 524.67 2284.90 32.17 2014-07-27 23:12:11.000 208 33512.41 524.69 2284.85 32.17 2014-07-27 23:12:12.000 208 33512.41 524.72 2284.90 32.17 2014-07-27 23:12:13.000 208 33512.48 524.70 2284.99 32.17 2014-07-27 23:12:14.000 208 33512.43 524.70 2284.96 32.17 2014-07-27 23:12:15.000 208 33512.38 524.64 2284.90 32.17 2014-07-27 23:12:16.000 208 33512.45 524.69 2284.88 32.17 2014-07-27 23:12:17.000 208 33512.39 524.68 2284.85 32.17 2014-07-27 23:12:18.000 208 33512.38 524.71 2284.87 32.17 2014-07-27 23:12:19.000 208 33512.48 524.77 2284.91 32.17 2014-07-27 23:12:20.000 208 33512.53 524.68 2284.83 32.17 2014-07-27 23:12:21.000 208 33512.40 524.67 2284.87 32.17 2014-07-27 23:12:22.000 208 33512.40 524.74 2284.90 32.17 2014-07-27 23:12:23.000 208 33512.36 524.65 2284.92 32.17 2014-07-27 23:12:24.000 208 33512.39 524.68 2284.89 32.17 2014-07-27 23:12:25.000 208 33512.36 524.75 2284.88 32.17 2014-07-27 23:12:26.000 208 33512.39 524.73 2284.85 32.17 2014-07-27 23:12:27.000 208 33512.47 524.69 2284.89 32.17 2014-07-27 23:12:28.000 208 33512.48 524.70 2284.81 32.17 2014-07-27 23:12:29.000 208 33512.47 524.68 2284.84 32.17 2014-07-27 23:12:30.000 208 33512.42 524.75 2284.84 32.17 2014-07-27 23:12:30.000 208 33512.35 524.72 2284.87 32.17 2014-07-27 23:12:32.000 208 33512.32 524.67 2284.86 32.17 2014-07-27 23:12:33.000 208 33512.45 524.65 2284.90 32.17 2014-07-27 23:12:34.000 208 33512.45 524.75 2284.93 32.17 2014-07-27 23:12:35.000 208 33512.37 524.70 2284.89 32.18 2014-07-27 23:12:36.000 208 33512.38 524.72 2284.84 32.17 2014-07-27 23:12:37.000 208 33512.45 524.70 2284.89 32.17 2014-07-27 23:12:38.000 208 33512.42 524.73 2284.86 32.17 2014-07-27 23:12:39.000 208 33512.51 524.71 2284.90 32.17 2014-07-27 23:12:40.000 208 33512.46 524.70 2284.81 32.17 2014-07-27 23:12:41.000 208 33512.41 524.73 2284.93 32.17 2014-07-27 23:12:42.000 208 33512.50 524.72 2284.89 32.17 2014-07-27 23:12:43.000 208 33512.48 524.72 2284.89 32.17 2014-07-27 23:12:43.000 208 33512.51 524.68 2285.02 32.17 2014-07-27 23:12:45.000 208 33512.51 524.69 2284.91 32.17 2014-07-27 23:12:46.000 208 33512.54 524.71 2284.83 32.17 2014-07-27 23:12:47.000 208 33512.48 524.70 2284.83 32.17 2014-07-27 23:12:48.000 208 33512.45 524.71 2284.89 32.17 2014-07-27 23:12:49.000 208 33512.50 524.72 2284.89 32.17 2014-07-27 23:12:50.000 208 33512.53 524.74 2284.83 32.17 2014-07-27 23:12:51.000 208 33512.52 524.73 2284.86 32.18 2014-07-27 23:12:52.000 208 33512.48 524.71 2284.92 32.18 2014-07-27 23:12:53.000 208 33512.42 524.71 2284.95 32.17 2014-07-27 23:12:54.000 208 33512.47 524.74 2284.85 32.17 2014-07-27 23:12:55.000 208 33512.45 524.75 2284.89 32.17 2014-07-27 23:12:56.000 208 33512.36 524.71 2284.87 32.18 2014-07-27 23:12:57.000 208 33512.53 524.69 2284.90 32.18 2014-07-27 23:12:58.000 208 33512.68 524.72 2284.86 32.18 2014-07-27 23:12:59.000 208 33512.44 524.68 2284.91 32.17 2014-07-27 23:13:00.000 208 33512.45 524.72 2284.83 32.17 2014-07-27 23:13:01.000 208 33512.45 524.67 2284.79 32.18 2014-07-27 23:13:02.000 208 33512.48 524.71 2284.91 32.18 2014-07-27 23:13:03.000 208 33512.57 524.73 2284.90 32.18 2014-07-27 23:13:04.000 208 33512.47 524.70 2284.89 32.18 2014-07-27 23:13:05.000 208 33512.50 524.71 2284.82 32.18 2014-07-27 23:13:06.000 208 33512.47 524.66 2284.85 32.18 2014-07-27 23:13:07.000 208 33512.47 524.70 2284.92 32.18 2014-07-27 23:13:08.000 208 33512.48 524.72 2284.90 32.18 2014-07-27 23:13:09.000 208 33512.47 524.71 2284.83 32.18 2014-07-27 23:13:10.000 208 33512.49 524.64 2284.82 32.18 2014-07-27 23:13:11.000 208 33512.54 524.65 2284.83 32.18 2014-07-27 23:13:12.000 208 33512.53 524.70 2284.80 32.18 2014-07-27 23:13:13.000 208 33512.50 524.74 2284.90 32.18 2014-07-27 23:13:14.000 208 33512.54 524.72 2284.92 32.18 2014-07-27 23:13:15.000 208 33512.62 524.72 2284.83 32.18 2014-07-27 23:13:16.000 208 33512.52 524.71 2284.74 32.18 2014-07-27 23:13:17.000 208 33512.53 524.75 2284.81 32.18 2014-07-27 23:13:18.000 208 33512.56 524.70 2284.82 32.18 2014-07-27 23:13:19.000 208 33512.57 524.71 2284.87 32.18 2014-07-27 23:13:20.000 208 33512.56 524.72 2284.84 32.18 2014-07-27 23:13:21.000 208 33512.57 524.72 2284.94 32.18 2014-07-27 23:13:22.000 208 33512.57 524.72 2284.93 32.18 2014-07-27 23:13:23.000 208 33512.58 524.72 2284.86 32.18 2014-07-27 23:13:24.000 208 33512.57 524.72 2284.91 32.18 2014-07-27 23:13:24.000 208 33512.57 524.70 2284.77 32.18 2014-07-27 23:13:26.000 208 33512.60 524.74 2284.89 32.18 2014-07-27 23:13:27.000 208 33512.61 524.75 2284.86 32.18 2014-07-27 23:13:28.000 208 33512.60 524.76 2284.86 32.18 2014-07-27 23:13:29.000 208 33512.59 524.75 2284.81 32.18 2014-07-27 23:13:30.000 208 33512.54 524.73 2284.87 32.18 2014-07-27 23:13:31.000 208 33512.62 524.73 2284.93 32.18 2014-07-27 23:13:32.000 208 33512.59 524.73 2284.86 32.18 2014-07-27 23:13:33.000 208 33512.61 524.72 2284.84 32.18 2014-07-27 23:13:34.000 208 33512.54 524.75 2284.87 32.18 2014-07-27 23:13:35.000 208 33512.52 524.69 2284.84 32.18 2014-07-27 23:13:36.000 208 33512.55 524.73 2284.85 32.18 2014-07-27 23:13:37.000 208 33512.62 524.74 2284.78 32.18 2014-07-27 23:13:37.000 208 33512.60 524.77 2284.77 32.18 2014-07-27 23:13:39.000 208 33512.54 524.72 2284.83 32.18 2014-07-27 23:13:40.000 208 33512.61 524.79 2284.90 32.18 2014-07-27 23:13:41.000 208 33512.53 524.77 2284.81 32.18 2014-07-27 23:13:42.000 208 33512.46 524.75 2284.90 32.18 2014-07-27 23:13:43.000 208 33512.57 524.74 2284.84 32.18 2014-07-27 23:13:44.000 208 33512.65 524.80 2284.89 32.18 2014-07-27 23:13:45.000 208 33512.64 524.74 2284.83 32.18 2014-07-27 23:13:46.000 208 33512.60 524.75 2284.86 32.18 2014-07-27 23:13:47.000 208 33512.51 524.73 2284.80 32.18 2014-07-27 23:13:48.000 208 33512.45 524.75 2284.86 32.18 2014-07-27 23:13:49.000 208 33512.57 524.77 2284.89 32.18 2014-07-27 23:13:50.000 208 33512.59 524.74 2284.84 32.18 2014-07-27 23:13:51.000 208 33512.54 524.78 2284.77 32.18 2014-07-27 23:13:52.000 208 33512.73 524.78 2284.83 32.18 2014-07-27 23:13:53.000 208 33512.56 524.74 2284.84 32.18 2014-07-27 23:13:54.000 208 33512.58 524.74 2284.83 32.18 2014-07-27 23:13:55.000 208 33512.66 524.73 2284.83 32.18 2014-07-27 23:13:56.000 208 33512.69 524.80 2284.83 32.18 2014-07-27 23:13:57.000 208 33512.59 524.75 2284.82 32.18 2014-07-27 23:13:58.000 208 33512.61 524.71 2284.86 32.18 2014-07-27 23:13:59.000 208 33512.59 524.73 2284.87 32.18 2014-07-27 23:14:00.000 208 33512.56 524.76 2284.81 32.18 2014-07-27 23:14:01.000 208 33512.66 524.75 2284.86 32.18 2014-07-27 23:14:02.000 208 33512.60 524.70 2284.85 32.18 2014-07-27 23:14:03.000 208 33512.63 524.76 2284.93 32.18 2014-07-27 23:14:04.000 208 33512.62 524.74 2284.86 32.18 2014-07-27 23:14:05.000 208 33512.58 524.72 2284.75 32.18 2014-07-27 23:14:06.000 208 33512.63 524.73 2284.87 32.18 2014-07-27 23:14:07.000 208 33512.64 524.80 2284.91 32.18 2014-07-27 23:14:08.000 208 33512.68 524.75 2284.83 32.18 2014-07-27 23:14:09.000 208 33512.55 524.75 2284.86 32.18 2014-07-27 23:14:10.000 208 33512.50 524.77 2284.87 32.18 2014-07-27 23:14:11.000 208 33512.58 524.73 2284.84 32.18 2014-07-27 23:14:12.000 208 33512.58 524.75 2284.87 32.18 2014-07-27 23:14:13.000 208 33512.58 524.74 2284.95 32.18 2014-07-27 23:14:14.000 208 33512.55 524.75 2284.78 32.18 2014-07-27 23:14:15.000 208 33512.58 524.77 2284.86 32.18 2014-07-27 23:14:16.000 208 33512.70 524.77 2284.90 32.18 2014-07-27 23:14:17.000 208 33512.64 524.76 2284.87 32.18 2014-07-27 23:14:18.000 208 33512.66 524.72 2284.89 32.18 2014-07-27 23:14:18.000 208 33512.68 524.77 2284.89 32.18 2014-07-27 23:14:20.000 208 33512.63 524.77 2284.88 32.18 2014-07-27 23:14:21.000 208 33512.66 524.76 2284.87 32.18 2014-07-27 23:14:22.000 208 33512.56 524.74 2284.90 32.18 2014-07-27 23:14:23.000 208 33512.69 524.73 2284.83 32.18 2014-07-27 23:14:24.000 208 33512.73 524.75 2284.87 32.18 2014-07-27 23:14:25.000 208 33512.63 524.72 2284.97 32.18 2014-07-27 23:14:26.000 208 33512.67 524.74 2284.84 32.18 2014-07-27 23:14:27.000 208 33512.60 524.76 2284.84 32.18 2014-07-27 23:14:28.000 208 33512.70 524.79 2284.91 32.18 2014-07-27 23:14:29.000 208 33512.69 524.76 2284.86 32.18 2014-07-27 23:14:30.000 208 33512.66 524.72 2284.77 32.18 2014-07-27 23:14:31.000 208 33512.67 524.80 2284.93 32.18 2014-07-27 23:14:31.000 208 33512.64 524.78 2284.84 32.18 2014-07-27 23:14:33.000 208 33512.64 524.76 2284.90 32.18 2014-07-27 23:14:34.000 208 33512.75 524.78 2284.85 32.18 2014-07-27 23:14:35.000 208 33512.58 524.77 2284.81 32.18 2014-07-27 23:14:36.000 208 33512.64 524.76 2284.82 32.18 2014-07-27 23:14:37.000 208 33512.68 524.76 2284.80 32.18 2014-07-27 23:14:38.000 208 33512.58 524.74 2284.87 32.18 2014-07-27 23:14:39.000 208 33512.61 524.79 2284.91 32.18 2014-07-27 23:14:40.000 208 33512.73 524.78 2284.86 32.18 2014-07-27 23:14:41.000 208 33512.63 524.76 2284.86 32.18 2014-07-27 23:14:42.000 208 33512.63 524.76 2284.90 32.18 2014-07-27 23:14:43.000 208 33512.64 524.79 2284.85 32.18 2014-07-27 23:14:44.000 208 33512.61 524.74 2284.86 32.18 2014-07-27 23:14:45.000 208 33512.72 524.74 2284.92 32.18 2014-07-27 23:14:46.000 208 33512.56 524.72 2284.86 32.18 2014-07-27 23:14:47.000 208 33512.58 524.71 2284.87 32.18 2014-07-27 23:14:48.000 208 33512.71 524.76 2284.84 32.18 2014-07-27 23:14:49.000 208 33512.68 524.77 2284.91 32.18 2014-07-27 23:14:50.000 208 33512.72 524.75 2284.81 32.18 2014-07-27 23:14:51.000 208 33512.72 524.75 2284.87 32.18 2014-07-27 23:14:52.000 208 33512.69 524.74 2284.89 32.18 2014-07-27 23:14:53.000 208 33512.67 524.73 2284.86 32.18 2014-07-27 23:14:54.000 208 33512.64 524.76 2284.82 32.18 2014-07-27 23:14:55.000 208 33512.61 524.73 2284.90 32.18 2014-07-27 23:14:56.000 208 33512.60 524.70 2284.82 32.18 2014-07-27 23:14:57.000 208 33512.75 524.75 2284.91 32.18 2014-07-27 23:14:58.000 208 33512.61 524.75 2284.90 32.18 2014-07-27 23:14:59.000 208 33512.62 524.75 2284.93 32.18 2014-07-27 23:15:00.000 208 33512.69 524.74 2284.83 32.18 2014-07-27 23:15:01.000 208 33512.68 524.75 2284.92 32.18 2014-07-27 23:15:02.000 208 33512.69 524.73 2284.87 32.18 2014-07-27 23:15:03.000 208 33512.61 524.76 2284.94 32.18 2014-07-27 23:15:04.000 208 33512.69 524.71 2284.86 32.18 2014-07-27 23:15:05.000 208 33512.68 524.69 2284.87 32.18 2014-07-27 23:15:06.000 208 33512.69 524.77 2284.89 32.18 2014-07-27 23:15:07.000 208 33512.72 524.74 2284.86 32.18 2014-07-27 23:15:08.000 208 33512.77 524.73 2284.94 32.18 2014-07-27 23:15:09.000 208 33512.79 524.77 2284.85 32.18 2014-07-27 23:15:10.000 208 33512.73 524.76 2284.79 32.18 2014-07-27 23:15:11.000 208 33512.68 524.75 2284.84 32.18 2014-07-27 23:15:12.000 208 33512.70 524.75 2284.90 32.18 2014-07-27 23:15:12.000 208 33512.68 524.74 2284.81 32.18 2014-07-27 23:15:14.000 208 33512.67 524.79 2284.96 32.18 2014-07-27 23:15:15.000 208 33512.66 524.72 2284.91 32.18 2014-07-27 23:15:16.000 208 33512.77 524.74 2284.83 32.18 2014-07-27 23:15:17.000 208 33512.70 524.76 2284.83 32.18 2014-07-27 23:15:18.000 208 33512.70 524.72 2284.88 32.18 2014-07-27 23:15:19.000 208 33512.67 524.77 2284.89 32.18 2014-07-27 23:15:20.000 208 33512.73 524.75 2284.93 32.18 2014-07-27 23:15:21.000 208 33512.66 524.79 2284.91 32.18 2014-07-27 23:15:22.000 208 33512.74 524.74 2284.87 32.18 2014-07-27 23:15:23.000 208 33512.66 524.74 2284.92 32.18 2014-07-27 23:15:24.000 208 33512.68 524.76 2284.86 32.18 2014-07-27 23:15:25.000 208 33512.78 524.77 2284.95 32.18 2014-07-27 23:15:25.000 208 33512.75 524.75 2284.91 32.18 2014-07-27 23:15:27.000 208 33512.82 524.76 2284.91 32.18 2014-07-27 23:15:28.000 208 33512.73 524.74 2284.93 32.18 2014-07-27 23:15:29.000 208 33512.72 524.77 2284.90 32.18 2014-07-27 23:15:30.000 208 33512.74 524.79 2284.87 32.18 2014-07-27 23:15:31.000 208 33512.79 524.75 2284.84 32.18 2014-07-27 23:15:32.000 208 33512.84 524.76 2284.95 32.18 2014-07-27 23:15:33.000 208 33512.78 524.74 2284.93 32.18 2014-07-27 23:15:34.000 208 33512.76 524.75 2284.91 32.18 2014-07-27 23:15:35.000 208 33512.75 524.73 2284.96 32.18 2014-07-27 23:15:36.000 208 33512.82 524.74 2284.80 32.18 2014-07-27 23:15:37.000 208 33512.73 524.75 2284.88 32.18 2014-07-27 23:15:38.000 208 33512.80 524.73 2284.80 32.18 2014-07-27 23:15:39.000 208 33512.77 524.73 2284.96 32.18 2014-07-27 23:15:40.000 208 33512.76 524.70 2285.00 32.18 2014-07-27 23:15:41.000 208 33512.82 524.68 2284.93 32.18 2014-07-27 23:15:42.000 208 33512.78 524.70 2284.93 32.18 2014-07-27 23:15:43.000 208 33512.78 524.70 2284.95 32.18 2014-07-27 23:15:44.000 208 33512.70 524.75 2284.88 32.18 2014-07-27 23:15:45.000 208 33512.78 524.75 2284.92 32.18 2014-07-27 23:15:46.000 208 33512.75 524.77 2284.86 32.18 2014-07-27 23:15:47.000 208 33512.72 524.78 2284.77 32.18 2014-07-27 23:15:48.000 208 33512.77 524.72 2284.88 32.18 2014-07-27 23:15:49.000 208 33512.78 524.73 2284.83 32.18 2014-07-27 23:15:50.000 208 33512.89 524.74 2284.83 32.18 2014-07-27 23:15:51.000 208 33512.88 524.72 2284.84 32.18 2014-07-27 23:15:52.000 208 33512.72 524.73 2284.91 32.18 2014-07-27 23:15:53.000 208 33512.73 524.72 2284.90 32.18 2014-07-27 23:15:54.000 208 33512.75 524.70 2284.81 32.18 2014-07-27 23:15:55.000 208 33512.86 524.67 2284.87 32.18 2014-07-27 23:15:56.000 208 33512.85 524.70 2284.92 32.18 2014-07-27 23:15:57.000 208 33512.88 524.69 2284.95 32.18 2014-07-27 23:15:58.000 208 33512.78 524.73 2284.93 32.18 2014-07-27 23:15:59.000 208 33512.85 524.73 2284.87 32.18 2014-07-27 23:16:00.000 208 33512.86 524.75 2284.89 32.18 2014-07-27 23:16:01.000 208 33512.89 524.72 2284.95 32.18 2014-07-27 23:16:02.000 208 33512.84 524.76 2284.89 32.18 2014-07-27 23:16:03.000 208 33512.88 524.75 2284.87 32.18 2014-07-27 23:16:04.000 208 33512.81 524.72 2284.89 32.18 2014-07-27 23:16:05.000 208 33512.81 524.71 2284.90 32.18 2014-07-27 23:16:06.000 208 33512.85 524.71 2284.93 32.18 2014-07-27 23:16:06.000 208 33512.89 524.71 2284.80 32.18 2014-07-27 23:16:08.000 208 33512.83 524.76 2284.79 32.18 2014-07-27 23:16:09.000 208 33512.89 524.74 2284.91 32.18 2014-07-27 23:16:10.000 208 33512.82 524.74 2284.83 32.18 2014-07-27 23:16:11.000 208 33512.87 524.72 2284.85 32.18 2014-07-27 23:16:12.000 208 33512.85 524.72 2284.86 32.18 2014-07-27 23:16:13.000 208 33512.79 524.75 2284.86 32.18 2014-07-27 23:16:14.000 208 33512.78 524.70 2284.86 32.18 2014-07-27 23:16:15.000 208 33512.86 524.79 2284.85 32.18 2014-07-27 23:16:16.000 208 33512.84 524.75 2284.87 32.18 2014-07-27 23:16:17.000 208 33512.84 524.72 2284.84 32.18 2014-07-27 23:16:18.000 208 33512.83 524.68 2284.91 32.18 2014-07-27 23:16:19.000 208 33512.85 524.74 2284.86 32.18 2014-07-27 23:16:19.000 208 33512.79 524.75 2284.81 32.18 2014-07-27 23:16:21.000 208 33512.90 524.75 2284.81 32.18 2014-07-27 23:16:22.000 208 33512.97 524.76 2284.83 32.18 2014-07-27 23:16:23.000 208 33512.78 524.74 2284.85 32.18 2014-07-27 23:16:24.000 208 33512.78 524.70 2284.87 32.18 2014-07-27 23:16:25.000 208 33512.89 524.72 2284.84 32.18 2014-07-27 23:16:26.000 208 33512.94 524.73 2284.83 32.18 2014-07-27 23:16:27.000 208 33512.86 524.69 2284.84 32.18 2014-07-27 23:16:28.000 208 33512.92 524.73 2284.93 32.18 2014-07-27 23:16:29.000 208 33512.85 524.75 2284.85 32.18 2014-07-27 23:16:30.000 208 33512.98 524.76 2284.84 32.18 2014-07-27 23:16:31.000 208 33512.96 524.70 2284.90 32.18 2014-07-27 23:16:32.000 208 33512.95 524.74 2284.91 32.18 2014-07-27 23:16:33.000 208 33512.99 524.73 2284.84 32.18 2014-07-27 23:16:34.000 208 33512.90 524.71 2284.82 32.18 2014-07-27 23:16:35.000 208 33512.94 524.72 2284.84 32.18 2014-07-27 23:16:36.000 208 33512.87 524.75 2284.80 32.18 2014-07-27 23:16:37.000 208 33512.93 524.77 2284.81 32.18 2014-07-27 23:16:38.000 208 33512.91 524.72 2284.92 32.18 2014-07-27 23:16:39.000 208 33512.89 524.70 2284.84 32.18 2014-07-27 23:16:40.000 208 33512.97 524.76 2284.93 32.18 2014-07-27 23:16:41.000 208 33512.96 524.73 2284.96 32.18 2014-07-27 23:16:42.000 208 33512.93 524.75 2284.84 32.18 2014-07-27 23:16:43.000 208 33512.96 524.75 2285.00 32.18 2014-07-27 23:16:44.000 208 33512.89 524.75 2284.94 32.18 2014-07-27 23:16:45.000 208 33512.89 524.74 2284.86 32.18 2014-07-27 23:16:46.000 208 33512.99 524.76 2284.87 32.18 2014-07-27 23:16:47.000 208 33512.83 524.73 2284.89 32.18 2014-07-27 23:16:48.000 208 33512.91 524.75 2284.86 32.18 2014-07-27 23:16:49.000 208 33512.86 524.78 2284.81 32.18 2014-07-27 23:16:50.000 208 33512.89 524.77 2284.91 32.18 2014-07-27 23:16:51.000 208 33512.89 524.77 2284.91 32.18 2014-07-27 23:16:52.000 208 33512.93 524.76 2284.90 32.18 2014-07-27 23:16:53.000 208 33512.82 524.77 2284.83 32.18 2014-07-27 23:16:54.000 208 33512.85 524.77 2284.85 32.18 2014-07-27 23:16:55.000 208 33512.93 524.83 2284.93 32.18 2014-07-27 23:16:56.000 208 33512.85 524.80 2284.85 32.18 2014-07-27 23:16:57.000 208 33512.90 524.77 2284.81 32.18 2014-07-27 23:16:58.000 208 33512.91 524.80 2284.77 32.18 2014-07-27 23:16:59.000 208 33512.89 524.83 2284.81 32.18 2014-07-27 23:17:00.000 208 33512.85 524.78 2284.91 32.18 2014-07-27 23:17:00.000 208 33512.94 524.80 2284.90 32.18 2014-07-27 23:17:02.000 208 33513.00 524.81 2284.87 32.18 2014-07-27 23:17:03.000 208 33512.82 524.80 2284.87 32.18 2014-07-27 23:17:04.000 208 33512.98 524.81 2284.92 32.18 2014-07-27 23:17:05.000 208 33512.89 524.78 2284.96 32.18 2014-07-27 23:17:06.000 208 33512.93 524.81 2284.91 32.18 2014-07-27 23:17:07.000 208 33512.88 524.81 2284.90 32.18 2014-07-27 23:17:08.000 208 33512.88 524.79 2284.87 32.18 2014-07-27 23:17:09.000 208 33512.93 524.80 2284.87 32.18 2014-07-27 23:17:10.000 208 33512.90 524.78 2284.87 32.18 2014-07-27 23:17:11.000 208 33512.97 524.81 2284.86 32.18 2014-07-27 23:17:12.000 208 33512.88 524.82 2284.90 32.18 2014-07-27 23:17:13.000 208 33512.94 524.75 2284.85 32.18 2014-07-27 23:17:13.000 208 33512.94 524.77 2284.93 32.18 2014-07-27 23:17:15.000 208 33512.95 524.77 2284.90 32.18 2014-07-27 23:17:16.000 208 33512.94 524.81 2284.90 32.18 2014-07-27 23:17:17.000 208 33512.88 524.78 2284.90 32.18 2014-07-27 23:17:18.000 208 33512.93 524.82 2284.84 32.18 2014-07-27 23:17:19.000 208 33512.95 524.81 2284.86 32.18 2014-07-27 23:17:20.000 208 33512.86 524.84 2284.90 32.18 2014-07-27 23:17:21.000 208 33512.99 524.81 2284.91 32.18 2014-07-27 23:17:22.000 208 33513.07 524.84 2284.89 32.18 2014-07-27 23:17:23.000 208 33512.94 524.87 2284.92 32.18 2014-07-27 23:17:24.000 208 33512.96 524.84 2284.81 32.18 2014-07-27 23:17:25.000 208 33512.90 524.85 2284.89 32.18 2014-07-27 23:17:26.000 208 33512.90 524.82 2284.90 32.18 2014-07-27 23:17:27.000 208 33512.94 524.85 2284.90 32.18 2014-07-27 23:17:28.000 208 33513.01 524.79 2284.81 32.18 2014-07-27 23:17:29.000 208 33512.96 524.80 2284.88 32.18 2014-07-27 23:17:30.000 208 33513.00 524.81 2284.86 32.18 2014-07-27 23:17:31.000 208 33512.94 524.84 2284.81 32.18 2014-07-27 23:17:32.000 208 33513.02 524.83 2284.93 32.18 2014-07-27 23:17:33.000 208 33512.93 524.82 2284.89 32.18 2014-07-27 23:17:34.000 208 33513.06 524.86 2285.04 32.18 2014-07-27 23:17:35.000 208 33512.99 524.83 2284.94 32.18 2014-07-27 23:17:36.000 208 33513.05 524.77 2284.90 32.18 2014-07-27 23:17:37.000 208 33513.01 524.84 2284.86 32.18 2014-07-27 23:17:38.000 208 33513.12 524.79 2284.86 32.18 2014-07-27 23:17:39.000 208 33513.00 524.85 2284.93 32.18 2014-07-27 23:17:40.000 208 33512.96 524.83 2284.83 32.18 2014-07-27 23:17:41.000 208 33512.99 524.85 2284.93 32.18 2014-07-27 23:17:42.000 208 33513.06 524.81 2284.85 32.18 2014-07-27 23:17:43.000 208 33513.00 524.77 2284.87 32.18 2014-07-27 23:17:44.000 208 33512.99 524.83 2284.89 32.18 2014-07-27 23:17:45.000 208 33513.03 524.80 2284.93 32.18 2014-07-27 23:17:46.000 208 33512.91 524.85 2284.91 32.18 2014-07-27 23:17:47.000 208 33512.97 524.82 2284.95 32.18 2014-07-27 23:17:48.000 208 33513.10 524.81 2284.86 32.18 2014-07-27 23:17:49.000 208 33513.06 524.81 2284.92 32.18 2014-07-27 23:17:50.000 208 33512.96 524.80 2284.94 32.18 2014-07-27 23:17:51.000 208 33513.04 524.81 2284.95 32.18 2014-07-27 23:17:52.000 208 33512.99 524.82 2284.88 32.18 2014-07-27 23:17:53.000 208 33512.98 524.80 2284.93 32.18 2014-07-27 23:17:54.000 208 33513.00 524.78 2284.94 32.18 2014-07-27 23:17:54.000 208 33513.02 524.79 2284.88 32.18 2014-07-27 23:17:56.000 208 33512.99 524.79 2284.98 32.18 2014-07-27 23:17:57.000 208 33513.13 524.78 2285.00 32.18 2014-07-27 23:17:58.000 208 33513.11 524.80 2284.83 32.18 2014-07-27 23:17:59.000 208 33513.08 524.83 2284.83 32.18 2014-07-27 23:18:00.000 208 33513.04 524.77 2284.82 32.18 2014-07-27 23:18:01.000 208 33513.11 524.80 2284.83 32.18 2014-07-27 23:18:02.000 208 33513.03 524.79 2284.86 32.18 2014-07-27 23:18:03.000 208 33513.07 524.75 2284.95 32.18 2014-07-27 23:18:04.000 208 33513.10 524.80 2284.86 32.18 2014-07-27 23:18:05.000 208 33513.00 524.77 2284.87 32.18 2014-07-27 23:18:06.000 208 33513.04 524.76 2284.91 32.18 2014-07-27 23:18:07.000 208 33513.11 524.81 2284.94 32.18 2014-07-27 23:18:07.000 208 33513.04 524.79 2284.93 32.18 2014-07-27 23:18:09.000 208 33513.09 524.75 2284.85 32.18 2014-07-27 23:18:10.000 208 33513.06 524.75 2284.87 32.18 2014-07-27 23:18:11.000 208 33512.98 524.74 2284.91 32.18 2014-07-27 23:18:12.000 208 33513.07 524.73 2284.89 32.18 2014-07-27 23:18:13.000 208 33513.16 524.75 2284.84 32.18 2014-07-27 23:18:14.000 208 33513.05 524.75 2284.83 32.18 2014-07-27 23:18:15.000 208 33513.19 524.77 2284.94 32.18 2014-07-27 23:18:16.000 208 33513.23 524.77 2284.81 32.18 2014-07-27 23:18:17.000 208 33513.07 524.75 2284.77 32.18 2014-07-27 23:18:18.000 208 33513.10 524.80 2284.78 32.18 2014-07-27 23:18:19.000 208 33513.07 524.78 2284.91 32.18 2014-07-27 23:18:20.000 208 33513.09 524.80 2284.86 32.18 2014-07-27 23:18:21.000 208 33512.96 524.76 2284.93 32.18 2014-07-27 23:18:22.000 208 33513.18 524.75 2284.93 32.18 2014-07-27 23:18:23.000 208 33513.07 524.77 2284.92 32.18 2014-07-27 23:18:24.000 208 33513.18 524.80 2284.83 32.18 2014-07-27 23:18:25.000 208 33513.08 524.76 2284.87 32.18 2014-07-27 23:18:26.000 208 33513.18 524.80 2284.85 32.18 2014-07-27 23:18:27.000 208 33513.10 524.81 2284.82 32.18 2014-07-27 23:18:28.000 208 33513.15 524.75 2284.81 32.18 2014-07-27 23:18:29.000 208 33513.09 524.72 2284.84 32.18 2014-07-27 23:18:30.000 208 33513.00 524.81 2284.90 32.18 2014-07-27 23:18:31.000 208 33513.12 524.77 2284.89 32.18 2014-07-27 23:18:32.000 208 33513.09 524.78 2284.81 32.18 2014-07-27 23:18:33.000 208 33513.14 524.72 2284.77 32.18 2014-07-27 23:18:34.000 208 33513.10 524.81 2284.84 32.18 2014-07-27 23:18:35.000 208 33513.15 524.78 2284.76 32.18 2014-07-27 23:18:36.000 208 33513.20 524.77 2284.95 32.18 2014-07-27 23:18:37.000 208 33513.23 524.73 2284.90 32.18 2014-07-27 23:18:38.000 208 33513.27 524.72 2284.87 32.18 2014-07-27 23:18:39.000 208 33513.03 524.74 2284.87 32.18 2014-07-27 23:18:40.000 208 33513.21 524.75 2284.84 32.18 2014-07-27 23:18:41.000 208 33513.13 524.76 2284.85 32.18 2014-07-27 23:18:42.000 208 33513.18 524.71 2284.87 32.18 2014-07-27 23:18:43.000 208 33513.26 524.76 2284.84 32.18 2014-07-27 23:18:44.000 208 33513.22 524.73 2284.81 32.18 2014-07-27 23:18:45.000 208 33513.19 524.73 2284.87 32.18 2014-07-27 23:18:46.000 208 33513.19 524.70 2284.80 32.18 2014-07-27 23:18:47.000 208 33513.13 524.71 2284.82 32.18 2014-07-27 23:18:48.000 208 33513.23 524.70 2284.82 32.18 2014-07-27 23:18:48.000 208 33513.20 524.71 2284.89 32.18 2014-07-27 23:18:50.000 208 33513.15 524.69 2284.79 32.18 2014-07-27 23:18:51.000 208 33513.24 524.72 2284.85 32.18 2014-07-27 23:18:52.000 208 33513.17 524.77 2284.87 32.18 2014-07-27 23:18:53.000 208 33513.19 524.72 2284.87 32.18 2014-07-27 23:18:54.000 208 33513.18 524.71 2284.92 32.18 2014-07-27 23:18:55.000 208 33513.25 524.71 2284.81 32.18 2014-07-27 23:18:56.000 208 33513.23 524.73 2284.86 32.18 2014-07-27 23:18:57.000 208 33513.22 524.74 2284.86 32.18 2014-07-27 23:18:58.000 208 33513.27 524.75 2284.90 32.18 2014-07-27 23:18:59.000 208 33513.19 524.73 2284.83 32.18 2014-07-27 23:19:00.000 208 33513.27 524.71 2284.93 32.18 2014-07-27 23:19:01.000 208 33513.24 524.70 2284.82 32.18 2014-07-27 23:19:01.000 208 33513.31 524.70 2284.87 32.18 2014-07-27 23:19:03.000 208 33513.35 524.67 2284.86 32.18 2014-07-27 23:19:04.000 208 33513.22 524.75 2284.80 32.18 2014-07-27 23:19:05.000 208 33513.24 524.73 2284.81 32.18 2014-07-27 23:19:06.000 208 33513.21 524.74 2284.89 32.18 2014-07-27 23:19:07.000 208 33513.29 524.69 2284.83 32.18 2014-07-27 23:19:08.000 208 33513.26 524.71 2284.84 32.18 2014-07-27 23:19:09.000 208 33513.23 524.71 2284.86 32.18 2014-07-27 23:19:10.000 208 33513.28 524.66 2284.80 32.18 2014-07-27 23:19:11.000 208 33513.26 524.66 2284.71 32.18 2014-07-27 23:19:12.000 208 33513.27 524.67 2284.78 32.18 2014-07-27 23:19:13.000 208 33513.33 524.65 2284.91 32.18 2014-07-27 23:19:14.000 208 33513.32 524.70 2284.87 32.18 2014-07-27 23:19:15.000 208 33513.24 524.66 2284.77 32.18 2014-07-27 23:19:16.000 208 33513.29 524.70 2284.81 32.18 2014-07-27 23:19:17.000 208 33513.29 524.69 2284.84 32.18 2014-07-27 23:19:18.000 208 33513.32 524.70 2284.78 32.18 2014-07-27 23:19:19.000 208 33513.26 524.69 2284.83 32.18 2014-07-27 23:19:20.000 208 33513.35 524.69 2284.84 32.18 2014-07-27 23:19:21.000 208 33513.29 524.65 2284.81 32.18 2014-07-27 23:19:22.000 208 33513.28 524.65 2284.91 32.18 2014-07-27 23:19:23.000 208 33513.28 524.63 2284.85 32.18 2014-07-27 23:19:24.000 208 33513.32 524.64 2284.80 32.18 2014-07-27 23:19:25.000 208 33513.29 524.62 2284.85 32.18 2014-07-27 23:19:26.000 208 33513.24 524.65 2284.74 32.18 2014-07-27 23:19:27.000 208 33513.25 524.66 2284.80 32.18 2014-07-27 23:19:28.000 208 33513.34 524.66 2284.75 32.18 2014-07-27 23:19:29.000 208 33513.31 524.62 2284.78 32.18 2014-07-27 23:19:30.000 208 33513.30 524.66 2284.80 32.18 2014-07-27 23:19:31.000 208 33513.28 524.63 2284.86 32.18 2014-07-27 23:19:32.000 208 33513.26 524.66 2284.84 32.18 2014-07-27 23:19:33.000 208 33513.31 524.66 2284.86 32.18 2014-07-27 23:19:34.000 208 33513.40 524.67 2284.80 32.18 2014-07-27 23:19:35.000 208 33513.34 524.67 2284.84 32.18 2014-07-27 23:19:36.000 208 33513.35 524.65 2284.78 32.18 2014-07-27 23:19:37.000 208 33513.31 524.65 2284.81 32.18 2014-07-27 23:19:38.000 208 33513.38 524.66 2284.83 32.18 2014-07-27 23:19:39.000 208 33513.36 524.63 2284.86 32.18 2014-07-27 23:19:40.000 208 33513.40 524.62 2284.83 32.18 2014-07-27 23:19:41.000 208 33513.31 524.63 2284.79 32.18 2014-07-27 23:19:42.000 208 33513.37 524.63 2284.85 32.18 2014-07-27 23:19:42.000 208 33513.34 524.69 2284.81 32.18 2014-07-27 23:19:44.000 208 33513.32 524.63 2284.79 32.18 2014-07-27 23:19:45.000 208 33513.37 524.66 2284.80 32.18 2014-07-27 23:19:46.000 208 33513.36 524.63 2284.79 32.18 2014-07-27 23:19:47.000 208 33513.34 524.62 2284.78 32.18 2014-07-27 23:19:48.000 208 33513.38 524.67 2284.75 32.18 2014-07-27 23:19:49.000 208 33513.45 524.64 2284.90 32.18 2014-07-27 23:19:50.000 208 33513.44 524.64 2284.80 32.18 2014-07-27 23:19:51.000 208 33513.42 524.59 2284.79 32.18 2014-07-27 23:19:52.000 208 33513.44 524.64 2284.81 32.18 2014-07-27 23:19:53.000 208 33513.38 524.62 2284.79 32.18 2014-07-27 23:19:54.000 208 33513.43 524.60 2284.86 32.18 2014-07-27 23:19:55.000 208 33513.44 524.59 2284.84 32.18 2014-07-27 23:19:55.000 208 33513.40 524.58 2284.83 32.18 2014-07-27 23:19:57.000 208 33513.46 524.62 2284.86 32.18 2014-07-27 23:19:58.000 208 33513.38 524.62 2284.86 32.18 2014-07-27 23:19:59.000 208 33513.37 524.58 2284.82 32.18 2014-07-27 23:20:00.000 208 33513.50 524.63 2284.78 32.18 2014-07-27 23:20:01.000 208 33513.43 524.58 2284.78 32.18 2014-07-27 23:20:02.000 208 33513.39 524.57 2284.71 32.18 2014-07-27 23:20:03.000 208 33513.46 524.58 2284.85 32.18 2014-07-27 23:20:04.000 208 33513.52 524.60 2284.79 32.18 2014-07-27 23:20:05.000 208 33513.49 524.57 2284.74 32.18 2014-07-27 23:20:06.000 208 33513.50 524.59 2284.84 32.18 2014-07-27 23:20:07.000 208 33513.45 524.56 2284.86 32.18 2014-07-27 23:20:08.000 208 33513.38 524.56 2284.80 32.18 2014-07-27 23:20:09.000 208 33513.44 524.63 2284.74 32.18 2014-07-27 23:20:10.000 208 33513.55 524.58 2284.78 32.18 2014-07-27 23:20:11.000 208 33513.49 524.61 2284.83 32.18 2014-07-27 23:20:12.000 208 33513.53 524.54 2284.80 32.18 2014-07-27 23:20:13.000 208 33513.47 524.59 2284.81 32.18 2014-07-27 23:20:14.000 208 33513.53 524.61 2284.77 32.18 2014-07-27 23:20:15.000 208 33513.54 524.58 2284.77 32.18 2014-07-27 23:20:16.000 208 33513.57 524.60 2284.80 32.18 2014-07-27 23:20:17.000 208 33513.54 524.57 2284.81 32.18 2014-07-27 23:20:18.000 208 33513.56 524.62 2284.83 32.18 2014-07-27 23:20:19.000 208 33513.50 524.57 2284.83 32.18 2014-07-27 23:20:20.000 208 33513.59 524.57 2284.83 32.18 2014-07-27 23:20:21.000 208 33513.51 524.55 2284.75 32.18 2014-07-27 23:20:22.000 208 33513.50 524.58 2284.83 32.18 2014-07-27 23:20:23.000 208 33513.51 524.60 2284.75 32.18 2014-07-27 23:20:24.000 208 33513.57 524.57 2284.71 32.19 2014-07-27 23:20:25.000 208 33513.60 524.59 2284.85 32.19 2014-07-27 23:20:26.000 208 33513.54 524.57 2284.80 32.18 2014-07-27 23:20:27.000 208 33513.56 524.57 2284.75 32.19 2014-07-27 23:20:28.000 208 33513.44 524.56 2284.79 32.19 2014-07-27 23:20:29.000 208 33513.52 524.56 2284.80 32.18 2014-07-27 23:20:30.000 208 33513.59 524.57 2284.80 32.18 2014-07-27 23:20:31.000 208 33513.57 524.55 2284.78 32.18 2014-07-27 23:20:32.000 208 33513.47 524.53 2284.76 32.18 2014-07-27 23:20:33.000 208 33513.62 524.56 2284.84 32.18 2014-07-27 23:20:34.000 208 33513.59 524.55 2284.84 32.18 2014-07-27 23:20:35.000 208 33513.50 524.56 2284.78 32.18 2014-07-27 23:20:36.000 208 33513.58 524.57 2284.83 32.18 2014-07-27 23:20:36.000 208 33513.57 524.53 2284.86 32.18 2014-07-27 23:20:38.000 208 33513.56 524.56 2284.78 32.18 2014-07-27 23:20:39.000 208 33513.60 524.53 2284.78 32.18 2014-07-27 23:20:40.000 208 33513.54 524.55 2284.86 32.18 2014-07-27 23:20:41.000 208 33513.56 524.55 2284.80 32.18 2014-07-27 23:20:42.000 208 33513.55 524.55 2284.85 32.18 2014-07-27 23:20:43.000 208 33513.55 524.58 2284.76 32.18 2014-07-27 23:20:44.000 208 33513.57 524.55 2284.83 32.18 2014-07-27 23:20:45.000 208 33513.61 524.56 2284.81 32.18 2014-07-27 23:20:46.000 208 33513.65 524.55 2284.75 32.18 2014-07-27 23:20:47.000 208 33513.66 524.56 2284.83 32.19 2014-07-27 23:20:48.000 208 33513.61 524.59 2284.78 32.18 2014-07-27 23:20:49.000 208 33513.59 524.55 2284.86 32.18 2014-07-27 23:20:49.000 208 33513.78 524.55 2284.83 32.18 2014-07-27 23:20:51.000 208 33513.58 524.55 2284.75 32.18 2014-07-27 23:20:52.000 208 33513.70 524.55 2284.76 32.18 2014-07-27 23:20:53.000 208 33513.60 524.53 2284.81 32.18 2014-07-27 23:20:54.000 208 33513.62 524.56 2284.89 32.18 2014-07-27 23:20:55.000 208 33513.60 524.56 2284.78 32.19 2014-07-27 23:20:56.000 208 33513.52 524.55 2284.83 32.19 2014-07-27 23:20:57.000 208 33513.64 524.56 2284.82 32.19 2014-07-27 23:20:58.000 208 33513.56 524.52 2284.70 32.18 2014-07-27 23:20:59.000 208 33513.58 524.52 2284.70 32.19 2014-07-27 23:21:00.000 208 33513.60 524.56 2284.91 32.18 2014-07-27 23:21:01.000 208 33513.65 524.55 2284.75 32.18 2014-07-27 23:21:02.000 208 33513.54 524.54 2284.84 32.18 2014-07-27 23:21:03.000 208 33513.59 524.57 2284.78 32.19 2014-07-27 23:21:04.000 208 33513.67 524.58 2284.84 32.18 2014-07-27 23:21:05.000 208 33513.65 524.58 2284.91 32.18 2014-07-27 23:21:06.000 208 33513.51 524.54 2284.81 32.18 2014-07-27 23:21:07.000 208 33513.52 524.55 2284.77 32.19 2014-07-27 23:21:08.000 208 33513.59 524.54 2284.81 32.18 2014-07-27 23:21:09.000 208 33513.53 524.56 2284.88 32.18 2014-07-27 23:21:10.000 208 33513.54 524.60 2284.83 32.18 2014-07-27 23:21:11.000 208 33513.57 524.56 2284.79 32.18 2014-07-27 23:21:12.000 208 33513.56 524.57 2284.74 32.18 2014-07-27 23:21:13.000 208 33513.68 524.57 2284.82 32.19 2014-07-27 23:21:14.000 208 33513.63 524.51 2284.74 32.19 2014-07-27 23:21:15.000 208 33513.61 524.60 2284.79 32.19 2014-07-27 23:21:16.000 208 33513.62 524.58 2284.75 32.19 2014-07-27 23:21:17.000 208 33513.59 524.56 2284.81 32.19 2014-07-27 23:21:18.000 208 33513.68 524.56 2284.82 32.19 2014-07-27 23:21:19.000 208 33513.62 524.60 2284.82 32.19 2014-07-27 23:21:20.000 208 33513.64 524.60 2284.83 32.19 2014-07-27 23:21:21.000 208 33513.57 524.58 2284.87 32.18 2014-07-27 23:21:22.000 208 33513.63 524.60 2284.89 32.18 2014-07-27 23:21:23.000 208 33513.66 524.54 2284.81 32.18 2014-07-27 23:21:24.000 208 33513.64 524.55 2284.87 32.18 2014-07-27 23:21:25.000 208 33513.71 524.55 2284.85 32.19 2014-07-27 23:21:26.000 208 33513.56 524.56 2284.77 32.19 2014-07-27 23:21:27.000 208 33513.70 524.60 2284.85 32.18 2014-07-27 23:21:28.000 208 33513.62 524.55 2284.85 32.18 2014-07-27 23:21:29.000 208 33513.57 524.55 2284.77 32.18 2014-07-27 23:21:30.000 208 33513.76 524.52 2284.97 32.19 2014-07-27 23:21:30.000 208 33513.74 524.54 2284.80 32.18 2014-07-27 23:21:32.000 208 33513.72 524.55 2284.85 32.19 2014-07-27 23:21:33.000 208 33513.74 524.53 2284.80 32.18 2014-07-27 23:21:34.000 208 33513.75 524.48 2284.80 32.19 2014-07-27 23:21:35.000 208 33513.69 524.47 2284.74 32.19 2014-07-27 23:21:36.000 208 33513.74 524.57 2284.86 32.19 2014-07-27 23:21:37.000 208 33513.66 524.53 2284.82 32.19 2014-07-27 23:21:38.000 208 33513.62 524.52 2284.86 32.19 2014-07-27 23:21:39.000 208 33513.71 524.53 2284.86 32.19 2014-07-27 23:21:40.000 208 33513.68 524.49 2284.75 32.19 2014-07-27 23:21:41.000 208 33513.70 524.49 2284.77 32.19 2014-07-27 23:21:42.000 208 33513.69 524.54 2284.85 32.19 2014-07-27 23:21:43.000 208 33513.68 524.52 2284.87 32.19 2014-07-27 23:21:43.000 208 33513.71 524.55 2284.87 32.19 2014-07-27 23:21:45.000 208 33513.69 524.55 2284.83 32.19 2014-07-27 23:21:46.000 208 33513.84 524.52 2284.85 32.19 2014-07-27 23:21:47.000 208 33513.69 524.54 2284.77 32.19 2014-07-27 23:21:48.000 208 33513.74 524.51 2284.93 32.19 2014-07-27 23:21:49.000 208 33513.72 524.52 2284.90 32.19 2014-07-27 23:21:50.000 208 33513.66 524.54 2284.77 32.19 2014-07-27 23:21:51.000 208 33513.68 524.56 2284.86 32.19 2014-07-27 23:21:52.000 208 33513.73 524.53 2284.81 32.19 2014-07-27 23:21:53.000 208 33513.64 524.52 2284.72 32.19 2014-07-27 23:21:54.000 208 33513.67 524.58 2284.83 32.19 2014-07-27 23:21:55.000 208 33513.69 524.51 2284.82 32.19 2014-07-27 23:21:56.000 208 33513.74 524.55 2284.81 32.19 2014-07-27 23:21:57.000 208 33513.66 524.51 2284.84 32.19 2014-07-27 23:21:58.000 208 33513.78 524.56 2284.80 32.19 2014-07-27 23:21:59.000 208 33513.74 524.59 2284.80 32.19 2014-07-27 23:22:00.000 208 33513.75 524.55 2284.78 32.19 2014-07-27 23:22:01.000 208 33513.66 524.55 2284.80 32.19 2014-07-27 23:22:02.000 208 33513.62 524.54 2284.80 32.19 2014-07-27 23:22:03.000 208 33513.73 524.52 2284.79 32.19 2014-07-27 23:22:04.000 208 33513.72 524.56 2284.83 32.19 2014-07-27 23:22:05.000 208 33513.70 524.53 2284.88 32.19 2014-07-27 23:22:06.000 208 33513.75 524.58 2284.80 32.19 2014-07-27 23:22:07.000 208 33513.73 524.57 2284.78 32.19 2014-07-27 23:22:08.000 208 33513.65 524.59 2284.78 32.19 2014-07-27 23:22:09.000 208 33513.81 524.50 2284.83 32.19 2014-07-27 23:22:10.000 208 33513.75 524.59 2284.78 32.19 2014-07-27 23:22:11.000 208 33513.68 524.55 2284.75 32.19 2014-07-27 23:22:12.000 208 33513.72 524.58 2284.78 32.19 2014-07-27 23:22:13.000 208 33513.75 524.55 2284.74 32.19 2014-07-27 23:22:14.000 208 33513.71 524.57 2284.82 32.19 2014-07-27 23:22:15.000 208 33513.69 524.60 2284.81 32.19 2014-07-27 23:22:16.000 208 33513.71 524.55 2284.86 32.19 2014-07-27 23:22:17.000 208 33513.67 524.53 2284.83 32.19 2014-07-27 23:22:18.000 208 33513.69 524.52 2284.80 32.19 2014-07-27 23:22:19.000 208 33513.76 524.57 2284.84 32.19 2014-07-27 23:22:20.000 208 33513.83 524.54 2284.79 32.19 2014-07-27 23:22:21.000 208 33513.60 524.54 2284.87 32.19 2014-07-27 23:22:22.000 208 33513.64 524.51 2284.86 32.19 2014-07-27 23:22:23.000 208 33513.60 524.50 2284.86 32.19 2014-07-27 23:22:24.000 208 33513.68 524.59 2284.98 32.19 2014-07-27 23:22:24.000 208 33513.75 524.53 2284.84 32.19 2014-07-27 23:22:26.000 208 33513.74 524.56 2284.86 32.19 2014-07-27 23:22:27.000 208 33513.64 524.60 2284.90 32.19 2014-07-27 23:22:28.000 208 33513.66 524.59 2284.83 32.19 2014-07-27 23:22:29.000 208 33513.65 524.56 2284.89 32.19 2014-07-27 23:22:30.000 208 33513.69 524.57 2284.81 32.19 2014-07-27 23:22:31.000 208 33513.67 524.62 2284.84 32.19 2014-07-27 23:22:32.000 208 33513.62 524.53 2284.87 32.19 2014-07-27 23:22:33.000 208 33513.74 524.56 2284.85 32.19 2014-07-27 23:22:34.000 208 33513.62 524.54 2284.85 32.19 2014-07-27 23:22:35.000 208 33513.65 524.55 2284.87 32.19 2014-07-27 23:22:36.000 208 33513.65 524.53 2284.81 32.19 2014-07-27 23:22:37.000 208 33513.66 524.59 2284.91 32.19 2014-07-27 23:22:37.000 208 33513.62 524.52 2284.91 32.19 2014-07-27 23:22:39.000 208 33513.62 524.60 2284.98 32.19 2014-07-27 23:22:40.000 208 33513.69 524.59 2284.96 32.19 2014-07-27 23:22:41.000 208 33513.58 524.60 2284.91 32.19 2014-07-27 23:22:42.000 208 33513.68 524.58 2284.88 32.19 2014-07-27 23:22:43.000 208 33513.68 524.59 2284.93 32.19 2014-07-27 23:22:44.000 208 33513.62 524.55 2284.87 32.19 2014-07-27 23:22:45.000 208 33513.63 524.65 2284.96 32.19 2014-07-27 23:22:46.000 208 33513.78 524.59 2284.83 32.19 2014-07-27 23:22:47.000 208 33513.64 524.62 2284.80 32.19 2014-07-27 23:22:48.000 208 33513.61 524.63 2284.89 32.19 2014-07-27 23:22:49.000 208 33513.63 524.58 2284.90 32.19 2014-07-27 23:22:50.000 208 33513.61 524.64 2284.87 32.19 2014-07-27 23:22:51.000 208 33513.65 524.59 2284.80 32.19 2014-07-27 23:22:52.000 208 33513.62 524.64 2284.82 32.19 2014-07-27 23:22:53.000 208 33513.63 524.63 2284.94 32.19 2014-07-27 23:22:54.000 208 33513.58 524.61 2284.90 32.19 2014-07-27 23:22:55.000 208 33513.68 524.63 2284.96 32.19 2014-07-27 23:22:56.000 208 33513.63 524.63 2284.90 32.19 2014-07-27 23:22:57.000 208 33513.66 524.63 2284.97 32.19 2014-07-27 23:22:58.000 208 33513.48 524.65 2284.91 32.19 2014-07-27 23:22:59.000 208 33513.69 524.64 2284.96 32.19 2014-07-27 23:23:00.000 208 33513.56 524.63 2284.96 32.19 2014-07-27 23:23:01.000 208 33513.62 524.62 2284.89 32.19 2014-07-27 23:23:02.000 208 33513.61 524.64 2284.98 32.19 2014-07-27 23:23:03.000 208 33513.59 524.65 2284.87 32.19 2014-07-27 23:23:04.000 208 33513.60 524.64 2284.95 32.19 2014-07-27 23:23:05.000 208 33513.60 524.68 2284.91 32.19 2014-07-27 23:23:06.000 208 33513.66 524.63 2284.89 32.19 2014-07-27 23:23:07.000 208 33513.64 524.61 2284.95 32.19 2014-07-27 23:23:08.000 208 33513.69 524.62 2284.97 32.19 2014-07-27 23:23:09.000 208 33513.67 524.66 2284.92 32.19 2014-07-27 23:23:10.000 208 33513.59 524.64 2285.02 32.19 2014-07-27 23:23:11.000 208 33513.56 524.65 2284.86 32.19 2014-07-27 23:23:12.000 208 33513.57 524.67 2284.96 32.19 2014-07-27 23:23:13.000 208 33513.63 524.69 2284.92 32.19 2014-07-27 23:23:14.000 208 33513.62 524.69 2284.95 32.19 2014-07-27 23:23:15.000 208 33513.55 524.68 2284.90 32.19 2014-07-27 23:23:16.000 208 33513.66 524.69 2284.90 32.19 2014-07-27 23:23:17.000 208 33513.53 524.68 2284.94 32.19 2014-07-27 23:23:18.000 208 33513.65 524.65 2284.99 32.19 2014-07-27 23:23:18.000 208 33513.56 524.70 2284.97 32.19 2014-07-27 23:23:20.000 208 33513.63 524.71 2284.94 32.19 2014-07-27 23:23:21.000 208 33513.59 524.73 2284.96 32.19 2014-07-27 23:23:22.000 208 33513.63 524.70 2284.91 32.19 2014-07-27 23:23:23.000 208 33513.58 524.68 2285.00 32.19 2014-07-27 23:23:24.000 208 33513.66 524.69 2284.96 32.19 2014-07-27 23:23:25.000 208 33513.60 524.70 2284.95 32.19 2014-07-27 23:23:26.000 208 33513.63 524.74 2284.90 32.19 2014-07-27 23:23:27.000 208 33513.63 524.69 2285.03 32.19 2014-07-27 23:23:28.000 208 33513.56 524.70 2285.01 32.19 2014-07-27 23:23:29.000 208 33513.57 524.74 2284.95 32.19 2014-07-27 23:23:30.000 208 33513.61 524.73 2284.97 32.19 2014-07-27 23:23:31.000 208 33513.56 524.68 2285.03 32.19 2014-07-27 23:23:31.000 208 33513.64 524.74 2284.95 32.19 2014-07-27 23:23:33.000 208 33513.48 524.75 2284.91 32.19 2014-07-27 23:23:34.000 208 33513.60 524.80 2285.01 32.19 2014-07-27 23:23:35.000 208 33513.65 524.76 2284.91 32.19 2014-07-27 23:23:36.000 208 33513.60 524.74 2285.00 32.19 2014-07-27 23:23:37.000 208 33513.47 524.72 2285.00 32.19 2014-07-27 23:23:38.000 208 33513.54 524.80 2284.98 32.19 2014-07-27 23:23:39.000 208 33513.52 524.79 2285.06 32.19 2014-07-27 23:23:40.000 208 33513.67 524.78 2284.92 32.19 2014-07-27 23:23:41.000 208 33513.56 524.78 2285.05 32.19 2014-07-27 23:23:42.000 208 33513.50 524.79 2284.95 32.19 2014-07-27 23:23:43.000 208 33513.60 524.76 2284.98 32.19 2014-07-27 23:23:44.000 208 33513.50 524.78 2285.03 32.19 2014-07-27 23:23:45.000 208 33513.48 524.79 2285.05 32.19 2014-07-27 23:23:46.000 208 33513.55 524.79 2285.01 32.19 2014-07-27 23:23:47.000 208 33513.55 524.84 2285.00 32.19 2014-07-27 23:23:48.000 208 33513.51 524.83 2284.97 32.19 2014-07-27 23:23:49.000 208 33513.51 524.82 2284.96 32.19 2014-07-27 23:23:50.000 208 33513.47 524.83 2285.01 32.19 2014-07-27 23:23:51.000 208 33513.44 524.79 2284.99 32.19 2014-07-27 23:23:52.000 208 33513.33 524.82 2284.93 32.19 2014-07-27 23:23:53.000 208 33513.44 524.82 2284.97 32.19 2014-07-27 23:23:54.000 208 33513.50 524.82 2285.00 32.19 2014-07-27 23:23:55.000 208 33513.46 524.81 2285.13 32.19 2014-07-27 23:23:56.000 208 33513.46 524.85 2284.96 32.19 2014-07-27 23:23:57.000 208 33513.46 524.85 2285.02 32.19 2014-07-27 23:23:58.000 208 33513.35 524.80 2285.02 32.19 2014-07-27 23:23:59.000 208 33513.32 524.83 2284.97 32.19 2014-07-27 23:24:00.000 208 33513.37 524.80 2285.02 32.19 2014-07-27 23:24:01.000 208 33513.37 524.91 2284.96 32.19 2014-07-27 23:24:02.000 208 33513.50 524.84 2285.03 32.19 2014-07-27 23:24:03.000 208 33513.30 524.87 2284.98 32.19 2014-07-27 23:24:04.000 208 33513.31 524.86 2285.05 32.19 2014-07-27 23:24:05.000 208 33513.45 524.82 2285.07 32.19 2014-07-27 23:24:06.000 208 33513.32 524.84 2285.09 32.19 2014-07-27 23:24:07.000 208 33513.32 524.83 2285.00 32.19 2014-07-27 23:24:08.000 208 33513.37 524.86 2285.00 32.19 2014-07-27 23:24:09.000 208 33513.39 524.82 2284.99 32.19 2014-07-27 23:24:10.000 208 33513.40 524.86 2285.12 32.19 2014-07-27 23:24:11.000 208 33513.37 524.88 2285.14 32.19 2014-07-27 23:24:12.000 208 33513.38 524.84 2285.09 32.19 2014-07-27 23:24:12.000 208 33513.43 524.85 2285.08 32.19 2014-07-27 23:24:14.000 208 33513.41 524.86 2284.98 32.19 2014-07-27 23:24:15.000 208 33513.43 524.86 2285.03 32.19 2014-07-27 23:24:16.000 208 33513.41 524.87 2285.11 32.19 2014-07-27 23:24:17.000 208 33513.40 524.90 2285.07 32.19 2014-07-27 23:24:18.000 208 33513.39 524.89 2285.08 32.19 2014-07-27 23:24:19.000 208 33513.37 524.88 2285.07 32.19 2014-07-27 23:24:20.000 208 33513.38 524.88 2285.00 32.19 2014-07-27 23:24:21.000 208 33513.29 524.83 2285.16 32.19 2014-07-27 23:24:22.000 208 33513.40 524.83 2285.08 32.19 2014-07-27 23:24:23.000 208 33513.47 524.83 2285.05 32.19 2014-07-27 23:24:24.000 208 33513.29 524.84 2285.06 32.19 2014-07-27 23:24:25.000 208 33513.31 524.85 2285.08 32.19 2014-07-27 23:24:25.000 208 33513.32 524.88 2285.09 32.19 2014-07-27 23:24:27.000 208 33513.27 524.86 2285.12 32.19 2014-07-27 23:24:28.000 208 33513.25 524.90 2285.11 32.19 2014-07-27 23:24:29.000 208 33513.25 524.89 2285.16 32.19 2014-07-27 23:24:30.000 208 33513.24 524.86 2285.14 32.19 2014-07-27 23:24:31.000 208 33513.26 524.86 2285.09 32.19 2014-07-27 23:24:32.000 208 33513.30 524.91 2285.15 32.19 2014-07-27 23:24:33.000 208 33513.18 524.88 2285.15 32.19 2014-07-27 23:24:34.000 208 33513.27 524.89 2285.11 32.19 2014-07-27 23:24:35.000 208 33513.38 524.87 2285.09 32.19 2014-07-27 23:24:36.000 208 33513.29 524.85 2285.08 32.19 2014-07-27 23:24:37.000 208 33513.25 524.91 2285.11 32.19 2014-07-27 23:24:38.000 208 33513.32 524.86 2285.16 32.19 2014-07-27 23:24:39.000 208 33513.26 524.85 2285.14 32.19 2014-07-27 23:24:40.000 208 33513.37 524.84 2285.09 32.19 2014-07-27 23:24:41.000 208 33513.33 524.84 2285.15 32.19 2014-07-27 23:24:42.000 208 33513.32 524.85 2285.16 32.19 2014-07-27 23:24:43.000 208 33513.25 524.85 2285.18 32.19 2014-07-27 23:24:44.000 208 33513.27 524.83 2285.15 32.19 2014-07-27 23:24:45.000 208 33513.35 524.86 2285.13 32.19 2014-07-27 23:24:46.000 208 33513.26 524.84 2285.12 32.19 2014-07-27 23:24:47.000 208 33513.36 524.85 2285.14 32.19 2014-07-27 23:24:48.000 208 33513.25 524.84 2285.07 32.19 2014-07-27 23:24:49.000 208 33513.26 524.88 2285.25 32.19 2014-07-27 23:24:50.000 208 33513.35 524.83 2285.09 32.19 2014-07-27 23:24:51.000 208 33513.26 524.88 2285.16 32.19 2014-07-27 23:24:52.000 208 33513.34 524.86 2285.10 32.19 2014-07-27 23:24:53.000 208 33513.26 524.83 2285.15 32.19 2014-07-27 23:24:54.000 208 33513.29 524.84 2285.12 32.19 2014-07-27 23:24:55.000 208 33513.34 524.81 2285.11 32.19 2014-07-27 23:24:56.000 208 33513.37 524.85 2285.20 32.19 2014-07-27 23:24:57.000 208 33513.31 524.85 2285.09 32.19 2014-07-27 23:24:58.000 208 33513.38 524.84 2285.08 32.19 2014-07-27 23:24:59.000 208 33513.35 524.84 2285.09 32.19 2014-07-27 23:25:00.000 208 33513.28 524.82 2285.06 32.19 2014-07-27 23:25:01.000 208 33513.28 524.80 2285.13 32.19 2014-07-27 23:25:02.000 208 33513.20 524.79 2285.11 32.19 2014-07-27 23:25:03.000 208 33513.30 524.80 2285.14 32.19 2014-07-27 23:25:04.000 208 33513.22 524.80 2285.12 32.19 2014-07-27 23:25:05.000 208 33513.25 524.76 2285.09 32.19 2014-07-27 23:25:06.000 208 33513.18 524.77 2285.06 32.19 2014-07-27 23:25:06.000 208 33513.29 524.85 2285.08 32.19 2014-07-27 23:25:08.000 208 33513.26 524.84 2285.08 32.19 2014-07-27 23:25:09.000 208 33513.37 524.80 2285.21 32.19 2014-07-27 23:25:10.000 208 33513.20 524.79 2285.14 32.19 2014-07-27 23:25:11.000 208 33513.22 524.77 2285.07 32.19 2014-07-27 23:25:12.000 208 33513.27 524.75 2285.14 32.19 2014-07-27 23:25:13.000 208 33513.29 524.81 2285.09 32.19 2014-07-27 23:25:14.000 208 33513.29 524.77 2285.17 32.19 2014-07-27 23:25:15.000 208 33513.24 524.75 2285.20 32.19 2014-07-27 23:25:16.000 208 33513.33 524.78 2285.02 32.19 2014-07-27 23:25:17.000 208 33513.27 524.79 2285.13 32.19 2014-07-27 23:25:18.000 208 33513.27 524.78 2285.10 32.19 2014-07-27 23:25:19.000 208 33513.22 524.77 2285.11 32.19 2014-07-27 23:25:19.000 208 33513.26 524.75 2285.20 32.19 2014-07-27 23:25:21.000 208 33513.24 524.77 2285.18 32.19 2014-07-27 23:25:22.000 208 33513.25 524.76 2285.14 32.19 2014-07-27 23:25:23.000 208 33513.22 524.79 2285.12 32.19 2014-07-27 23:25:24.000 208 33513.25 524.80 2285.12 32.19 2014-07-27 23:25:25.000 208 33513.34 524.74 2285.05 32.19 2014-07-27 23:25:26.000 208 33513.21 524.73 2285.06 32.19 2014-07-27 23:25:27.000 208 33513.22 524.74 2285.01 32.19 2014-07-27 23:25:28.000 208 33513.28 524.72 2285.04 32.19 2014-07-27 23:25:29.000 208 33513.22 524.72 2285.14 32.19 2014-07-27 23:25:30.000 208 33513.27 524.72 2285.06 32.19 2014-07-27 23:25:31.000 208 33513.26 524.71 2285.11 32.19 2014-07-27 23:25:32.000 208 33513.26 524.72 2285.10 32.19 2014-07-27 23:25:33.000 208 33513.39 524.71 2285.04 32.19 2014-07-27 23:25:34.000 208 33513.32 524.70 2285.09 32.19 2014-07-27 23:25:35.000 208 33513.16 524.72 2285.06 32.19 2014-07-27 23:25:36.000 208 33513.25 524.71 2285.01 32.19 2014-07-27 23:25:37.000 208 33513.33 524.68 2285.02 32.19 2014-07-27 23:25:38.000 208 33513.22 524.66 2285.09 32.19 2014-07-27 23:25:39.000 208 33513.27 524.72 2285.06 32.19 2014-07-27 23:25:40.000 208 33513.31 524.69 2285.11 32.19 2014-07-27 23:25:41.000 208 33513.28 524.71 2285.08 32.19 2014-07-27 23:25:42.000 208 33513.27 524.69 2285.08 32.19 2014-07-27 23:25:43.000 208 33513.31 524.66 2285.11 32.19 2014-07-27 23:25:44.000 208 33513.24 524.64 2284.96 32.19 2014-07-27 23:25:45.000 208 33513.26 524.68 2285.03 32.19 2014-07-27 23:25:46.000 208 33513.36 524.69 2285.02 32.19 2014-07-27 23:25:47.000 208 33513.38 524.63 2285.06 32.19 2014-07-27 23:25:48.000 208 33513.33 524.62 2285.02 32.19 2014-07-27 23:25:49.000 208 33513.32 524.67 2285.02 32.19 2014-07-27 23:25:50.000 208 33513.30 524.62 2284.98 32.19 2014-07-27 23:25:51.000 208 33513.32 524.66 2285.05 32.19 2014-07-27 23:25:52.000 208 33513.26 524.67 2285.02 32.19 2014-07-27 23:25:53.000 208 33513.19 524.65 2285.03 32.19 2014-07-27 23:25:54.000 208 33513.23 524.60 2285.03 32.19 2014-07-27 23:25:55.000 208 33513.25 524.64 2285.07 32.19 2014-07-27 23:25:56.000 208 33513.29 524.65 2285.03 32.19 2014-07-27 23:25:57.000 208 33513.28 524.64 2285.08 32.19 2014-07-27 23:25:58.000 208 33513.23 524.63 2285.03 32.19 2014-07-27 23:25:59.000 208 33513.25 524.65 2285.02 32.19 2014-07-27 23:26:00.000 208 33513.29 524.62 2284.99 32.19 2014-07-27 23:26:00.000 208 33513.25 524.67 2285.07 32.19 2014-07-27 23:26:02.000 208 33513.25 524.66 2285.11 32.19 2014-07-27 23:26:03.000 208 33513.22 524.60 2285.04 32.19 2014-07-27 23:26:04.000 208 33513.30 524.65 2285.00 32.19 2014-07-27 23:26:05.000 208 33513.37 524.63 2285.06 32.19 2014-07-27 23:26:06.000 208 33513.26 524.61 2284.99 32.19 2014-07-27 23:26:07.000 208 33513.26 524.63 2285.08 32.19 2014-07-27 23:26:08.000 208 33513.39 524.65 2285.03 32.19 2014-07-27 23:26:09.000 208 33513.19 524.67 2284.96 32.19 2014-07-27 23:26:10.000 208 33513.46 524.67 2285.00 32.19 2014-07-27 23:26:11.000 208 33513.32 524.66 2285.01 32.19 2014-07-27 23:26:12.000 208 33513.30 524.64 2284.92 32.19 2014-07-27 23:26:13.000 208 33513.37 524.63 2285.03 32.19 2014-07-27 23:26:13.000 208 33513.38 524.66 2285.05 32.19 2014-07-27 23:26:15.000 208 33513.32 524.61 2284.97 32.19 2014-07-27 23:26:16.000 208 33513.37 524.68 2284.98 32.19 2014-07-27 23:26:17.000 208 33513.26 524.66 2285.05 32.19 2014-07-27 23:26:18.000 208 33513.34 524.63 2285.05 32.19 2014-07-27 23:26:19.000 208 33513.33 524.65 2284.99 32.19 2014-07-27 23:26:20.000 208 33513.41 524.63 2285.03 32.19 2014-07-27 23:26:21.000 208 33513.40 524.63 2285.01 32.19 2014-07-27 23:26:22.000 208 33513.35 524.62 2285.05 32.19 2014-07-27 23:26:23.000 208 33513.28 524.62 2285.05 32.19 2014-07-27 23:26:24.000 208 33513.31 524.63 2284.97 32.19 2014-07-27 23:26:25.000 208 33513.33 524.59 2285.00 32.19 2014-07-27 23:26:26.000 208 33513.35 524.60 2285.00 32.19 2014-07-27 23:26:27.000 208 33513.41 524.64 2285.13 32.19 2014-07-27 23:26:28.000 208 33513.26 524.67 2284.95 32.19 2014-07-27 23:26:29.000 208 33513.40 524.61 2284.97 32.19 2014-07-27 23:26:30.000 208 33513.28 524.62 2284.99 32.19 2014-07-27 23:26:31.000 208 33513.35 524.63 2284.98 32.19 2014-07-27 23:26:32.000 208 33513.30 524.62 2284.96 32.19 2014-07-27 23:26:33.000 208 33513.29 524.59 2285.02 32.19 2014-07-27 23:26:34.000 208 33513.25 524.65 2285.05 32.19 2014-07-27 23:26:35.000 208 33513.35 524.62 2285.04 32.19 2014-07-27 23:26:36.000 208 33513.34 524.64 2285.06 32.19 2014-07-27 23:26:37.000 208 33513.32 524.64 2284.99 32.19 2014-07-27 23:26:38.000 208 33513.32 524.65 2285.02 32.19 2014-07-27 23:26:39.000 208 33513.33 524.61 2285.02 32.19 2014-07-27 23:26:40.000 208 33513.31 524.67 2284.92 32.19 2014-07-27 23:26:41.000 208 33513.37 524.61 2285.05 32.19 2014-07-27 23:26:42.000 208 33513.31 524.61 2285.04 32.19 2014-07-27 23:26:43.000 208 33513.37 524.63 2285.01 32.19 2014-07-27 23:26:44.000 208 33513.30 524.58 2285.03 32.19 2014-07-27 23:26:45.000 208 33513.39 524.62 2284.94 32.19 2014-07-27 23:26:46.000 208 33513.31 524.62 2285.12 32.19 2014-07-27 23:26:47.000 208 33513.37 524.65 2285.06 32.19 2014-07-27 23:26:48.000 208 33513.24 524.65 2285.03 32.19 2014-07-27 23:26:49.000 208 33513.29 524.63 2285.09 32.19 2014-07-27 23:26:50.000 208 33513.26 524.61 2285.08 32.19 2014-07-27 23:26:51.000 208 33513.24 524.63 2285.01 32.19 2014-07-27 23:26:52.000 208 33513.42 524.64 2285.06 32.19 2014-07-27 23:26:53.000 208 33513.28 524.63 2285.00 32.19 2014-07-27 23:26:54.000 208 33513.34 524.65 2284.96 32.19 2014-07-27 23:26:54.000 208 33513.34 524.62 2285.09 32.19 2014-07-27 23:26:56.000 208 33513.35 524.62 2285.05 32.19 2014-07-27 23:26:57.000 208 33513.29 524.66 2285.06 32.19 2014-07-27 23:26:58.000 208 33513.34 524.63 2285.05 32.19 2014-07-27 23:26:59.000 208 33513.26 524.67 2285.02 32.19 2014-07-27 23:27:00.000 208 33513.40 524.62 2284.95 32.19 2014-07-27 23:27:01.000 208 33513.28 524.59 2285.00 32.19 2014-07-27 23:27:02.000 208 33513.29 524.62 2285.00 32.19 2014-07-27 23:27:03.000 208 33513.32 524.62 2284.99 32.19 2014-07-27 23:27:04.000 208 33513.41 524.64 2285.08 32.19 2014-07-27 23:27:05.000 208 33513.28 524.65 2285.05 32.19 2014-07-27 23:27:06.000 208 33513.32 524.64 2285.06 32.19 2014-07-27 23:27:07.000 208 33513.26 524.62 2285.00 32.19 2014-07-27 23:27:07.000 208 33513.25 524.59 2284.99 32.19 2014-07-27 23:27:09.000 208 33513.32 524.60 2284.96 32.19 2014-07-27 23:27:10.000 208 33513.25 524.65 2284.97 32.19 2014-07-27 23:27:11.000 208 33513.34 524.66 2284.97 32.19 2014-07-27 23:27:12.000 208 33513.29 524.61 2285.03 32.19 2014-07-27 23:27:13.000 208 33513.35 524.64 2285.09 32.19 2014-07-27 23:27:14.000 208 33513.39 524.65 2284.99 32.19 2014-07-27 23:27:15.000 208 33513.34 524.61 2285.02 32.19 2014-07-27 23:27:16.000 208 33513.34 524.60 2285.05 32.19 2014-07-27 23:27:17.000 208 33513.37 524.64 2284.97 32.19 2014-07-27 23:27:18.000 208 33513.27 524.62 2285.03 32.19 2014-07-27 23:27:19.000 208 33513.29 524.64 2285.05 32.19 2014-07-27 23:27:20.000 208 33513.31 524.56 2285.07 32.19 2014-07-27 23:27:21.000 208 33513.37 524.62 2285.03 32.19 2014-07-27 23:27:22.000 208 33513.23 524.65 2285.05 32.19 2014-07-27 23:27:23.000 208 33513.30 524.66 2284.95 32.19 2014-07-27 23:27:24.000 208 33513.19 524.62 2285.00 32.19 2014-07-27 23:27:25.000 208 33513.32 524.60 2284.95 32.19 2014-07-27 23:27:26.000 208 33513.32 524.62 2285.06 32.19 2014-07-27 23:27:27.000 208 33513.35 524.62 2285.05 32.19 2014-07-27 23:27:28.000 208 33513.38 524.66 2285.08 32.19 2014-07-27 23:27:29.000 208 33513.23 524.63 2284.98 32.19 2014-07-27 23:27:30.000 208 33513.25 524.61 2284.96 32.19 2014-07-27 23:27:31.000 208 33513.30 524.63 2285.01 32.19 2014-07-27 23:27:32.000 208 33513.35 524.59 2284.97 32.19 2014-07-27 23:27:33.000 208 33513.25 524.65 2284.97 32.19 2014-07-27 23:27:34.000 208 33513.23 524.70 2285.01 32.19 2014-07-27 23:27:35.000 208 33513.21 524.67 2285.01 32.19 2014-07-27 23:27:36.000 208 33513.22 524.68 2285.03 32.19 2014-07-27 23:27:37.000 208 33513.24 524.64 2284.99 32.19 2014-07-27 23:27:38.000 208 33513.21 524.67 2285.05 32.19 2014-07-27 23:27:39.000 208 33513.16 524.68 2285.06 32.19 2014-07-27 23:27:40.000 208 33513.22 524.68 2285.05 32.19 2014-07-27 23:27:41.000 208 33513.29 524.70 2285.08 32.19 2014-07-27 23:27:42.000 208 33513.26 524.67 2285.11 32.19 2014-07-27 23:27:43.000 208 33513.18 524.63 2285.00 32.19 2014-07-27 23:27:44.000 208 33513.18 524.69 2284.99 32.19 2014-07-27 23:27:45.000 208 33513.35 524.68 2285.06 32.19 2014-07-27 23:27:46.000 208 33513.15 524.70 2285.08 32.19 2014-07-27 23:27:47.000 208 33513.16 524.68 2284.95 32.19 2014-07-27 23:27:48.000 208 33513.23 524.67 2284.96 32.19 2014-07-27 23:27:48.000 208 33513.17 524.68 2284.96 32.19 2014-07-27 23:27:50.000 208 33513.08 524.70 2285.04 32.19 2014-07-27 23:27:51.000 208 33513.11 524.72 2285.04 32.19 2014-07-27 23:27:52.000 208 33513.24 524.73 2285.06 32.19 2014-07-27 23:27:53.000 208 33513.23 524.70 2285.06 32.19 2014-07-27 23:27:54.000 208 33513.23 524.69 2285.05 32.19 2014-07-27 23:27:55.000 208 33513.15 524.77 2285.12 32.19 2014-07-27 23:27:56.000 208 33513.21 524.69 2285.10 32.19 2014-07-27 23:27:57.000 208 33513.18 524.68 2284.97 32.19 2014-07-27 23:27:58.000 208 33513.12 524.73 2285.08 32.19 2014-07-27 23:27:59.000 208 33513.21 524.70 2285.06 32.19 2014-07-27 23:28:00.000 208 33513.09 524.70 2285.15 32.19 2014-07-27 23:28:01.000 208 33513.16 524.71 2285.06 32.19 2014-07-27 23:28:01.000 208 33513.10 524.68 2285.03 32.19 2014-07-27 23:28:03.000 208 33513.22 524.72 2285.08 32.19 2014-07-27 23:28:04.000 208 33513.11 524.72 2284.99 32.19 2014-07-27 23:28:05.000 208 33513.21 524.73 2285.10 32.19 2014-07-27 23:28:06.000 208 33513.12 524.69 2285.02 32.19 2014-07-27 23:28:07.000 208 33513.12 524.75 2285.10 32.19 2014-07-27 23:28:08.000 208 33513.14 524.67 2285.19 32.19 2014-07-27 23:28:09.000 208 33513.09 524.74 2285.09 32.19 2014-07-27 23:28:10.000 208 33513.12 524.78 2285.08 32.19 2014-07-27 23:28:11.000 208 33513.15 524.74 2285.00 32.19 2014-07-27 23:28:12.000 208 33513.13 524.70 2285.05 32.19 2014-07-27 23:28:13.000 208 33513.10 524.75 2285.13 32.19 2014-07-27 23:28:14.000 208 33513.19 524.79 2285.14 32.19 2014-07-27 23:28:15.000 208 33513.20 524.72 2285.13 32.19 2014-07-27 23:28:16.000 208 33513.12 524.75 2285.05 32.19 2014-07-27 23:28:17.000 208 33513.13 524.74 2285.03 32.19 2014-07-27 23:28:18.000 208 33513.12 524.71 2285.08 32.19 2014-07-27 23:28:19.000 208 33513.04 524.77 2285.09 32.19 2014-07-27 23:28:20.000 208 33513.14 524.72 2285.09 32.19 2014-07-27 23:28:21.000 208 33513.08 524.75 2285.12 32.19 2014-07-27 23:28:22.000 208 33513.01 524.74 2285.08 32.19 2014-07-27 23:28:23.000 208 33513.15 524.73 2284.99 32.19 2014-07-27 23:28:24.000 208 33513.03 524.77 2285.09 32.19 2014-07-27 23:28:25.000 208 33513.01 524.80 2285.03 32.19 2014-07-27 23:28:26.000 208 33513.12 524.75 2285.06 32.19 2014-07-27 23:28:27.000 208 33513.06 524.79 2285.12 32.19 2014-07-27 23:28:28.000 208 33513.04 524.76 2285.14 32.19 2014-07-27 23:28:29.000 208 33513.12 524.74 2285.14 32.19 2014-07-27 23:28:30.000 208 33513.01 524.75 2285.14 32.19 2014-07-27 23:28:31.000 208 33512.96 524.77 2285.10 32.19 2014-07-27 23:28:32.000 208 33512.97 524.81 2285.14 32.19 2014-07-27 23:28:33.000 208 33512.99 524.77 2285.12 32.19 2014-07-27 23:28:34.000 208 33513.03 524.80 2285.15 32.19 2014-07-27 23:28:35.000 208 33513.09 524.77 2285.15 32.19 2014-07-27 23:28:36.000 208 33513.04 524.76 2285.11 32.19 2014-07-27 23:28:37.000 208 33513.03 524.82 2285.15 32.19 2014-07-27 23:28:38.000 208 33513.06 524.82 2285.12 32.19 2014-07-27 23:28:39.000 208 33513.15 524.83 2285.14 32.19 2014-07-27 23:28:40.000 208 33513.00 524.82 2285.12 32.19 2014-07-27 23:28:41.000 208 33513.08 524.80 2285.16 32.19 2014-07-27 23:28:42.000 208 33513.03 524.79 2285.10 32.19 2014-07-27 23:28:42.000 208 33513.08 524.76 2285.16 32.19 2014-07-27 23:28:44.000 208 33513.07 524.75 2285.07 32.19 2014-07-27 23:28:45.000 208 33513.07 524.83 2285.06 32.19 2014-07-27 23:28:46.000 208 33512.99 524.80 2285.09 32.19 2014-07-27 23:28:47.000 208 33512.98 524.85 2285.14 32.19 2014-07-27 23:28:48.000 208 33513.01 524.80 2285.12 32.19 2014-07-27 23:28:49.000 208 33513.01 524.80 2285.06 32.19 2014-07-27 23:28:50.000 208 33512.97 524.84 2285.18 32.19 2014-07-27 23:28:51.000 208 33512.84 524.81 2285.22 32.19 2014-07-27 23:28:52.000 208 33512.95 524.86 2285.12 32.19 2014-07-27 23:28:53.000 208 33512.88 524.83 2285.12 32.19 2014-07-27 23:28:54.000 208 33512.88 524.83 2285.17 32.19 2014-07-27 23:28:55.000 208 33512.94 524.83 2285.09 32.19 2014-07-27 23:28:55.000 208 33512.93 524.87 2285.24 32.19 2014-07-27 23:28:57.000 208 33512.94 524.84 2285.16 32.19 2014-07-27 23:28:58.000 208 33513.03 524.84 2285.15 32.19 2014-07-27 23:28:59.000 208 33513.01 524.87 2285.15 32.19 2014-07-27 23:29:00.000 208 33512.93 524.84 2285.15 32.19 2014-07-27 23:29:01.000 208 33512.95 524.91 2285.14 32.19 2014-07-27 23:29:02.000 208 33512.96 524.84 2285.20 32.19 2014-07-27 23:29:03.000 208 33512.88 524.87 2285.11 32.19 2014-07-27 23:29:04.000 208 33512.91 524.84 2285.15 32.19 2014-07-27 23:29:05.000 208 33512.88 524.86 2285.22 32.19 2014-07-27 23:29:06.000 208 33512.86 524.84 2285.22 32.19 2014-07-27 23:29:07.000 208 33512.88 524.82 2285.20 32.19 2014-07-27 23:29:08.000 208 33512.88 524.84 2285.20 32.19 2014-07-27 23:29:09.000 208 33512.82 524.87 2285.27 32.19 2014-07-27 23:29:10.000 208 33512.97 524.89 2285.21 32.19 2014-07-27 23:29:11.000 208 33512.75 524.89 2285.20 32.19 2014-07-27 23:29:12.000 208 33512.82 524.86 2285.19 32.19 2014-07-27 23:29:13.000 208 33512.86 524.88 2285.19 32.19 2014-07-27 23:29:14.000 208 33512.77 524.87 2285.19 32.19 2014-07-27 23:29:15.000 208 33512.73 524.86 2285.21 32.19 2014-07-27 23:29:16.000 208 33512.73 524.87 2285.18 32.19 2014-07-27 23:29:17.000 208 33512.91 524.88 2285.16 32.19 2014-07-27 23:29:18.000 208 33512.86 524.87 2285.14 32.19 2014-07-27 23:29:19.000 208 33512.79 524.87 2285.13 32.19 2014-07-27 23:29:20.000 208 33512.76 524.88 2285.20 32.19 2014-07-27 23:29:21.000 208 33512.79 524.88 2285.20 32.19 2014-07-27 23:29:22.000 208 33512.69 524.91 2285.23 32.19 2014-07-27 23:29:23.000 208 33512.75 524.88 2285.15 32.19 2014-07-27 23:29:24.000 208 33512.68 524.88 2285.23 32.19 2014-07-27 23:29:25.000 208 33512.71 524.88 2285.13 32.19 2014-07-27 23:29:26.000 208 33512.75 524.88 2285.20 32.19 2014-07-27 23:29:27.000 208 33512.68 524.88 2285.21 32.19 2014-07-27 23:29:28.000 208 33512.63 524.81 2285.26 32.19 2014-07-27 23:29:29.000 208 33512.72 524.87 2285.27 32.19 2014-07-27 23:29:30.000 208 33512.68 524.86 2285.28 32.19 2014-07-27 23:29:31.000 208 33512.64 524.89 2285.15 32.19 2014-07-27 23:29:32.000 208 33512.67 524.90 2285.16 32.19 2014-07-27 23:29:33.000 208 33512.68 524.88 2285.15 32.19 2014-07-27 23:29:34.000 208 33512.67 524.87 2285.19 32.19 2014-07-27 23:29:35.000 208 33512.64 524.86 2285.28 32.19 2014-07-27 23:29:36.000 208 33512.66 524.87 2285.30 32.19 2014-07-27 23:29:36.000 208 33512.64 524.91 2285.21 32.19 2014-07-27 23:29:38.000 208 33512.73 524.91 2285.22 32.19 2014-07-27 23:29:39.000 208 33512.61 524.92 2285.24 32.19 2014-07-27 23:29:40.000 208 33512.57 524.94 2285.14 32.19 2014-07-27 23:29:41.000 208 33512.68 524.89 2285.26 32.19 2014-07-27 23:29:42.000 208 33512.60 524.92 2285.25 32.19 2014-07-27 23:29:43.000 208 33512.61 524.95 2285.20 32.19 2014-07-27 23:29:44.000 208 33512.61 524.97 2285.13 32.19 2014-07-27 23:29:45.000 208 33512.71 524.90 2285.27 32.19 2014-07-27 23:29:46.000 208 33512.56 524.92 2285.12 32.19 2014-07-27 23:29:47.000 208 33512.65 524.91 2285.19 32.19 2014-07-27 23:29:48.000 208 33512.57 524.93 2285.22 32.19 2014-07-27 23:29:49.000 208 33512.50 524.97 2285.21 32.19 2014-07-27 23:29:49.000 208 33512.61 524.91 2285.25 32.19 2014-07-27 23:29:51.000 208 33512.56 524.95 2285.27 32.19 2014-07-27 23:29:52.000 208 33512.58 524.92 2285.21 32.19 2014-07-27 23:29:53.000 208 33512.51 524.92 2285.22 32.19 2014-07-27 23:29:54.000 208 33512.51 524.92 2285.20 32.19 2014-07-27 23:29:55.000 208 33512.55 524.92 2285.30 32.19 2014-07-27 23:29:56.000 208 33512.49 524.95 2285.31 32.19 2014-07-27 23:29:57.000 208 33512.58 524.92 2285.22 32.19 2014-07-27 23:29:58.000 208 33512.52 524.95 2285.30 32.19 2014-07-27 23:29:59.000 208 33512.50 524.95 2285.20 32.19 2014-07-27 23:30:00.000 208 33512.54 524.95 2285.26 32.19 2014-07-27 23:30:01.000 208 33512.57 524.93 2285.20 32.19 2014-07-27 23:30:02.000 208 33512.52 524.98 2285.18 32.19 2014-07-27 23:30:03.000 208 33512.50 524.94 2285.27 32.19 2014-07-27 23:30:04.000 208 33512.50 524.98 2285.24 32.19 2014-07-27 23:30:05.000 208 33512.53 524.95 2285.19 32.19 2014-07-27 23:30:06.000 208 33512.45 524.92 2285.21 32.19 2014-07-27 23:30:07.000 208 33512.47 524.98 2285.18 32.19 2014-07-27 23:30:08.000 208 33512.40 524.91 2285.20 32.19 2014-07-27 23:30:09.000 208 33512.63 524.96 2285.18 32.19 2014-07-27 23:30:10.000 208 33512.51 524.97 2285.22 32.19 2014-07-27 23:30:11.000 208 33512.50 524.96 2285.26 32.19 2014-07-27 23:30:12.000 208 33512.58 524.94 2285.28 32.19 2014-07-27 23:30:13.000 208 33512.56 524.93 2285.24 32.19 2014-07-27 23:30:14.000 208 33512.51 524.91 2285.28 32.19 2014-07-27 23:30:15.000 208 33512.46 524.95 2285.29 32.19 2014-07-27 23:30:16.000 208 33512.42 524.98 2285.25 32.19 2014-07-27 23:30:17.000 208 33512.45 524.94 2285.29 32.19 2014-07-27 23:30:18.000 208 33512.48 524.96 2285.29 32.19 2014-07-27 23:30:19.000 208 33512.43 524.96 2285.27 32.19 2014-07-27 23:30:20.000 208 33512.50 524.95 2285.30 32.19 2014-07-27 23:30:21.000 208 33512.42 524.93 2285.22 32.19 2014-07-27 23:30:22.000 208 33512.33 524.95 2285.23 32.19 2014-07-27 23:30:23.000 208 33512.42 524.97 2285.25 32.19 2014-07-27 23:30:24.000 208 33512.40 524.96 2285.23 32.19 2014-07-27 23:30:25.000 208 33512.42 524.92 2285.21 32.19 2014-07-27 23:30:26.000 208 33512.42 524.99 2285.16 32.19 2014-07-27 23:30:27.000 208 33512.34 524.91 2285.24 32.19 2014-07-27 23:30:28.000 208 33512.41 524.94 2285.21 32.19 2014-07-27 23:30:29.000 208 33512.42 524.91 2285.16 32.19 2014-07-27 23:30:30.000 208 33512.37 524.91 2285.18 32.19 2014-07-27 23:30:30.000 208 33512.36 524.94 2285.36 32.19 2014-07-27 23:30:32.000 208 33512.38 524.98 2285.26 32.19 2014-07-27 23:30:33.000 208 33512.40 524.94 2285.20 32.19 2014-07-27 23:30:34.000 208 33512.29 524.99 2285.20 32.19 2014-07-27 23:30:35.000 208 33512.45 524.91 2285.21 32.19 2014-07-27 23:30:36.000 208 33512.35 524.90 2285.24 32.19 2014-07-27 23:30:37.000 208 33512.30 524.92 2285.21 32.19 2014-07-27 23:30:38.000 208 33512.31 525.00 2285.33 32.19 2014-07-27 23:30:39.000 208 33512.31 524.93 2285.33 32.19 2014-07-27 23:30:40.000 208 33512.20 524.95 2285.20 32.19 2014-07-27 23:30:41.000 208 33512.33 524.97 2285.31 32.19 2014-07-27 23:30:42.000 208 33512.26 524.97 2285.20 32.19 2014-07-27 23:30:43.000 208 33512.27 524.95 2285.17 32.19 2014-07-27 23:30:43.000 208 33512.27 524.97 2285.26 32.19 2014-07-27 23:30:45.000 208 33512.36 524.95 2285.18 32.19 2014-07-27 23:30:46.000 208 33512.33 524.97 2285.18 32.19 2014-07-27 23:30:47.000 208 33512.20 525.00 2285.20 32.19 2014-07-27 23:30:48.000 208 33512.25 524.96 2285.21 32.19 2014-07-27 23:30:49.000 208 33512.24 524.94 2285.24 32.19 2014-07-27 23:30:50.000 208 33512.28 524.98 2285.21 32.19 2014-07-27 23:30:51.000 208 33512.16 525.03 2285.29 32.19 2014-07-27 23:30:52.000 208 33512.26 525.01 2285.30 32.19 2014-07-27 23:30:53.000 208 33512.19 525.02 2285.28 32.19 2014-07-27 23:30:54.000 208 33512.23 524.98 2285.24 32.19 2014-07-27 23:30:55.000 208 33512.24 524.98 2285.32 32.19 2014-07-27 23:30:56.000 208 33512.27 525.00 2285.31 32.19 2014-07-27 23:30:57.000 208 33512.16 525.00 2285.22 32.19 2014-07-27 23:30:58.000 208 33512.23 524.99 2285.20 32.19 2014-07-27 23:30:59.000 208 33512.19 525.01 2285.22 32.19 2014-07-27 23:31:00.000 208 33512.21 524.99 2285.25 32.19 2014-07-27 23:31:01.000 208 33512.25 525.00 2285.26 32.20 2014-07-27 23:31:02.000 208 33512.22 525.05 2285.26 32.19 2014-07-27 23:31:03.000 208 33512.25 524.97 2285.26 32.20 2014-07-27 23:31:04.000 208 33512.22 525.04 2285.27 32.19 2014-07-27 23:31:05.000 208 33512.25 525.00 2285.20 32.19 2014-07-27 23:31:06.000 208 33512.19 525.02 2285.26 32.19 2014-07-27 23:31:07.000 208 33512.19 524.99 2285.28 32.20 2014-07-27 23:31:08.000 208 33512.14 524.99 2285.23 32.20 2014-07-27 23:31:09.000 208 33512.11 525.00 2285.28 32.19 2014-07-27 23:31:10.000 208 33512.16 524.99 2285.30 32.20 2014-07-27 23:31:11.000 208 33512.03 524.98 2285.21 32.19 2014-07-27 23:31:12.000 208 33512.11 525.01 2285.17 32.20 2014-07-27 23:31:13.000 208 33512.10 525.01 2285.24 32.20 2014-07-27 23:31:14.000 208 33512.15 525.02 2285.26 32.20 2014-07-27 23:31:15.000 208 33512.16 524.99 2285.31 32.20 2014-07-27 23:31:16.000 208 33512.17 525.02 2285.28 32.19 2014-07-27 23:31:17.000 208 33512.17 525.03 2285.28 32.19 2014-07-27 23:31:18.000 208 33512.13 525.01 2285.29 32.19 2014-07-27 23:31:19.000 208 33512.14 525.03 2285.24 32.19 2014-07-27 23:31:20.000 208 33512.11 525.00 2285.23 32.20 2014-07-27 23:31:21.000 208 33512.04 525.03 2285.12 32.20 2014-07-27 23:31:22.000 208 33512.13 524.96 2285.26 32.19 2014-07-27 23:31:23.000 208 33512.23 525.01 2285.29 32.19 2014-07-27 23:31:24.000 208 33512.16 525.03 2285.26 32.19 2014-07-27 23:31:24.000 208 33512.05 524.97 2285.30 32.20 2014-07-27 23:31:26.000 208 33512.06 524.98 2285.21 32.19 2014-07-27 23:31:27.000 208 33512.09 524.98 2285.25 32.19 2014-07-27 23:31:28.000 208 33512.07 524.99 2285.27 32.19 2014-07-27 23:31:29.000 208 33512.17 525.02 2285.27 32.20 2014-07-27 23:31:30.000 208 33512.00 524.99 2285.24 32.20 2014-07-27 23:31:31.000 208 33512.04 525.02 2285.22 32.19 2014-07-27 23:31:32.000 208 33512.06 525.01 2285.22 32.20 2014-07-27 23:31:33.000 208 33512.06 524.98 2285.25 32.19 2014-07-27 23:31:34.000 208 33512.04 525.04 2285.20 32.20 2014-07-27 23:31:35.000 208 33512.10 525.00 2285.36 32.20 2014-07-27 23:31:36.000 208 33512.05 524.98 2285.30 32.20 2014-07-27 23:31:37.000 208 33512.09 525.04 2285.31 32.20 2014-07-27 23:31:37.000 208 33512.06 525.02 2285.26 32.20 2014-07-27 23:31:39.000 208 33512.01 524.95 2285.23 32.20 2014-07-27 23:31:40.000 208 33512.01 524.98 2285.24 32.20 2014-07-27 23:31:41.000 208 33512.06 525.01 2285.26 32.20 2014-07-27 23:31:42.000 208 33512.04 524.99 2285.22 32.20 2014-07-27 23:31:43.000 208 33512.00 524.98 2285.23 32.20 2014-07-27 23:31:44.000 208 33511.97 525.02 2285.27 32.20 2014-07-27 23:31:45.000 208 33511.95 525.01 2285.29 32.20 2014-07-27 23:31:46.000 208 33512.07 525.01 2285.24 32.20 2014-07-27 23:31:47.000 208 33512.03 525.00 2285.29 32.20 2014-07-27 23:31:48.000 208 33512.04 525.00 2285.30 32.20 2014-07-27 23:31:49.000 208 33512.04 525.01 2285.29 32.20 2014-07-27 23:31:50.000 208 33512.06 525.03 2285.28 32.20 2014-07-27 23:31:51.000 208 33512.00 525.04 2285.20 32.20 2014-07-27 23:31:52.000 208 33511.99 525.02 2285.34 32.20 2014-07-27 23:31:53.000 208 33511.94 525.04 2285.19 32.20 2014-07-27 23:31:54.000 208 33511.99 525.02 2285.24 32.20 2014-07-27 23:31:55.000 208 33512.00 525.01 2285.26 32.20 2014-07-27 23:31:56.000 208 33512.02 525.05 2285.24 32.20 2014-07-27 23:31:57.000 208 33512.01 524.98 2285.27 32.20 2014-07-27 23:31:58.000 208 33512.01 525.05 2285.16 32.20 2014-07-27 23:31:59.000 208 33511.91 525.05 2285.27 32.20 2014-07-27 23:32:00.000 208 33511.99 525.01 2285.17 32.20 2014-07-27 23:32:01.000 208 33512.01 525.04 2285.25 32.20 2014-07-27 23:32:02.000 208 33511.96 525.00 2285.23 32.20 2014-07-27 23:32:03.000 208 33511.95 525.05 2285.17 32.20 2014-07-27 23:32:04.000 208 33511.98 525.05 2285.22 32.20 2014-07-27 23:32:05.000 208 33511.90 525.04 2285.22 32.20 2014-07-27 23:32:06.000 208 33512.00 525.02 2285.22 32.20 2014-07-27 23:32:07.000 208 33511.98 525.01 2285.30 32.20 2014-07-27 23:32:08.000 208 33511.91 525.05 2285.25 32.20 2014-07-27 23:32:09.000 208 33512.04 525.01 2285.22 32.20 2014-07-27 23:32:10.000 208 33511.88 525.03 2285.25 32.20 2014-07-27 23:32:11.000 208 33511.88 525.03 2285.28 32.20 2014-07-27 23:32:12.000 208 33511.92 525.00 2285.22 32.20 2014-07-27 23:32:13.000 208 33511.89 525.01 2285.22 32.20 2014-07-27 23:32:14.000 208 33511.94 525.06 2285.25 32.20 2014-07-27 23:32:15.000 208 33512.02 525.02 2285.27 32.20 2014-07-27 23:32:16.000 208 33511.75 525.02 2285.28 32.20 2014-07-27 23:32:17.000 208 33511.91 525.02 2285.26 32.20 2014-07-27 23:32:18.000 208 33511.86 525.02 2285.24 32.20 2014-07-27 23:32:18.000 208 33511.94 525.04 2285.24 32.20 2014-07-27 23:32:20.000 208 33511.95 525.05 2285.22 32.20 2014-07-27 23:32:21.000 208 33511.85 525.04 2285.24 32.20 2014-07-27 23:32:22.000 208 33511.91 525.05 2285.26 32.20 2014-07-27 23:32:23.000 208 33511.89 525.01 2285.32 32.20 2014-07-27 23:32:24.000 208 33511.87 525.01 2285.28 32.20 2014-07-27 23:32:25.000 208 33511.88 525.08 2285.24 32.20 2014-07-27 23:32:26.000 208 33511.81 525.03 2285.21 32.20 2014-07-27 23:32:27.000 208 33511.88 525.05 2285.18 32.20 2014-07-27 23:32:28.000 208 33511.90 525.07 2285.23 32.20 2014-07-27 23:32:29.000 208 33511.90 525.05 2285.32 32.20 2014-07-27 23:32:30.000 208 33511.88 525.05 2285.22 32.20 2014-07-27 23:32:31.000 208 33511.85 525.05 2285.26 32.20 2014-07-27 23:32:31.000 208 33511.91 525.06 2285.26 32.20 2014-07-27 23:32:33.000 208 33511.97 525.05 2285.25 32.20 2014-07-27 23:32:34.000 208 33511.90 525.07 2285.28 32.20 2014-07-27 23:32:35.000 208 33511.95 525.03 2285.22 32.20 2014-07-27 23:32:36.000 208 33511.88 525.06 2285.18 32.20 2014-07-27 23:32:37.000 208 33511.95 525.04 2285.24 32.20 2014-07-27 23:32:38.000 208 33511.86 525.05 2285.26 32.20 2014-07-27 23:32:39.000 208 33511.80 525.04 2285.17 32.20 2014-07-27 23:32:40.000 208 33511.95 525.04 2285.26 32.20 2014-07-27 23:32:41.000 208 33511.92 525.02 2285.28 32.20 2014-07-27 23:32:42.000 208 33511.89 525.03 2285.28 32.20 2014-07-27 23:32:43.000 208 33511.83 525.03 2285.29 32.20 2014-07-27 23:32:44.000 208 33511.81 525.06 2285.26 32.20 2014-07-27 23:32:45.000 208 33511.86 525.09 2285.25 32.20 2014-07-27 23:32:46.000 208 33511.82 525.12 2285.22 32.20 2014-07-27 23:32:47.000 208 33512.01 525.11 2285.26 32.20 2014-07-27 23:32:48.000 208 33511.89 525.10 2285.18 32.20 2014-07-27 23:32:49.000 208 33511.93 525.08 2285.25 32.20 2014-07-27 23:32:50.000 208 33511.90 525.10 2285.22 32.20 2014-07-27 23:32:51.000 208 33511.89 525.12 2285.23 32.20 2014-07-27 23:32:52.000 208 33511.83 525.12 2285.23 32.20 2014-07-27 23:32:53.000 208 33511.81 525.11 2285.18 32.20 2014-07-27 23:32:54.000 208 33511.82 525.09 2285.23 32.20 2014-07-27 23:32:55.000 208 33511.91 525.10 2285.20 32.20 2014-07-27 23:32:56.000 208 33511.80 525.11 2285.24 32.20 2014-07-27 23:32:57.000 208 33511.82 525.09 2285.20 32.20 2014-07-27 23:32:58.000 208 33511.77 525.12 2285.23 32.20 2014-07-27 23:32:59.000 208 33511.90 525.09 2285.22 32.20 2014-07-27 23:33:00.000 208 33511.92 525.11 2285.24 32.20 2014-07-27 23:33:01.000 208 33511.80 525.13 2285.20 32.20 2014-07-27 23:33:02.000 208 33511.86 525.11 2285.24 32.20 2014-07-27 23:33:03.000 208 33511.78 525.11 2285.18 32.20 2014-07-27 23:33:04.000 208 33511.78 525.13 2285.24 32.20 2014-07-27 23:33:05.000 208 33511.82 525.13 2285.24 32.20 2014-07-27 23:33:06.000 208 33511.88 525.16 2285.25 32.20 2014-07-27 23:33:07.000 208 33511.83 525.15 2285.22 32.20 2014-07-27 23:33:08.000 208 33511.76 525.11 2285.23 32.20 2014-07-27 23:33:09.000 208 33511.78 525.14 2285.31 32.20 2014-07-27 23:33:10.000 208 33511.85 525.15 2285.24 32.20 2014-07-27 23:33:11.000 208 33511.73 525.14 2285.31 32.20 2014-07-27 23:33:12.000 208 33511.69 525.13 2285.28 32.20 2014-07-27 23:33:12.000 208 33511.77 525.16 2285.28 32.20 2014-07-27 23:33:14.000 208 33511.74 525.18 2285.20 32.20 2014-07-27 23:33:15.000 208 33511.71 525.14 2285.16 32.20 2014-07-27 23:33:16.000 208 33511.78 525.16 2285.23 32.20 2014-07-27 23:33:17.000 208 33511.80 525.17 2285.18 32.20 2014-07-27 23:33:18.000 208 33511.83 525.18 2285.21 32.20 2014-07-27 23:33:19.000 208 33511.85 525.16 2285.17 32.20 2014-07-27 23:33:20.000 208 33511.82 525.16 2285.20 32.20 2014-07-27 23:33:21.000 208 33511.83 525.14 2285.18 32.20 2014-07-27 23:33:22.000 208 33511.68 525.17 2285.28 32.20 2014-07-27 23:33:23.000 208 33511.76 525.16 2285.26 32.20 2014-07-27 23:33:24.000 208 33511.73 525.13 2285.30 32.20 2014-07-27 23:33:25.000 208 33511.77 525.14 2285.24 32.20 2014-07-27 23:33:25.000 208 33511.88 525.17 2285.16 32.20 2014-07-27 23:33:27.000 208 33511.73 525.17 2285.19 32.20 2014-07-27 23:33:28.000 208 33511.79 525.17 2285.22 32.20 2014-07-27 23:33:29.000 208 33511.85 525.14 2285.21 32.20 2014-07-27 23:33:30.000 208 33511.79 525.14 2285.15 32.20 2014-07-27 23:33:31.000 208 33511.82 525.16 2285.22 32.20 2014-07-27 23:33:32.000 208 33511.81 525.19 2285.20 32.20 2014-07-27 23:33:33.000 208 33511.80 525.19 2285.28 32.20 2014-07-27 23:33:34.000 208 33511.75 525.20 2285.25 32.20 2014-07-27 23:33:35.000 208 33511.75 525.18 2285.21 32.20 2014-07-27 23:33:36.000 208 33511.75 525.19 2285.24 32.20 2014-07-27 23:33:37.000 208 33511.76 525.13 2285.27 32.20 2014-07-27 23:33:38.000 208 33511.82 525.13 2285.28 32.20 2014-07-27 23:33:39.000 208 33511.66 525.18 2285.19 32.20 2014-07-27 23:33:40.000 208 33511.70 525.16 2285.29 32.20 2014-07-27 23:33:41.000 208 33511.80 525.19 2285.18 32.20 2014-07-27 23:33:42.000 208 33511.74 525.17 2285.23 32.20 2014-07-27 23:33:43.000 208 33511.70 525.15 2285.21 32.20 2014-07-27 23:33:44.000 208 33511.78 525.21 2285.27 32.20 2014-07-27 23:33:45.000 208 33511.70 525.12 2285.24 32.20 2014-07-27 23:33:46.000 208 33511.72 525.23 2285.24 32.20 2014-07-27 23:33:47.000 208 33511.78 525.18 2285.27 32.20 2014-07-27 23:33:48.000 208 33511.69 525.17 2285.20 32.20 2014-07-27 23:33:49.000 208 33511.71 525.20 2285.19 32.20 2014-07-27 23:33:50.000 208 33511.70 525.20 2285.22 32.20 2014-07-27 23:33:51.000 208 33511.59 525.20 2285.25 32.20 2014-07-27 23:33:52.000 208 33511.74 525.22 2285.21 32.20 2014-07-27 23:33:53.000 208 33511.75 525.20 2285.30 32.20 2014-07-27 23:33:54.000 208 33511.71 525.21 2285.20 32.20 2014-07-27 23:33:55.000 208 33511.73 525.16 2285.22 32.20 2014-07-27 23:33:56.000 208 33511.73 525.25 2285.26 32.20 2014-07-27 23:33:57.000 208 33511.65 525.20 2285.15 32.20 2014-07-27 23:33:58.000 208 33511.70 525.21 2285.26 32.20 2014-07-27 23:33:59.000 208 33511.71 525.19 2285.21 32.20 2014-07-27 23:34:00.000 208 33511.65 525.18 2285.26 32.20 2014-07-27 23:34:01.000 208 33511.73 525.20 2285.21 32.20 2014-07-27 23:34:02.000 208 33511.76 525.20 2285.30 32.20 2014-07-27 23:34:03.000 208 33511.71 525.22 2285.25 32.20 2014-07-27 23:34:04.000 208 33511.64 525.18 2285.33 32.20 2014-07-27 23:34:05.000 208 33511.68 525.24 2285.18 32.20 2014-07-27 23:34:06.000 208 33511.69 525.23 2285.18 32.20 2014-07-27 23:34:06.000 208 33511.64 525.24 2285.28 32.20 2014-07-27 23:34:08.000 208 33511.71 525.21 2285.08 32.20 2014-07-27 23:34:09.000 208 33511.72 525.18 2285.20 32.20 2014-07-27 23:34:10.000 208 33511.66 525.20 2285.24 32.20 2014-07-27 23:34:11.000 208 33511.72 525.17 2285.24 32.20 2014-07-27 23:34:12.000 208 33511.71 525.18 2285.21 32.20 2014-07-27 23:34:13.000 208 33511.79 525.23 2285.20 32.20 2014-07-27 23:34:14.000 208 33511.75 525.16 2285.26 32.20 2014-07-27 23:34:15.000 208 33511.73 525.25 2285.22 32.20 2014-07-27 23:34:16.000 208 33511.66 525.27 2285.22 32.20 2014-07-27 23:34:17.000 208 33511.70 525.24 2285.26 32.20 2014-07-27 23:34:18.000 208 33511.72 525.20 2285.27 32.20 2014-07-27 23:34:19.000 208 33511.65 525.21 2285.26 32.20 2014-07-27 23:34:19.000 208 33511.64 525.25 2285.28 32.20 2014-07-27 23:34:21.000 208 33511.66 525.28 2285.26 32.20 2014-07-27 23:34:22.000 208 33511.63 525.22 2285.22 32.20 2014-07-27 23:34:23.000 208 33511.71 525.23 2285.26 32.20 2014-07-27 23:34:24.000 208 33511.54 525.27 2285.30 32.20 2014-07-27 23:34:25.000 208 33511.63 525.29 2285.26 32.20 2014-07-27 23:34:26.000 208 33511.65 525.28 2285.29 32.20 2014-07-27 23:34:27.000 208 33511.55 525.24 2285.21 32.20 2014-07-27 23:34:28.000 208 33511.64 525.26 2285.24 32.20 2014-07-27 23:34:29.000 208 33511.64 525.26 2285.31 32.20 2014-07-27 23:34:30.000 208 33511.64 525.28 2285.33 32.20 2014-07-27 23:34:31.000 208 33511.67 525.26 2285.22 32.20 2014-07-27 23:34:32.000 208 33511.57 525.28 2285.15 32.20 2014-07-27 23:34:33.000 208 33511.58 525.27 2285.29 32.20 2014-07-27 23:34:34.000 208 33511.56 525.26 2285.31 32.20 2014-07-27 23:34:35.000 208 33511.56 525.26 2285.26 32.20 2014-07-27 23:34:36.000 208 33511.53 525.25 2285.22 32.20 2014-07-27 23:34:37.000 208 33511.65 525.25 2285.26 32.20 2014-07-27 23:34:38.000 208 33511.57 525.23 2285.24 32.20 2014-07-27 23:34:39.000 208 33511.59 525.27 2285.26 32.20 2014-07-27 23:34:40.000 208 33511.62 525.30 2285.28 32.20 2014-07-27 23:34:41.000 208 33511.68 525.26 2285.27 32.20 2014-07-27 23:34:42.000 208 33511.57 525.25 2285.31 32.20 2014-07-27 23:34:43.000 208 33511.58 525.28 2285.30 32.20 2014-07-27 23:34:44.000 208 33511.64 525.27 2285.21 32.20 2014-07-27 23:34:45.000 208 33511.55 525.23 2285.25 32.20 2014-07-27 23:34:46.000 208 33511.60 525.28 2285.27 32.20 2014-07-27 23:34:47.000 208 33511.61 525.29 2285.28 32.20 2014-07-27 23:34:48.000 208 33511.57 525.30 2285.22 32.20 2014-07-27 23:34:49.000 208 33511.67 525.27 2285.20 32.20 2014-07-27 23:34:50.000 208 33511.54 525.31 2285.27 32.20 2014-07-27 23:34:51.000 208 33511.54 525.28 2285.31 32.20 2014-07-27 23:34:52.000 208 33511.50 525.33 2285.19 32.20 2014-07-27 23:34:53.000 208 33511.62 525.27 2285.18 32.20 2014-07-27 23:34:54.000 208 33511.51 525.27 2285.18 32.20 2014-07-27 23:34:55.000 208 33511.51 525.26 2285.33 32.20 2014-07-27 23:34:56.000 208 33511.52 525.33 2285.25 32.20 2014-07-27 23:34:57.000 208 33511.52 525.26 2285.21 32.20 2014-07-27 23:34:58.000 208 33511.50 525.28 2285.23 32.20 2014-07-27 23:34:59.000 208 33511.52 525.32 2285.26 32.20 2014-07-27 23:35:00.000 208 33511.46 525.34 2285.21 32.20 2014-07-27 23:35:00.000 208 33511.51 525.31 2285.24 32.20 2014-07-27 23:35:02.000 208 33511.54 525.28 2285.21 32.20 2014-07-27 23:35:03.000 208 33511.46 525.30 2285.26 32.20 2014-07-27 23:35:04.000 208 33511.50 525.32 2285.21 32.20 2014-07-27 23:35:05.000 208 33511.52 525.27 2285.20 32.20 2014-07-27 23:35:06.000 208 33511.55 525.28 2285.20 32.20 2014-07-27 23:35:07.000 208 33511.55 525.30 2285.24 32.20 2014-07-27 23:35:08.000 208 33511.46 525.28 2285.31 32.20 2014-07-27 23:35:09.000 208 33511.40 525.34 2285.31 32.20 2014-07-27 23:35:10.000 208 33511.58 525.30 2285.21 32.20 2014-07-27 23:35:11.000 208 33511.51 525.34 2285.25 32.20 2014-07-27 23:35:12.000 208 33511.51 525.31 2285.24 32.20 2014-07-27 23:35:13.000 208 33511.47 525.34 2285.23 32.20 2014-07-27 23:35:13.000 208 33511.46 525.28 2285.23 32.20 2014-07-27 23:35:15.000 208 33511.49 525.31 2285.20 32.20 2014-07-27 23:35:16.000 208 33511.43 525.34 2285.25 32.20 2014-07-27 23:35:17.000 208 33511.42 525.30 2285.23 32.20 2014-07-27 23:35:18.000 208 33511.48 525.33 2285.24 32.20 2014-07-27 23:35:19.000 208 33511.44 525.36 2285.27 32.20 2014-07-27 23:35:20.000 208 33511.48 525.30 2285.26 32.20 2014-07-27 23:35:21.000 208 33511.33 525.33 2285.31 32.20 2014-07-27 23:35:22.000 208 33511.48 525.34 2285.19 32.20 2014-07-27 23:35:23.000 208 33511.44 525.31 2285.18 32.20 2014-07-27 23:35:24.000 208 33511.39 525.33 2285.17 32.20 2014-07-27 23:35:25.000 208 33511.50 525.34 2285.28 32.20 2014-07-27 23:35:26.000 208 33511.45 525.35 2285.23 32.20 2014-07-27 23:35:27.000 208 33511.47 525.33 2285.27 32.20 2014-07-27 23:35:28.000 208 33511.36 525.34 2285.30 32.20 2014-07-27 23:35:29.000 208 33511.51 525.32 2285.27 32.20 2014-07-27 23:35:30.000 208 33511.42 525.30 2285.27 32.20 2014-07-27 23:35:31.000 208 33511.43 525.35 2285.28 32.20 2014-07-27 23:35:32.000 208 33511.43 525.33 2285.28 32.20 2014-07-27 23:35:33.000 208 33511.35 525.32 2285.24 32.20 2014-07-27 23:35:34.000 208 33511.36 525.34 2285.27 32.20 2014-07-27 23:35:35.000 208 33511.42 525.36 2285.19 32.20 2014-07-27 23:35:36.000 208 33511.39 525.35 2285.21 32.20 2014-07-27 23:35:37.000 208 33511.39 525.35 2285.27 32.20 2014-07-27 23:35:38.000 208 33511.38 525.32 2285.28 32.20 2014-07-27 23:35:39.000 208 33511.38 525.30 2285.22 32.20 2014-07-27 23:35:40.000 208 33511.35 525.37 2285.24 32.20 2014-07-27 23:35:41.000 208 33511.36 525.37 2285.37 32.20 2014-07-27 23:35:42.000 208 33511.40 525.38 2285.30 32.20 2014-07-27 23:35:43.000 208 33511.45 525.36 2285.34 32.20 2014-07-27 23:35:44.000 208 33511.30 525.37 2285.31 32.20 2014-07-27 23:35:45.000 208 33511.35 525.31 2285.23 32.20 2014-07-27 23:35:46.000 208 33511.54 525.36 2285.22 32.20 2014-07-27 23:35:47.000 208 33511.27 525.32 2285.23 32.20 2014-07-27 23:35:48.000 208 33511.33 525.30 2285.28 32.20 2014-07-27 23:35:49.000 208 33511.37 525.34 2285.22 32.20 2014-07-27 23:35:50.000 208 33511.33 525.33 2285.27 32.20 2014-07-27 23:35:51.000 208 33511.26 525.33 2285.21 32.20 2014-07-27 23:35:52.000 208 33511.36 525.33 2285.22 32.20 2014-07-27 23:35:53.000 208 33511.34 525.32 2285.26 32.20 2014-07-27 23:35:54.000 208 33511.30 525.34 2285.20 32.20 2014-07-27 23:35:54.000 208 33511.25 525.34 2285.28 32.20 2014-07-27 23:35:56.000 208 33511.29 525.34 2285.20 32.20 2014-07-27 23:35:57.000 208 33511.18 525.39 2285.22 32.20 2014-07-27 23:35:58.000 208 33511.35 525.36 2285.31 32.20 2014-07-27 23:35:59.000 208 33511.37 525.37 2285.29 32.20 2014-07-27 23:36:00.000 208 33511.28 525.34 2285.25 32.20 2014-07-27 23:36:01.000 208 33511.28 525.35 2285.24 32.20 2014-07-27 23:36:02.000 208 33511.31 525.35 2285.31 32.20 2014-07-27 23:36:03.000 208 33511.15 525.40 2285.28 32.20 2014-07-27 23:36:04.000 208 33511.40 525.38 2285.21 32.20 2014-07-27 23:36:05.000 208 33511.23 525.39 2285.24 32.20 2014-07-27 23:36:06.000 208 33511.38 525.35 2285.15 32.20 2014-07-27 23:36:07.000 208 33511.33 525.35 2285.24 32.20 2014-07-27 23:36:07.000 208 33511.30 525.36 2285.26 32.20 2014-07-27 23:36:09.000 208 33511.38 525.38 2285.28 32.20 2014-07-27 23:36:10.000 208 33511.30 525.35 2285.31 32.20 2014-07-27 23:36:11.000 208 33511.30 525.36 2285.26 32.20 2014-07-27 23:36:12.000 208 33511.31 525.32 2285.22 32.20 2014-07-27 23:36:13.000 208 33511.33 525.32 2285.36 32.20 2014-07-27 23:36:14.000 208 33511.33 525.36 2285.21 32.20 2014-07-27 23:36:15.000 208 33511.24 525.39 2285.20 32.20 2014-07-27 23:36:16.000 208 33511.44 525.37 2285.22 32.20 2014-07-27 23:36:17.000 208 33511.26 525.39 2285.28 32.20 2014-07-27 23:36:18.000 208 33511.25 525.38 2285.27 32.20 2014-07-27 23:36:19.000 208 33511.29 525.38 2285.29 32.20 2014-07-27 23:36:20.000 208 33511.26 525.39 2285.22 32.20 2014-07-27 23:36:21.000 208 33511.27 525.37 2285.24 32.20 2014-07-27 23:36:22.000 208 33511.27 525.37 2285.23 32.20 2014-07-27 23:36:23.000 208 33511.32 525.40 2285.24 32.20 2014-07-27 23:36:24.000 208 33511.25 525.33 2285.23 32.20 2014-07-27 23:36:25.000 208 33511.25 525.36 2285.27 32.20 2014-07-27 23:36:26.000 208 33511.26 525.35 2285.28 32.20 2014-07-27 23:36:27.000 208 33511.34 525.36 2285.27 32.20 2014-07-27 23:36:28.000 208 33511.26 525.37 2285.37 32.20 2014-07-27 23:36:29.000 208 33511.35 525.42 2285.27 32.20 2014-07-27 23:36:30.000 208 33511.30 525.39 2285.28 32.20 2014-07-27 23:36:31.000 208 33511.32 525.35 2285.30 32.20 2014-07-27 23:36:32.000 208 33511.21 525.38 2285.30 32.20 2014-07-27 23:36:33.000 208 33511.27 525.35 2285.29 32.20 2014-07-27 23:36:34.000 208 33511.29 525.39 2285.25 32.20 2014-07-27 23:36:35.000 208 33511.24 525.39 2285.20 32.20 2014-07-27 23:36:36.000 208 33511.22 525.42 2285.26 32.20 2014-07-27 23:36:37.000 208 33511.20 525.38 2285.29 32.20 2014-07-27 23:36:38.000 208 33511.32 525.36 2285.21 32.20 2014-07-27 23:36:39.000 208 33511.29 525.41 2285.24 32.20 2014-07-27 23:36:40.000 208 33511.27 525.37 2285.36 32.20 2014-07-27 23:36:41.000 208 33511.31 525.38 2285.22 32.20 2014-07-27 23:36:42.000 208 33511.23 525.31 2285.27 32.20 2014-07-27 23:36:43.000 208 33511.39 525.36 2285.26 32.20 2014-07-27 23:36:44.000 208 33511.30 525.37 2285.30 32.20 2014-07-27 23:36:45.000 208 33511.21 525.36 2285.22 32.20 2014-07-27 23:36:46.000 208 33511.30 525.35 2285.16 32.20 2014-07-27 23:36:47.000 208 33511.30 525.37 2285.23 32.20 2014-07-27 23:36:48.000 208 33511.39 525.38 2285.20 32.20 2014-07-27 23:36:48.000 208 33511.35 525.37 2285.25 32.20 2014-07-27 23:36:50.000 208 33511.29 525.39 2285.21 32.20 2014-07-27 23:36:51.000 208 33511.34 525.38 2285.11 32.20 2014-07-27 23:36:52.000 208 33511.23 525.37 2285.16 32.20 2014-07-27 23:36:53.000 208 33511.38 525.39 2285.19 32.20 2014-07-27 23:36:54.000 208 33511.24 525.39 2285.17 32.20 2014-07-27 23:36:55.000 208 33511.33 525.37 2285.21 32.20 2014-07-27 23:36:56.000 208 33511.27 525.39 2285.15 32.20 2014-07-27 23:36:57.000 208 33511.27 525.42 2285.17 32.20 2014-07-27 23:36:58.000 208 33511.29 525.39 2285.15 32.20 2014-07-27 23:36:59.000 208 33511.26 525.39 2285.17 32.20 2014-07-27 23:37:00.000 208 33511.40 525.37 2285.24 32.20 2014-07-27 23:37:01.000 208 33511.26 525.37 2285.30 32.20 2014-07-27 23:37:01.000 208 33511.34 525.43 2285.24 32.20 2014-07-27 23:37:03.000 208 33511.29 525.43 2285.10 32.20 2014-07-27 23:37:04.000 208 33511.36 525.45 2285.18 32.20 2014-07-27 23:37:05.000 208 33511.30 525.38 2285.17 32.20 2014-07-27 23:37:06.000 208 33511.25 525.37 2285.20 32.20 2014-07-27 23:37:07.000 208 33511.30 525.35 2285.18 32.20 2014-07-27 23:37:08.000 208 33511.38 525.39 2285.22 32.20 2014-07-27 23:37:09.000 208 33511.29 525.43 2285.23 32.20 2014-07-27 23:37:10.000 208 33511.33 525.39 2285.26 32.20 2014-07-27 23:37:11.000 208 33511.27 525.39 2285.21 32.20 2014-07-27 23:37:12.000 208 33511.28 525.38 2285.18 32.20 2014-07-27 23:37:13.000 208 33511.33 525.37 2285.21 32.20 2014-07-27 23:37:14.000 208 33511.27 525.36 2285.14 32.20 2014-07-27 23:37:15.000 208 33511.30 525.39 2285.15 32.20 2014-07-27 23:37:16.000 208 33511.34 525.39 2285.15 32.20 2014-07-27 23:37:17.000 208 33511.32 525.41 2285.20 32.20 2014-07-27 23:37:18.000 208 33511.36 525.38 2285.15 32.20 2014-07-27 23:37:19.000 208 33511.32 525.39 2285.16 32.20 2014-07-27 23:37:20.000 208 33511.32 525.39 2285.21 32.20 2014-07-27 23:37:21.000 208 33511.29 525.41 2285.18 32.20 2014-07-27 23:37:22.000 208 33511.29 525.42 2285.10 32.20 2014-07-27 23:37:23.000 208 33511.32 525.42 2285.28 32.20 2014-07-27 23:37:24.000 208 33511.30 525.41 2285.16 32.20 2014-07-27 23:37:25.000 208 33511.29 525.40 2285.15 32.20 2014-07-27 23:37:26.000 208 33511.32 525.45 2285.17 32.20 2014-07-27 23:37:27.000 208 33511.35 525.41 2285.11 32.20 2014-07-27 23:37:28.000 208 33511.36 525.39 2285.18 32.20 2014-07-27 23:37:29.000 208 33511.31 525.43 2285.19 32.20 2014-07-27 23:37:30.000 208 33511.30 525.39 2285.16 32.20 2014-07-27 23:37:31.000 208 33511.30 525.41 2285.19 32.20 2014-07-27 23:37:32.000 208 33511.33 525.38 2285.18 32.20 2014-07-27 23:37:33.000 208 33511.33 525.42 2285.26 32.20 2014-07-27 23:37:34.000 208 33511.26 525.41 2285.25 32.20 2014-07-27 23:37:35.000 208 33511.45 525.47 2285.26 32.20 2014-07-27 23:37:36.000 208 33511.29 525.42 2285.20 32.20 2014-07-27 23:37:37.000 208 33511.36 525.42 2285.16 32.20 2014-07-27 23:37:38.000 208 33511.38 525.43 2285.15 32.20 2014-07-27 23:37:39.000 208 33511.37 525.43 2285.22 32.20 2014-07-27 23:37:40.000 208 33511.33 525.45 2285.18 32.20 2014-07-27 23:37:41.000 208 33511.35 525.41 2285.19 32.20 2014-07-27 23:37:42.000 208 33511.31 525.38 2285.13 32.20 2014-07-27 23:37:42.000 208 33511.29 525.40 2285.15 32.20 2014-07-27 23:37:44.000 208 33511.40 525.44 2285.20 32.20 2014-07-27 23:37:45.000 208 33511.35 525.43 2285.21 32.20 2014-07-27 23:37:46.000 208 33511.35 525.43 2285.19 32.20 2014-07-27 23:37:47.000 208 33511.33 525.41 2285.11 32.20 2014-07-27 23:37:48.000 208 33511.33 525.42 2285.19 32.20 2014-07-27 23:37:49.000 208 33511.33 525.41 2285.16 32.20 2014-07-27 23:37:50.000 208 33511.28 525.43 2285.14 32.20 2014-07-27 23:37:51.000 208 33511.34 525.46 2285.18 32.20 2014-07-27 23:37:52.000 208 33511.27 525.42 2285.18 32.20 2014-07-27 23:37:53.000 208 33511.39 525.45 2285.15 32.20 2014-07-27 23:37:54.000 208 33511.25 525.45 2285.11 32.20 2014-07-27 23:37:55.000 208 33511.23 525.44 2285.20 32.20 2014-07-27 23:37:55.000 208 33511.36 525.43 2285.21 32.20 2014-07-27 23:37:57.000 208 33511.30 525.46 2285.21 32.20 2014-07-27 23:37:58.000 208 33511.35 525.48 2285.18 32.20 2014-07-27 23:37:59.000 208 33511.24 525.47 2285.18 32.20 2014-07-27 23:38:00.000 208 33511.35 525.44 2285.17 32.20 2014-07-27 23:38:01.000 208 33511.32 525.45 2285.15 32.20 2014-07-27 23:38:02.000 208 33511.29 525.48 2285.09 32.20 2014-07-27 23:38:03.000 208 33511.39 525.50 2285.24 32.20 2014-07-27 23:38:04.000 208 33511.26 525.51 2285.16 32.20 2014-07-27 23:38:05.000 208 33511.32 525.47 2285.12 32.20 2014-07-27 23:38:06.000 208 33511.33 525.48 2285.10 32.20 2014-07-27 23:38:07.000 208 33511.32 525.45 2285.11 32.20 2014-07-27 23:38:08.000 208 33511.35 525.48 2285.15 32.20 2014-07-27 23:38:09.000 208 33511.38 525.48 2285.18 32.20 2014-07-27 23:38:10.000 208 33511.39 525.49 2285.27 32.20 2014-07-27 23:38:11.000 208 33511.30 525.43 2285.14 32.20 2014-07-27 23:38:12.000 208 33511.47 525.49 2285.20 32.20 2014-07-27 23:38:13.000 208 33511.33 525.45 2285.15 32.20 2014-07-27 23:38:14.000 208 33511.35 525.49 2285.17 32.20 2014-07-27 23:38:15.000 208 33511.32 525.48 2285.23 32.20 2014-07-27 23:38:16.000 208 33511.29 525.49 2285.18 32.20 2014-07-27 23:38:17.000 208 33511.35 525.46 2285.21 32.20 2014-07-27 23:38:18.000 208 33511.30 525.50 2285.20 32.20 2014-07-27 23:38:19.000 208 33511.39 525.49 2285.21 32.20 2014-07-27 23:38:20.000 208 33511.32 525.50 2285.23 32.20 2014-07-27 23:38:21.000 208 33511.36 525.51 2285.13 32.20 2014-07-27 23:38:22.000 208 33511.31 525.47 2285.19 32.20 2014-07-27 23:38:23.000 208 33511.27 525.51 2285.11 32.20 2014-07-27 23:38:24.000 208 33511.31 525.49 2285.13 32.20 2014-07-27 23:38:25.000 208 33511.33 525.49 2285.11 32.20 2014-07-27 23:38:26.000 208 33511.27 525.48 2285.26 32.20 2014-07-27 23:38:27.000 208 33511.32 525.51 2285.18 32.20 2014-07-27 23:38:28.000 208 33511.33 525.51 2285.16 32.20 2014-07-27 23:38:29.000 208 33511.30 525.54 2285.21 32.20 2014-07-27 23:38:30.000 208 33511.36 525.50 2285.26 32.20 2014-07-27 23:38:31.000 208 33511.29 525.49 2285.21 32.20 2014-07-27 23:38:32.000 208 33511.29 525.53 2285.22 32.20 2014-07-27 23:38:33.000 208 33511.30 525.53 2285.20 32.20 2014-07-27 23:38:34.000 208 33511.33 525.56 2285.24 32.20 2014-07-27 23:38:35.000 208 33511.26 525.53 2285.19 32.20 2014-07-27 23:38:36.000 208 33511.44 525.50 2285.21 32.20 2014-07-27 23:38:36.000 208 33511.30 525.50 2285.18 32.20 2014-07-27 23:38:38.000 208 33511.31 525.57 2285.21 32.20 2014-07-27 23:38:39.000 208 33511.33 525.51 2285.18 32.20 2014-07-27 23:38:40.000 208 33511.42 525.52 2285.15 32.20 2014-07-27 23:38:41.000 208 33511.29 525.58 2285.25 32.20 2014-07-27 23:38:42.000 208 33511.40 525.55 2285.13 32.20 2014-07-27 23:38:43.000 208 33511.27 525.53 2285.15 32.20 2014-07-27 23:38:44.000 208 33511.36 525.53 2285.16 32.20 2014-07-27 23:38:45.000 208 33511.32 525.57 2285.17 32.20 2014-07-27 23:38:46.000 208 33511.29 525.58 2285.18 32.20 2014-07-27 23:38:47.000 208 33511.32 525.55 2285.17 32.20 2014-07-27 23:38:48.000 208 33511.40 525.58 2285.18 32.20 2014-07-27 23:38:49.000 208 33511.27 525.58 2285.14 32.20 2014-07-27 23:38:49.000 208 33511.26 525.56 2285.15 32.20 2014-07-27 23:38:51.000 208 33511.34 525.56 2285.22 32.20 2014-07-27 23:38:52.000 208 33511.31 525.57 2285.15 32.20 2014-07-27 23:38:53.000 208 33511.31 525.55 2285.18 32.20 2014-07-27 23:38:54.000 208 33511.37 525.55 2285.19 32.20 2014-07-27 23:38:55.000 208 33511.32 525.50 2285.18 32.20 2014-07-27 23:38:56.000 208 33511.35 525.54 2285.25 32.20 2014-07-27 23:38:57.000 208 33511.34 525.59 2285.18 32.20 2014-07-27 23:38:58.000 208 33511.35 525.57 2285.26 32.20 2014-07-27 23:38:59.000 208 33511.38 525.60 2285.22 32.20 2014-07-27 23:39:00.000 208 33511.30 525.57 2285.23 32.20 2014-07-27 23:39:01.000 208 33511.28 525.58 2285.21 32.20 2014-07-27 23:39:02.000 208 33511.29 525.65 2285.16 32.20 2014-07-27 23:39:03.000 208 33511.35 525.60 2285.17 32.20 2014-07-27 23:39:04.000 208 33511.33 525.63 2285.18 32.20 2014-07-27 23:39:05.000 208 33511.24 525.62 2285.17 32.20 2014-07-27 23:39:06.000 208 33511.31 525.62 2285.13 32.20 2014-07-27 23:39:07.000 208 33511.28 525.61 2285.15 32.20 2014-07-27 23:39:08.000 208 33511.42 525.57 2285.24 32.20 2014-07-27 23:39:09.000 208 33511.32 525.59 2285.23 32.20 2014-07-27 23:39:10.000 208 33511.39 525.58 2285.18 32.20 2014-07-27 23:39:11.000 208 33511.38 525.61 2285.21 32.20 2014-07-27 23:39:12.000 208 33511.37 525.60 2285.28 32.20 2014-07-27 23:39:13.000 208 33511.32 525.60 2285.30 32.20 2014-07-27 23:39:14.000 208 33511.30 525.60 2285.18 32.20 2014-07-27 23:39:15.000 208 33511.21 525.63 2285.27 32.20 2014-07-27 23:39:16.000 208 33511.17 525.61 2285.21 32.20 2014-07-27 23:39:17.000 208 33511.35 525.60 2285.28 32.20 2014-07-27 23:39:18.000 208 33511.30 525.59 2285.21 32.20 2014-07-27 23:39:19.000 208 33511.20 525.60 2285.12 32.20 2014-07-27 23:39:20.000 208 33511.31 525.66 2285.27 32.20 2014-07-27 23:39:21.000 208 33511.32 525.65 2285.20 32.20 2014-07-27 23:39:22.000 208 33511.30 525.65 2285.22 32.20 2014-07-27 23:39:23.000 208 33511.26 525.64 2285.24 32.20 2014-07-27 23:39:24.000 208 33511.39 525.61 2285.22 32.20 2014-07-27 23:39:25.000 208 33511.24 525.66 2285.25 32.20 2014-07-27 23:39:26.000 208 33511.33 525.67 2285.20 32.20 2014-07-27 23:39:27.000 208 33511.30 525.63 2285.20 32.20 2014-07-27 23:39:28.000 208 33511.28 525.64 2285.23 32.20 2014-07-27 23:39:29.000 208 33511.30 525.62 2285.16 32.20 2014-07-27 23:39:30.000 208 33511.24 525.64 2285.18 32.20 2014-07-27 23:39:30.000 208 33511.24 525.63 2285.12 32.20 2014-07-27 23:39:32.000 208 33511.26 525.60 2285.20 32.20 2014-07-27 23:39:33.000 208 33511.30 525.67 2285.20 32.20 2014-07-27 23:39:34.000 208 33511.37 525.67 2285.22 32.20 2014-07-27 23:39:35.000 208 33511.28 525.64 2285.22 32.20 2014-07-27 23:39:36.000 208 33511.39 525.68 2285.20 32.20 2014-07-27 23:39:37.000 208 33511.26 525.69 2285.24 32.20 2014-07-27 23:39:38.000 208 33511.27 525.62 2285.19 32.20 2014-07-27 23:39:39.000 208 33511.29 525.64 2285.21 32.20 2014-07-27 23:39:40.000 208 33511.30 525.70 2285.18 32.20 2014-07-27 23:39:41.000 208 33511.20 525.63 2285.21 32.20 2014-07-27 23:39:42.000 208 33511.39 525.67 2285.21 32.20 2014-07-27 23:39:43.000 208 33511.36 525.63 2285.23 32.20 2014-07-27 23:39:43.000 208 33511.40 525.67 2285.28 32.20 2014-07-27 23:39:45.000 208 33511.38 525.69 2285.22 32.20 2014-07-27 23:39:46.000 208 33511.43 525.68 2285.23 32.20 2014-07-27 23:39:47.000 208 33511.35 525.62 2285.27 32.20 2014-07-27 23:39:48.000 208 33511.38 525.66 2285.11 32.20 2014-07-27 23:39:49.000 208 33511.41 525.65 2285.16 32.20 2014-07-27 23:39:50.000 208 33511.39 525.66 2285.19 32.20 2014-07-27 23:39:51.000 208 33511.30 525.67 2285.12 32.20 2014-07-27 23:39:52.000 208 33511.39 525.63 2285.31 32.20 2014-07-27 23:39:53.000 208 33511.39 525.68 2285.14 32.20 2014-07-27 23:39:54.000 208 33511.32 525.62 2285.17 32.20 2014-07-27 23:39:55.000 208 33511.43 525.61 2285.17 32.20 2014-07-27 23:39:56.000 208 33511.36 525.71 2285.16 32.20 2014-07-27 23:39:57.000 208 33511.36 525.66 2285.23 32.20 2014-07-27 23:39:58.000 208 33511.35 525.65 2285.23 32.20 2014-07-27 23:39:59.000 208 33511.46 525.65 2285.19 32.20 2014-07-27 23:40:00.000 208 33511.43 525.66 2285.25 32.20 2014-07-27 23:40:01.000 208 33511.35 525.65 2285.22 32.20 2014-07-27 23:40:02.000 208 33511.46 525.64 2285.22 32.20 2014-07-27 23:40:03.000 208 33511.35 525.64 2285.15 32.20 2014-07-27 23:40:04.000 208 33511.39 525.66 2285.19 32.20 2014-07-27 23:40:05.000 208 33511.44 525.67 2285.22 32.20 2014-07-27 23:40:06.000 208 33511.44 525.65 2285.19 32.20 2014-07-27 23:40:07.000 208 33511.45 525.64 2285.18 32.20 2014-07-27 23:40:08.000 208 33511.43 525.64 2285.18 32.20 2014-07-27 23:40:09.000 208 33511.48 525.64 2285.26 32.20 2014-07-27 23:40:10.000 208 33511.58 525.68 2285.17 32.20 2014-07-27 23:40:11.000 208 33511.44 525.66 2285.29 32.20 2014-07-27 23:40:12.000 208 33511.47 525.70 2285.19 32.20 2014-07-27 23:40:13.000 208 33511.40 525.65 2285.28 32.20 2014-07-27 23:40:14.000 208 33511.60 525.63 2285.18 32.20 2014-07-27 23:40:15.000 208 33511.52 525.74 2285.14 32.20 2014-07-27 23:40:16.000 208 33511.38 525.68 2285.17 32.20 2014-07-27 23:40:17.000 208 33511.63 525.68 2285.15 32.20 2014-07-27 23:40:18.000 208 33511.57 525.65 2285.15 32.20 2014-07-27 23:40:19.000 208 33511.56 525.64 2285.15 32.20 2014-07-27 23:40:20.000 208 33511.57 525.66 2285.20 32.20 2014-07-27 23:40:21.000 208 33511.52 525.67 2285.08 32.21 2014-07-27 23:40:22.000 208 33511.55 525.68 2285.10 32.20 2014-07-27 23:40:23.000 208 33511.52 525.68 2285.26 32.20 2014-07-27 23:40:24.000 208 33511.65 525.67 2285.17 32.20 2014-07-27 23:40:24.000 208 33511.61 525.67 2285.19 32.20 2014-07-27 23:40:26.000 208 33511.64 525.64 2285.19 32.20 2014-07-27 23:40:27.000 208 33511.68 525.62 2285.15 32.20 2014-07-27 23:40:28.000 208 33511.68 525.67 2285.26 32.20 2014-07-27 23:40:29.000 208 33511.67 525.63 2285.19 32.20 2014-07-27 23:40:30.000 208 33511.64 525.60 2285.15 32.20 2014-07-27 23:40:31.000 208 33511.72 525.62 2285.16 32.20 2014-07-27 23:40:32.000 208 33511.70 525.60 2285.18 32.20 2014-07-27 23:40:33.000 208 33511.82 525.67 2285.12 32.20 2014-07-27 23:40:34.000 208 33511.76 525.65 2285.19 32.20 2014-07-27 23:40:35.000 208 33511.70 525.63 2285.17 32.20 2014-07-27 23:40:36.000 208 33511.86 525.64 2285.09 32.20 2014-07-27 23:40:37.000 208 33511.76 525.61 2285.12 32.20 2014-07-27 23:40:37.000 208 33511.80 525.66 2285.14 32.20 2014-07-27 23:40:39.000 208 33511.78 525.64 2285.12 32.20 2014-07-27 23:40:40.000 208 33511.86 525.64 2285.14 32.20 2014-07-27 23:40:41.000 208 33511.80 525.66 2285.06 32.20 2014-07-27 23:40:42.000 208 33511.89 525.61 2285.11 32.20 2014-07-27 23:40:43.000 208 33511.85 525.57 2285.10 32.20 2014-07-27 23:40:44.000 208 33511.95 525.65 2285.05 32.20 2014-07-27 23:40:45.000 208 33511.97 525.64 2285.06 32.20 2014-07-27 23:40:46.000 208 33511.92 525.59 2285.00 32.20 2014-07-27 23:40:47.000 208 33512.03 525.63 2284.95 32.20 2014-07-27 23:40:48.000 208 33511.91 525.61 2284.98 32.20 2014-07-27 23:40:49.000 208 33511.94 525.61 2285.06 32.21 2014-07-27 23:40:50.000 208 33511.97 525.59 2284.97 32.21 2014-07-27 23:40:51.000 208 33511.97 525.65 2285.06 32.21 2014-07-27 23:40:52.000 208 33512.07 525.62 2285.03 32.20 2014-07-27 23:40:53.000 208 33512.07 525.60 2285.08 32.20 2014-07-27 23:40:54.000 208 33511.97 525.58 2285.07 32.20 2014-07-27 23:40:55.000 208 33512.04 525.57 2285.10 32.20 2014-07-27 23:40:56.000 208 33512.03 525.53 2285.08 32.20 2014-07-27 23:40:57.000 208 33512.06 525.58 2285.01 32.21 2014-07-27 23:40:58.000 208 33512.01 525.51 2285.02 32.20 2014-07-27 23:40:59.000 208 33512.11 525.56 2285.05 32.20 2014-07-27 23:41:00.000 208 33512.10 525.57 2284.92 32.21 2014-07-27 23:41:01.000 208 33512.09 525.55 2285.02 32.21 2014-07-27 23:41:02.000 208 33512.17 525.52 2285.03 32.21 2014-07-27 23:41:03.000 208 33512.01 525.57 2285.06 32.21 2014-07-27 23:41:04.000 208 33512.13 525.55 2285.01 32.21 2014-07-27 23:41:05.000 208 33512.05 525.53 2285.08 32.20 2014-07-27 23:41:06.000 208 33512.26 525.54 2285.06 32.20 2014-07-27 23:41:07.000 208 33512.25 525.55 2285.13 32.20 2014-07-27 23:41:08.000 208 33512.21 525.53 2285.02 32.20 2014-07-27 23:41:09.000 208 33512.21 525.56 2285.01 32.20 2014-07-27 23:41:10.000 208 33512.14 525.53 2285.03 32.20 2014-07-27 23:41:11.000 208 33512.22 525.58 2285.02 32.21 2014-07-27 23:41:12.000 208 33512.23 525.51 2285.00 32.20 2014-07-27 23:41:13.000 208 33512.26 525.52 2284.97 32.20 2014-07-27 23:41:14.000 208 33512.28 525.53 2284.97 32.20 2014-07-27 23:41:15.000 208 33512.25 525.53 2284.99 32.21 2014-07-27 23:41:16.000 208 33512.22 525.54 2284.90 32.21 2014-07-27 23:41:17.000 208 33512.28 525.53 2284.97 32.21 2014-07-27 23:41:18.000 208 33512.29 525.52 2285.02 32.21 2014-07-27 23:41:18.000 208 33512.28 525.52 2284.93 32.20 2014-07-27 23:41:20.000 208 33512.38 525.52 2284.97 32.21 2014-07-27 23:41:21.000 208 33512.29 525.57 2285.00 32.20 2014-07-27 23:41:22.000 208 33512.32 525.52 2284.88 32.20 2014-07-27 23:41:23.000 208 33512.25 525.48 2284.94 32.21 2014-07-27 23:41:24.000 208 33512.38 525.52 2284.97 32.20 2014-07-27 23:41:25.000 208 33512.36 525.52 2284.91 32.20 2014-07-27 23:41:26.000 208 33512.38 525.52 2284.93 32.21 2014-07-27 23:41:27.000 208 33512.33 525.54 2284.93 32.20 2014-07-27 23:41:28.000 208 33512.32 525.53 2285.00 32.21 2014-07-27 23:41:29.000 208 33512.31 525.53 2285.01 32.20 2014-07-27 23:41:30.000 208 33512.35 525.56 2284.98 32.20 2014-07-27 23:41:31.000 208 33512.33 525.55 2284.85 32.20 2014-07-27 23:41:31.000 208 33512.32 525.50 2284.96 32.20 2014-07-27 23:41:33.000 208 33512.33 525.53 2284.97 32.20 2014-07-27 23:41:34.000 208 33512.26 525.54 2284.91 32.20 2014-07-27 23:41:35.000 208 33512.26 525.56 2284.85 32.20 2014-07-27 23:41:36.000 208 33512.27 525.55 2284.92 32.20 2014-07-27 23:41:37.000 208 33512.26 525.55 2285.03 32.20 2014-07-27 23:41:38.000 208 33512.26 525.51 2284.92 32.20 2014-07-27 23:41:39.000 208 33512.30 525.54 2284.96 32.20 2014-07-27 23:41:40.000 208 33512.32 525.53 2284.95 32.21 2014-07-27 23:41:41.000 208 33512.17 525.56 2284.95 32.21 2014-07-27 23:41:42.000 208 33512.20 525.59 2284.95 32.21 2014-07-27 23:41:43.000 208 33512.25 525.58 2285.01 32.21 2014-07-27 23:41:44.000 208 33512.16 525.53 2285.00 32.21 2014-07-27 23:41:45.000 208 33512.23 525.57 2284.97 32.21 2014-07-27 23:41:46.000 208 33512.10 525.56 2284.96 32.21 2014-07-27 23:41:47.000 208 33512.19 525.58 2284.90 32.21 2014-07-27 23:41:48.000 208 33512.23 525.56 2285.04 32.20 2014-07-27 23:41:49.000 208 33512.17 525.57 2285.03 32.20 2014-07-27 23:41:50.000 208 33512.20 525.57 2285.00 32.20 2014-07-27 23:41:51.000 208 33512.11 525.55 2284.99 32.21 2014-07-27 23:41:52.000 208 33512.08 525.57 2285.08 32.21 2014-07-27 23:41:53.000 208 33512.13 525.57 2285.05 32.21 2014-07-27 23:41:54.000 208 33512.23 525.59 2285.00 32.21 2014-07-27 23:41:55.000 208 33512.16 525.55 2284.96 32.21 2014-07-27 23:41:56.000 208 33512.10 525.53 2285.00 32.21 2014-07-27 23:41:57.000 208 33512.16 525.60 2284.98 32.21 2014-07-27 23:41:58.000 208 33512.14 525.63 2285.07 32.21 2014-07-27 23:41:59.000 208 33512.10 525.60 2285.05 32.21 2014-07-27 23:42:00.000 208 33512.23 525.60 2285.03 32.21 2014-07-27 23:42:01.000 208 33512.21 525.60 2285.09 32.21 2014-07-27 23:42:02.000 208 33512.18 525.64 2285.09 32.21 2014-07-27 23:42:03.000 208 33512.25 525.59 2285.04 32.21 2014-07-27 23:42:04.000 208 33512.10 525.59 2285.09 32.21 2014-07-27 23:42:05.000 208 33512.29 525.59 2285.05 32.20 2014-07-27 23:42:06.000 208 33512.22 525.58 2285.11 32.21 2014-07-27 23:42:07.000 208 33512.26 525.56 2285.09 32.21 2014-07-27 23:42:08.000 208 33512.29 525.57 2285.06 32.21 2014-07-27 23:42:09.000 208 33512.32 525.58 2285.10 32.21 2014-07-27 23:42:10.000 208 33512.36 525.58 2285.08 32.21 2014-07-27 23:42:11.000 208 33512.26 525.59 2285.07 32.21 2014-07-27 23:42:12.000 208 33512.31 525.56 2285.03 32.21 2014-07-27 23:42:12.000 208 33512.34 525.53 2284.99 32.21 2014-07-27 23:42:14.000 208 33512.33 525.53 2285.09 32.21 2014-07-27 23:42:15.000 208 33512.36 525.53 2285.11 32.21 2014-07-27 23:42:16.000 208 33512.47 525.57 2285.10 32.21 2014-07-27 23:42:17.000 208 33512.34 525.58 2285.11 32.21 2014-07-27 23:42:18.000 208 33512.40 525.55 2285.05 32.21 2014-07-27 23:42:19.000 208 33512.44 525.53 2285.03 32.21 2014-07-27 23:42:20.000 208 33512.47 525.53 2285.05 32.21 2014-07-27 23:42:21.000 208 33512.50 525.53 2285.03 32.21 2014-07-27 23:42:22.000 208 33512.49 525.55 2284.99 32.21 2014-07-27 23:42:23.000 208 33512.48 525.56 2285.12 32.21 2014-07-27 23:42:24.000 208 33512.57 525.53 2284.99 32.21 2014-07-27 23:42:25.000 208 33512.51 525.50 2284.93 32.21 2014-07-27 23:42:25.000 208 33512.56 525.54 2285.06 32.21 2014-07-27 23:42:27.000 208 33512.57 525.55 2285.00 32.21 2014-07-27 23:42:28.000 208 33512.57 525.55 2285.00 32.21 2014-07-27 23:42:29.000 208 33512.55 525.57 2285.03 32.21 2014-07-27 23:42:30.000 208 33512.66 525.53 2285.10 32.21 2014-07-27 23:42:31.000 208 33512.60 525.56 2285.06 32.21 2014-07-27 23:42:32.000 208 33512.70 525.54 2285.05 32.21 2014-07-27 23:42:33.000 208 33512.70 525.51 2285.02 32.21 2014-07-27 23:42:34.000 208 33512.82 525.56 2285.04 32.21 2014-07-27 23:42:35.000 208 33512.68 525.58 2284.92 32.21 2014-07-27 23:42:36.000 208 33512.65 525.54 2285.02 32.21 2014-07-27 23:42:37.000 208 33512.73 525.50 2284.98 32.21 2014-07-27 23:42:38.000 208 33512.80 525.56 2284.94 32.21 2014-07-27 23:42:39.000 208 33512.82 525.52 2284.97 32.21 2014-07-27 23:42:40.000 208 33512.96 525.53 2285.02 32.21 2014-07-27 23:42:41.000 208 33512.83 525.54 2284.93 32.21 2014-07-27 23:42:42.000 208 33513.00 525.57 2284.90 32.21 2014-07-27 23:42:43.000 208 33512.85 525.57 2284.94 32.21 2014-07-27 23:42:44.000 208 33513.00 525.56 2284.96 32.21 2014-07-27 23:42:45.000 208 33512.96 525.55 2284.91 32.21 2014-07-27 23:42:46.000 208 33512.93 525.53 2284.86 32.21 2014-07-27 23:42:47.000 208 33513.00 525.49 2284.88 32.21 2014-07-27 23:42:48.000 208 33513.10 525.52 2284.86 32.21 2014-07-27 23:42:49.000 208 33513.08 525.53 2284.81 32.21 2014-07-27 23:42:50.000 208 33513.07 525.52 2284.89 32.21 2014-07-27 23:42:51.000 208 33513.12 525.54 2284.88 32.21 2014-07-27 23:42:52.000 208 33513.09 525.51 2284.84 32.21 2014-07-27 23:42:53.000 208 33513.12 525.54 2284.95 32.21 2014-07-27 23:42:54.000 208 33513.13 525.54 2284.93 32.21 2014-07-27 23:42:55.000 208 33513.09 525.54 2284.86 32.21 2014-07-27 23:42:56.000 208 33513.18 525.52 2284.94 32.21 2014-07-27 23:42:57.000 208 33513.13 525.51 2284.89 32.21 2014-07-27 23:42:58.000 208 33513.24 525.56 2284.84 32.21 2014-07-27 23:42:59.000 208 33513.11 525.57 2284.88 32.21 2014-07-27 23:43:00.000 208 33513.38 525.56 2284.89 32.21 2014-07-27 23:43:01.000 208 33513.21 525.54 2284.86 32.21 2014-07-27 23:43:02.000 208 33513.27 525.60 2284.88 32.21 2014-07-27 23:43:03.000 208 33513.24 525.59 2284.93 32.21 2014-07-27 23:43:04.000 208 33513.22 525.58 2284.93 32.21 2014-07-27 23:43:05.000 208 33513.28 525.63 2284.89 32.21 2014-07-27 23:43:06.000 208 33513.31 525.57 2284.85 32.21 2014-07-27 23:43:06.000 208 33513.21 525.54 2284.86 32.21 2014-07-27 23:43:08.000 208 33513.28 525.60 2284.85 32.21 2014-07-27 23:43:09.000 208 33513.27 525.63 2284.88 32.21 2014-07-27 23:43:10.000 208 33513.22 525.60 2284.93 32.21 2014-07-27 23:43:11.000 208 33513.32 525.60 2284.90 32.21 2014-07-27 23:43:12.000 208 33513.21 525.63 2284.92 32.21 2014-07-27 23:43:13.000 208 33513.31 525.62 2284.95 32.21 2014-07-27 23:43:14.000 208 33513.33 525.60 2284.74 32.21 2014-07-27 23:43:15.000 208 33513.28 525.63 2284.87 32.21 2014-07-27 23:43:16.000 208 33513.25 525.61 2284.92 32.21 2014-07-27 23:43:17.000 208 33513.25 525.63 2284.90 32.21 2014-07-27 23:43:18.000 208 33513.34 525.61 2284.87 32.21 2014-07-27 23:43:19.000 208 33513.34 525.63 2284.85 32.21 2014-07-27 23:43:19.000 208 33513.41 525.63 2284.89 32.21 2014-07-27 23:43:21.000 208 33513.38 525.63 2284.91 32.21 2014-07-27 23:43:22.000 208 33513.40 525.64 2284.93 32.21 2014-07-27 23:43:23.000 208 33513.32 525.62 2284.86 32.21 2014-07-27 23:43:24.000 208 33513.38 525.65 2284.91 32.21 2014-07-27 23:43:25.000 208 33513.35 525.62 2284.96 32.21 2014-07-27 23:43:26.000 208 33513.41 525.63 2284.86 32.21 2014-07-27 23:43:27.000 208 33513.37 525.67 2284.90 32.21 2014-07-27 23:43:28.000 208 33513.40 525.68 2284.96 32.21 2014-07-27 23:43:29.000 208 33513.49 525.67 2284.96 32.21 2014-07-27 23:43:30.000 208 33513.35 525.68 2284.91 32.21 2014-07-27 23:43:31.000 208 33513.35 525.67 2284.92 32.21 2014-07-27 23:43:32.000 208 33513.44 525.62 2284.93 32.21 2014-07-27 23:43:33.000 208 33513.47 525.66 2284.89 32.21 2014-07-27 23:43:34.000 208 33513.38 525.67 2284.90 32.21 2014-07-27 23:43:35.000 208 33513.47 525.65 2284.87 32.21 2014-07-27 23:43:36.000 208 33513.51 525.70 2284.87 32.21 2014-07-27 23:43:37.000 208 33513.55 525.66 2284.83 32.21 2014-07-27 23:43:38.000 208 33513.53 525.66 2284.91 32.21 2014-07-27 23:43:39.000 208 33513.57 525.72 2284.89 32.21 2014-07-27 23:43:40.000 208 33513.62 525.65 2284.90 32.21 2014-07-27 23:43:41.000 208 33513.56 525.66 2284.84 32.21 2014-07-27 23:43:42.000 208 33513.69 525.67 2284.89 32.21 2014-07-27 23:43:43.000 208 33513.64 525.66 2284.80 32.21 2014-07-27 23:43:44.000 208 33513.71 525.65 2284.93 32.21 2014-07-27 23:43:45.000 208 33513.69 525.71 2284.95 32.21 2014-07-27 23:43:46.000 208 33513.77 525.64 2284.89 32.21 2014-07-27 23:43:47.000 208 33513.84 525.71 2284.95 32.21 2014-07-27 23:43:48.000 208 33513.81 525.66 2284.99 32.21 2014-07-27 23:43:49.000 208 33513.79 525.67 2284.90 32.21 2014-07-27 23:43:50.000 208 33513.86 525.67 2284.91 32.21 2014-07-27 23:43:51.000 208 33513.88 525.64 2284.90 32.21 2014-07-27 23:43:52.000 208 33513.88 525.68 2284.92 32.21 2014-07-27 23:43:53.000 208 33514.01 525.69 2284.85 32.21 2014-07-27 23:43:54.000 208 33513.98 525.68 2284.91 32.21 2014-07-27 23:43:55.000 208 33513.91 525.64 2284.95 32.21 2014-07-27 23:43:56.000 208 33514.04 525.70 2284.82 32.21 2014-07-27 23:43:57.000 208 33514.06 525.73 2284.90 32.21 2014-07-27 23:43:58.000 208 33514.00 525.67 2284.84 32.21 2014-07-27 23:43:59.000 208 33514.09 525.65 2284.76 32.21 2014-07-27 23:44:00.000 208 33514.11 525.66 2284.88 32.21 2014-07-27 23:44:00.000 208 33514.20 525.70 2284.90 32.21 2014-07-27 23:44:02.000 208 33514.14 525.64 2284.91 32.21 2014-07-27 23:44:03.000 208 33514.10 525.71 2284.86 32.21 2014-07-27 23:44:04.000 208 33514.16 525.69 2284.89 32.21 2014-07-27 23:44:05.000 208 33514.15 525.64 2284.89 32.21 2014-07-27 23:44:06.000 208 33514.25 525.70 2284.82 32.21 2014-07-27 23:44:07.000 208 33514.16 525.69 2284.74 32.21 2014-07-27 23:44:08.000 208 33514.19 525.66 2284.83 32.21 2014-07-27 23:44:09.000 208 33514.15 525.71 2284.87 32.21 2014-07-27 23:44:10.000 208 33514.27 525.69 2284.86 32.21 2014-07-27 23:44:11.000 208 33514.17 525.74 2284.90 32.21 2014-07-27 23:44:12.000 208 33514.21 525.73 2284.84 32.21 2014-07-27 23:44:13.000 208 33514.19 525.70 2284.81 32.21 2014-07-27 23:44:13.000 208 33514.17 525.70 2284.82 32.21 2014-07-27 23:44:15.000 208 33514.23 525.77 2284.87 32.21 2014-07-27 23:44:16.000 208 33514.17 525.75 2284.83 32.21 2014-07-27 23:44:17.000 208 33514.30 525.75 2284.83 32.21 2014-07-27 23:44:18.000 208 33514.36 525.73 2284.80 32.21 2014-07-27 23:44:19.000 208 33514.27 525.72 2284.83 32.21 2014-07-27 23:44:20.000 208 33514.30 525.74 2284.93 32.21 2014-07-27 23:44:21.000 208 33514.39 525.75 2284.81 32.21 2014-07-27 23:44:22.000 208 33514.30 525.75 2284.75 32.21 2014-07-27 23:44:23.000 208 33514.35 525.76 2284.83 32.21 2014-07-27 23:44:24.000 208 33514.36 525.75 2284.87 32.21 2014-07-27 23:44:25.000 208 33514.33 525.76 2284.86 32.21 2014-07-27 23:44:26.000 208 33514.39 525.85 2284.84 32.21 2014-07-27 23:44:27.000 208 33514.38 525.80 2284.87 32.21 2014-07-27 23:44:28.000 208 33514.31 525.80 2284.85 32.21 2014-07-27 23:44:29.000 208 33514.40 525.83 2284.90 32.21 2014-07-27 23:44:30.000 208 33514.37 525.79 2284.82 32.21 2014-07-27 23:44:31.000 208 33514.43 525.86 2284.84 32.21 2014-07-27 23:44:32.000 208 33514.44 525.86 2284.92 32.21 2014-07-27 23:44:33.000 208 33514.40 525.82 2284.94 32.21 2014-07-27 23:44:34.000 208 33514.48 525.80 2284.81 32.21 2014-07-27 23:44:35.000 208 33514.43 525.82 2284.87 32.21 2014-07-27 23:44:36.000 208 33514.55 525.84 2284.95 32.21 2014-07-27 23:44:37.000 208 33514.53 525.81 2284.89 32.21 2014-07-27 23:44:38.000 208 33514.54 525.80 2284.87 32.21 2014-07-27 23:44:39.000 208 33514.52 525.86 2284.87 32.21 2014-07-27 23:44:40.000 208 33514.56 525.81 2284.89 32.21 2014-07-27 23:44:41.000 208 33514.50 525.84 2284.86 32.21 2014-07-27 23:44:42.000 208 33514.67 525.82 2284.89 32.21 2014-07-27 23:44:43.000 208 33514.56 525.82 2284.91 32.21 2014-07-27 23:44:44.000 208 33514.61 525.84 2284.82 32.21 2014-07-27 23:44:45.000 208 33514.62 525.82 2284.79 32.21 2014-07-27 23:44:46.000 208 33514.64 525.82 2284.88 32.21 2014-07-27 23:44:47.000 208 33514.58 525.88 2284.89 32.21 2014-07-27 23:44:48.000 208 33514.68 525.83 2284.87 32.21 2014-07-27 23:44:49.000 208 33514.66 525.85 2284.82 32.21 2014-07-27 23:44:50.000 208 33514.64 525.80 2284.88 32.21 2014-07-27 23:44:51.000 208 33514.68 525.89 2284.96 32.21 2014-07-27 23:44:52.000 208 33514.66 525.83 2284.87 32.21 2014-07-27 23:44:53.000 208 33514.76 525.85 2284.94 32.21 2014-07-27 23:44:54.000 208 33514.76 525.84 2284.84 32.21 2014-07-27 23:44:54.000 208 33514.68 525.83 2284.85 32.21 2014-07-27 23:44:56.000 208 33514.63 525.83 2284.91 32.21 2014-07-27 23:44:57.000 208 33514.75 525.85 2284.89 32.21 2014-07-27 23:44:58.000 208 33514.66 525.86 2284.86 32.21 2014-07-27 23:44:59.000 208 33514.86 525.87 2284.90 32.21 2014-07-27 23:45:00.000 208 33514.81 525.82 2284.96 32.21 2014-07-27 23:45:01.000 208 33514.75 525.84 2284.95 32.21 2014-07-27 23:45:02.000 208 33514.77 525.83 2284.95 32.21 2014-07-27 23:45:03.000 208 33514.74 525.85 2284.89 32.21 2014-07-27 23:45:04.000 208 33514.82 525.83 2284.89 32.21 2014-07-27 23:45:05.000 208 33514.79 525.85 2284.89 32.21 2014-07-27 23:45:06.000 208 33514.75 525.85 2284.86 32.21 2014-07-27 23:45:07.000 208 33514.82 525.88 2284.88 32.21 2014-07-27 23:45:07.000 208 33514.86 525.85 2285.00 32.21 2014-07-27 23:45:09.000 208 33514.86 525.83 2284.90 32.21 2014-07-27 23:45:10.000 208 33514.90 525.88 2284.89 32.21 2014-07-27 23:45:11.000 208 33514.90 525.86 2284.94 32.21 2014-07-27 23:45:12.000 208 33514.79 525.88 2284.95 32.21 2014-07-27 23:45:13.000 208 33514.90 525.89 2284.92 32.21 2014-07-27 23:45:14.000 208 33514.85 525.89 2284.98 32.21 2014-07-27 23:45:15.000 208 33514.87 525.85 2284.95 32.21 2014-07-27 23:45:16.000 208 33514.86 525.89 2284.92 32.21 2014-07-27 23:45:17.000 208 33514.90 525.87 2284.95 32.21 2014-07-27 23:45:18.000 208 33514.91 525.88 2284.95 32.21 2014-07-27 23:45:19.000 208 33514.92 525.88 2284.95 32.21 2014-07-27 23:45:20.000 208 33514.96 525.86 2284.98 32.21 2014-07-27 23:45:21.000 208 33514.96 525.88 2284.93 32.21 2014-07-27 23:45:22.000 208 33514.94 525.93 2284.96 32.21 2014-07-27 23:45:23.000 208 33515.07 525.90 2284.90 32.21 2014-07-27 23:45:24.000 208 33514.93 525.92 2284.84 32.21 2014-07-27 23:45:25.000 208 33515.01 525.90 2284.89 32.21 2014-07-27 23:45:26.000 208 33514.97 525.90 2284.97 32.21 2014-07-27 23:45:27.000 208 33514.90 525.91 2284.91 32.21 2014-07-27 23:45:28.000 208 33515.02 525.91 2284.92 32.21 2014-07-27 23:45:29.000 208 33515.03 525.90 2284.96 32.21 2014-07-27 23:45:30.000 208 33515.05 525.89 2284.93 32.21 2014-07-27 23:45:31.000 208 33515.04 525.89 2284.94 32.21 2014-07-27 23:45:32.000 208 33515.00 525.93 2284.89 32.21 2014-07-27 23:45:33.000 208 33515.12 525.89 2284.98 32.21 2014-07-27 23:45:34.000 208 33514.90 525.88 2284.89 32.21 2014-07-27 23:45:35.000 208 33515.11 525.93 2284.95 32.21 2014-07-27 23:45:36.000 208 33515.07 525.90 2284.97 32.21 2014-07-27 23:45:37.000 208 33514.94 525.89 2284.97 32.21 2014-07-27 23:45:38.000 208 33515.02 525.93 2284.95 32.21 2014-07-27 23:45:39.000 208 33515.11 525.92 2284.97 32.21 2014-07-27 23:45:40.000 208 33515.04 525.97 2284.93 32.21 2014-07-27 23:45:41.000 208 33515.10 525.93 2284.96 32.21 2014-07-27 23:45:42.000 208 33515.06 525.96 2284.96 32.21 2014-07-27 23:45:43.000 208 33515.02 525.96 2284.97 32.21 2014-07-27 23:45:44.000 208 33515.08 525.93 2284.95 32.21 2014-07-27 23:45:45.000 208 33515.09 525.97 2284.90 32.21 2014-07-27 23:45:46.000 208 33515.05 525.96 2284.96 32.21 2014-07-27 23:45:47.000 208 33515.03 525.99 2284.97 32.21 2014-07-27 23:45:48.000 208 33515.05 526.00 2284.97 32.21 2014-07-27 23:45:48.000 208 33515.00 525.99 2284.99 32.21 2014-07-27 23:45:50.000 208 33515.06 525.95 2284.97 32.21 2014-07-27 23:45:51.000 208 33515.07 525.97 2285.05 32.21 2014-07-27 23:45:52.000 208 33515.08 525.99 2284.95 32.21 2014-07-27 23:45:53.000 208 33515.05 526.02 2284.96 32.21 2014-07-27 23:45:54.000 208 33515.05 526.01 2284.98 32.21 2014-07-27 23:45:55.000 208 33515.02 526.03 2284.99 32.21 2014-07-27 23:45:56.000 208 33515.09 526.01 2285.03 32.21 2014-07-27 23:45:57.000 208 33515.15 526.00 2285.00 32.21 2014-07-27 23:45:58.000 208 33515.15 525.99 2284.97 32.21 2014-07-27 23:45:59.000 208 33515.12 526.03 2285.08 32.21 2014-07-27 23:46:00.000 208 33515.05 526.00 2285.06 32.21 2014-07-27 23:46:01.000 208 33515.09 526.00 2285.00 32.21 2014-07-27 23:46:01.000 208 33515.09 526.00 2285.04 32.21 2014-07-27 23:46:03.000 208 33515.12 526.02 2284.99 32.21 2014-07-27 23:46:04.000 208 33515.05 526.01 2285.01 32.21 2014-07-27 23:46:05.000 208 33515.24 526.02 2285.03 32.21 2014-07-27 23:46:06.000 208 33515.11 526.05 2285.09 32.21 2014-07-27 23:46:07.000 208 33515.09 526.02 2285.03 32.21 2014-07-27 23:46:08.000 208 33515.16 526.04 2285.03 32.21 2014-07-27 23:46:09.000 208 33515.20 526.03 2285.04 32.21 2014-07-27 23:46:10.000 208 33515.09 526.04 2285.01 32.21 2014-07-27 23:46:11.000 208 33515.11 526.06 2285.03 32.21 2014-07-27 23:46:12.000 208 33515.07 526.08 2285.06 32.21 2014-07-27 23:46:13.000 208 33515.15 526.05 2285.08 32.21 2014-07-27 23:46:14.000 208 33515.12 526.04 2285.08 32.21 2014-07-27 23:46:15.000 208 33515.14 526.04 2285.13 32.21 2014-07-27 23:46:16.000 208 33515.14 526.10 2285.09 32.21 2014-07-27 23:46:17.000 208 33515.33 526.06 2285.04 32.21 2014-07-27 23:46:18.000 208 33515.29 526.04 2285.02 32.21 2014-07-27 23:46:19.000 208 33515.15 526.07 2285.11 32.21 2014-07-27 23:46:20.000 208 33515.17 526.04 2285.09 32.21 2014-07-27 23:46:21.000 208 33515.18 526.03 2285.05 32.21 2014-07-27 23:46:22.000 208 33515.17 526.03 2285.07 32.21 2014-07-27 23:46:23.000 208 33515.35 526.07 2285.09 32.21 2014-07-27 23:46:24.000 208 33515.12 526.08 2285.08 32.21 2014-07-27 23:46:25.000 208 33515.28 526.07 2285.07 32.21 2014-07-27 23:46:26.000 208 33515.24 526.07 2285.20 32.21 2014-07-27 23:46:27.000 208 33515.25 526.07 2285.16 32.21 2014-07-27 23:46:28.000 208 33515.17 526.09 2285.02 32.21 2014-07-27 23:46:29.000 208 33515.22 526.10 2285.08 32.21 2014-07-27 23:46:30.000 208 33515.23 526.13 2285.15 32.21 2014-07-27 23:46:31.000 208 33515.24 526.10 2285.12 32.21 2014-07-27 23:46:32.000 208 33515.26 526.08 2285.05 32.21 2014-07-27 23:46:33.000 208 33515.28 526.14 2285.12 32.21 2014-07-27 23:46:34.000 208 33515.25 526.10 2285.09 32.21 2014-07-27 23:46:35.000 208 33515.28 526.09 2285.09 32.21 2014-07-27 23:46:36.000 208 33515.27 526.14 2285.07 32.21 2014-07-27 23:46:37.000 208 33515.32 526.13 2285.04 32.21 2014-07-27 23:46:38.000 208 33515.36 526.13 2285.09 32.21 2014-07-27 23:46:39.000 208 33515.39 526.10 2285.11 32.21 2014-07-27 23:46:40.000 208 33515.36 526.10 2285.13 32.21 2014-07-27 23:46:41.000 208 33515.34 526.15 2285.12 32.21 2014-07-27 23:46:42.000 208 33515.37 526.10 2285.15 32.21 2014-07-27 23:46:42.000 208 33515.25 526.10 2285.14 32.21 2014-07-27 23:46:44.000 208 33515.25 526.12 2285.18 32.21 2014-07-27 23:46:45.000 208 33515.33 526.08 2285.15 32.21 2014-07-27 23:46:46.000 208 33515.28 526.10 2285.09 32.21 2014-07-27 23:46:47.000 208 33515.30 526.08 2285.19 32.21 2014-07-27 23:46:48.000 208 33515.39 526.16 2285.15 32.21 2014-07-27 23:46:49.000 208 33515.35 526.13 2285.14 32.21 2014-07-27 23:46:50.000 208 33515.33 526.11 2285.08 32.21 2014-07-27 23:46:51.000 208 33515.36 526.14 2285.09 32.21 2014-07-27 23:46:52.000 208 33515.32 526.09 2285.13 32.21 2014-07-27 23:46:53.000 208 33515.38 526.17 2285.22 32.21 2014-07-27 23:46:54.000 208 33515.34 526.08 2285.26 32.21 2014-07-27 23:46:55.000 208 33515.36 526.11 2285.18 32.21 2014-07-27 23:46:55.000 208 33515.35 526.12 2285.08 32.21 2014-07-27 23:46:57.000 208 33515.29 526.15 2285.17 32.21 2014-07-27 23:46:58.000 208 33515.27 526.11 2285.20 32.21 2014-07-27 23:46:59.000 208 33515.31 526.14 2285.18 32.21 2014-07-27 23:47:00.000 208 33515.37 526.15 2285.14 32.21 2014-07-27 23:47:01.000 208 33515.37 526.14 2285.17 32.21 2014-07-27 23:47:02.000 208 33515.32 526.19 2285.16 32.21 2014-07-27 23:47:03.000 208 33515.36 526.13 2285.18 32.21 2014-07-27 23:47:04.000 208 33515.30 526.11 2285.13 32.21 2014-07-27 23:47:05.000 208 33515.47 526.18 2285.18 32.21 2014-07-27 23:47:06.000 208 33515.37 526.15 2285.16 32.21 2014-07-27 23:47:07.000 208 33515.35 526.12 2285.19 32.21 2014-07-27 23:47:08.000 208 33515.40 526.12 2285.20 32.21 2014-07-27 23:47:09.000 208 33515.39 526.15 2285.12 32.21 2014-07-27 23:47:10.000 208 33515.35 526.12 2285.20 32.21 2014-07-27 23:47:11.000 208 33515.43 526.17 2285.21 32.21 2014-07-27 23:47:12.000 208 33515.39 526.16 2285.14 32.21 2014-07-27 23:47:13.000 208 33515.30 526.15 2285.13 32.21 2014-07-27 23:47:14.000 208 33515.30 526.15 2285.15 32.21 2014-07-27 23:47:15.000 208 33515.32 526.15 2285.20 32.21 2014-07-27 23:47:16.000 208 33515.40 526.18 2285.23 32.21 2014-07-27 23:47:17.000 208 33515.27 526.14 2285.22 32.21 2014-07-27 23:47:18.000 208 33515.27 526.18 2285.20 32.21 2014-07-27 23:47:19.000 208 33515.36 526.18 2285.15 32.21 2014-07-27 23:47:20.000 208 33515.35 526.16 2285.21 32.21 2014-07-27 23:47:21.000 208 33515.35 526.17 2285.27 32.21 2014-07-27 23:47:22.000 208 33515.36 526.14 2285.17 32.21 2014-07-27 23:47:23.000 208 33515.26 526.12 2285.28 32.21 2014-07-27 23:47:24.000 208 33515.32 526.19 2285.30 32.21 2014-07-27 23:47:25.000 208 33515.33 526.19 2285.26 32.21 2014-07-27 23:47:26.000 208 33515.29 526.16 2285.23 32.21 2014-07-27 23:47:27.000 208 33515.26 526.17 2285.26 32.21 2014-07-27 23:47:28.000 208 33515.33 526.17 2285.30 32.21 2014-07-27 23:47:29.000 208 33515.25 526.16 2285.30 32.21 2014-07-27 23:47:30.000 208 33515.28 526.16 2285.31 32.21 2014-07-27 23:47:31.000 208 33515.25 526.14 2285.33 32.21 2014-07-27 23:47:32.000 208 33515.30 526.19 2285.31 32.21 2014-07-27 23:47:33.000 208 33515.20 526.13 2285.24 32.21 2014-07-27 23:47:34.000 208 33515.28 526.12 2285.23 32.21 2014-07-27 23:47:35.000 208 33515.26 526.14 2285.25 32.21 2014-07-27 23:47:36.000 208 33515.39 526.20 2285.24 32.21 2014-07-27 23:47:36.000 208 33515.36 526.21 2285.20 32.21 2014-07-27 23:47:38.000 208 33515.33 526.15 2285.18 32.21 2014-07-27 23:47:39.000 208 33515.30 526.15 2285.28 32.21 2014-07-27 23:47:40.000 208 33515.33 526.11 2285.29 32.21 2014-07-27 23:47:41.000 208 33515.22 526.13 2285.31 32.21 2014-07-27 23:47:42.000 208 33515.36 526.14 2285.18 32.21 2014-07-27 23:47:43.000 208 33515.25 526.13 2285.21 32.21 2014-07-27 23:47:44.000 208 33515.26 526.13 2285.33 32.21 2014-07-27 23:47:45.000 208 33515.23 526.14 2285.21 32.21 2014-07-27 23:47:46.000 208 33515.26 526.16 2285.34 32.21 2014-07-27 23:47:47.000 208 33515.33 526.13 2285.34 32.21 2014-07-27 23:47:48.000 208 33515.30 526.12 2285.22 32.21 2014-07-27 23:47:49.000 208 33515.21 526.13 2285.26 32.21 2014-07-27 23:47:49.000 208 33515.33 526.13 2285.24 32.21 2014-07-27 23:47:51.000 208 33515.35 526.12 2285.33 32.21 2014-07-27 23:47:52.000 208 33515.37 526.13 2285.33 32.21 2014-07-27 23:47:53.000 208 33515.39 526.15 2285.21 32.21 2014-07-27 23:47:54.000 208 33515.30 526.13 2285.33 32.21 2014-07-27 23:47:55.000 208 33515.41 526.12 2285.29 32.21 2014-07-27 23:47:56.000 208 33515.42 526.16 2285.22 32.21 2014-07-27 23:47:57.000 208 33515.36 526.12 2285.22 32.21 2014-07-27 23:47:58.000 208 33515.34 526.10 2285.29 32.21 2014-07-27 23:47:59.000 208 33515.45 526.13 2285.24 32.21 2014-07-27 23:48:00.000 208 33515.40 526.09 2285.24 32.21 2014-07-27 23:48:01.000 208 33515.32 526.10 2285.21 32.21 2014-07-27 23:48:02.000 208 33515.45 526.08 2285.22 32.21 2014-07-27 23:48:03.000 208 33515.37 526.12 2285.26 32.21 2014-07-27 23:48:04.000 208 33515.39 526.14 2285.26 32.21 2014-07-27 23:48:05.000 208 33515.38 526.12 2285.27 32.21 2014-07-27 23:48:06.000 208 33515.40 526.08 2285.26 32.21 2014-07-27 23:48:07.000 208 33515.37 526.10 2285.28 32.21 2014-07-27 23:48:08.000 208 33515.35 526.08 2285.36 32.21 2014-07-27 23:48:09.000 208 33515.44 526.12 2285.25 32.21 2014-07-27 23:48:10.000 208 33515.40 526.10 2285.30 32.21 2014-07-27 23:48:11.000 208 33515.51 526.08 2285.26 32.21 2014-07-27 23:48:12.000 208 33515.38 526.12 2285.33 32.21 2014-07-27 23:48:13.000 208 33515.35 526.13 2285.32 32.21 2014-07-27 23:48:14.000 208 33515.43 526.10 2285.23 32.21 2014-07-27 23:48:15.000 208 33515.37 526.04 2285.29 32.21 2014-07-27 23:48:16.000 208 33515.38 526.10 2285.27 32.21 2014-07-27 23:48:17.000 208 33515.46 526.13 2285.31 32.21 2014-07-27 23:48:18.000 208 33515.47 526.12 2285.32 32.21 2014-07-27 23:48:19.000 208 33515.45 526.09 2285.24 32.21 2014-07-27 23:48:20.000 208 33515.35 526.08 2285.32 32.21 2014-07-27 23:48:21.000 208 33515.43 526.07 2285.31 32.21 2014-07-27 23:48:22.000 208 33515.41 526.05 2285.19 32.21 2014-07-27 23:48:23.000 208 33515.43 526.07 2285.31 32.21 2014-07-27 23:48:24.000 208 33515.47 526.07 2285.36 32.21 2014-07-27 23:48:25.000 208 33515.42 526.06 2285.28 32.21 2014-07-27 23:48:26.000 208 33515.45 526.06 2285.35 32.21 2014-07-27 23:48:27.000 208 33515.45 526.04 2285.30 32.21 2014-07-27 23:48:28.000 208 33515.49 526.07 2285.24 32.21 2014-07-27 23:48:29.000 208 33515.46 526.10 2285.24 32.21 2014-07-27 23:48:30.000 208 33515.43 526.08 2285.24 32.21 2014-07-27 23:48:30.000 208 33515.45 526.08 2285.26 32.21 2014-07-27 23:48:32.000 208 33515.57 526.08 2285.22 32.21 2014-07-27 23:48:33.000 208 33515.57 526.06 2285.19 32.21 2014-07-27 23:48:34.000 208 33515.51 526.02 2285.23 32.21 2014-07-27 23:48:35.000 208 33515.56 526.07 2285.21 32.21 2014-07-27 23:48:36.000 208 33515.54 526.04 2285.27 32.21 2014-07-27 23:48:37.000 208 33515.54 526.03 2285.30 32.21 2014-07-27 23:48:38.000 208 33515.53 526.07 2285.26 32.21 2014-07-27 23:48:39.000 208 33515.60 526.00 2285.30 32.21 2014-07-27 23:48:40.000 208 33515.61 526.02 2285.21 32.21 2014-07-27 23:48:41.000 208 33515.58 526.04 2285.20 32.21 2014-07-27 23:48:42.000 208 33515.55 526.04 2285.23 32.21 2014-07-27 23:48:43.000 208 33515.55 525.98 2285.22 32.21 2014-07-27 23:48:43.000 208 33515.57 526.00 2285.28 32.21 2014-07-27 23:48:45.000 208 33515.55 525.97 2285.28 32.21 2014-07-27 23:48:46.000 208 33515.54 526.07 2285.25 32.21 2014-07-27 23:48:47.000 208 33515.47 526.02 2285.27 32.21 2014-07-27 23:48:48.000 208 33515.55 526.02 2285.27 32.21 2014-07-27 23:48:49.000 208 33515.64 526.01 2285.28 32.21 2014-07-27 23:48:50.000 208 33515.62 525.99 2285.20 32.21 2014-07-27 23:48:51.000 208 33515.62 526.02 2285.18 32.21 2014-07-27 23:48:52.000 208 33515.62 526.01 2285.23 32.21 2014-07-27 23:48:53.000 208 33515.54 526.02 2285.22 32.21 2014-07-27 23:48:54.000 208 33515.55 525.97 2285.24 32.21 2014-07-27 23:48:55.000 208 33515.54 525.95 2285.18 32.21 2014-07-27 23:48:56.000 208 33515.60 526.00 2285.20 32.21 2014-07-27 23:48:57.000 208 33515.64 526.00 2285.25 32.21 2014-07-27 23:48:58.000 208 33515.53 526.01 2285.25 32.21 2014-07-27 23:48:59.000 208 33515.60 526.01 2285.22 32.21 2014-07-27 23:49:00.000 208 33515.62 526.01 2285.22 32.21 2014-07-27 23:49:01.000 208 33515.57 526.00 2285.26 32.21 2014-07-27 23:49:02.000 208 33515.60 526.02 2285.31 32.21 2014-07-27 23:49:03.000 208 33515.55 526.02 2285.22 32.21 2014-07-27 23:49:04.000 208 33515.56 526.02 2285.19 32.21 2014-07-27 23:49:05.000 208 33515.62 525.98 2285.21 32.21 2014-07-27 23:49:06.000 208 33515.54 526.04 2285.29 32.21 2014-07-27 23:49:07.000 208 33515.49 526.04 2285.22 32.21 2014-07-27 23:49:08.000 208 33515.59 526.01 2285.20 32.21 2014-07-27 23:49:09.000 208 33515.53 526.04 2285.33 32.21 2014-07-27 23:49:10.000 208 33515.49 526.05 2285.29 32.21 2014-07-27 23:49:11.000 208 33515.57 525.98 2285.31 32.21 2014-07-27 23:49:12.000 208 33515.55 525.98 2285.21 32.21 2014-07-27 23:49:13.000 208 33515.48 526.00 2285.27 32.21 2014-07-27 23:49:14.000 208 33515.63 526.01 2285.21 32.21 2014-07-27 23:49:15.000 208 33515.50 526.06 2285.27 32.21 2014-07-27 23:49:16.000 208 33515.54 526.03 2285.21 32.21 2014-07-27 23:49:17.000 208 33515.58 526.05 2285.31 32.21 2014-07-27 23:49:18.000 208 33515.54 526.00 2285.23 32.21 2014-07-27 23:49:19.000 208 33515.57 525.99 2285.19 32.21 2014-07-27 23:49:20.000 208 33515.58 526.04 2285.26 32.21 2014-07-27 23:49:21.000 208 33515.58 526.06 2285.24 32.21 2014-07-27 23:49:22.000 208 33515.57 526.05 2285.25 32.21 2014-07-27 23:49:23.000 208 33515.54 526.05 2285.22 32.21 2014-07-27 23:49:24.000 208 33515.51 526.06 2285.29 32.21 2014-07-27 23:49:24.000 208 33515.50 526.06 2285.18 32.21 2014-07-27 23:49:26.000 208 33515.56 526.08 2285.28 32.21 2014-07-27 23:49:27.000 208 33515.54 526.08 2285.26 32.21 2014-07-27 23:49:28.000 208 33515.62 526.08 2285.23 32.21 2014-07-27 23:49:29.000 208 33515.52 526.06 2285.30 32.21 2014-07-27 23:49:30.000 208 33515.60 526.02 2285.24 32.21 2014-07-27 23:49:31.000 208 33515.64 526.02 2285.23 32.21 2014-07-27 23:49:32.000 208 33515.59 526.06 2285.22 32.21 2014-07-27 23:49:33.000 208 33515.55 526.02 2285.31 32.21 2014-07-27 23:49:34.000 208 33515.55 526.04 2285.22 32.21 2014-07-27 23:49:35.000 208 33515.59 526.07 2285.30 32.21 2014-07-27 23:49:36.000 208 33515.47 526.03 2285.23 32.21 2014-07-27 23:49:37.000 208 33515.52 526.02 2285.29 32.21 2014-07-27 23:49:37.000 208 33515.58 526.04 2285.33 32.21 2014-07-27 23:49:39.000 208 33515.56 526.03 2285.26 32.21 2014-07-27 23:49:40.000 208 33515.49 526.08 2285.22 32.21 2014-07-27 23:49:41.000 208 33515.55 526.02 2285.26 32.21 2014-07-27 23:49:42.000 208 33515.58 526.04 2285.22 32.21 2014-07-27 23:49:43.000 208 33515.46 526.04 2285.21 32.21 2014-07-27 23:49:44.000 208 33515.56 526.07 2285.30 32.21 2014-07-27 23:49:45.000 208 33515.50 526.06 2285.26 32.21 2014-07-27 23:49:46.000 208 33515.46 526.07 2285.28 32.21 2014-07-27 23:49:47.000 208 33515.45 526.04 2285.36 32.21 2014-07-27 23:49:48.000 208 33515.51 526.05 2285.26 32.21 2014-07-27 23:49:49.000 208 33515.48 526.04 2285.29 32.21 2014-07-27 23:49:50.000 208 33515.51 526.08 2285.32 32.21 2014-07-27 23:49:51.000 208 33515.55 526.03 2285.30 32.21 2014-07-27 23:49:52.000 208 33515.54 526.05 2285.26 32.21 2014-07-27 23:49:53.000 208 33515.43 526.10 2285.31 32.21 2014-07-27 23:49:54.000 208 33515.55 526.05 2285.26 32.21 2014-07-27 23:49:55.000 208 33515.46 526.06 2285.24 32.21 2014-07-27 23:49:56.000 208 33515.55 526.05 2285.29 32.21 2014-07-27 23:49:57.000 208 33515.56 526.01 2285.30 32.21 2014-07-27 23:49:58.000 208 33515.54 526.05 2285.33 32.21 2014-07-27 23:49:59.000 208 33515.54 526.07 2285.45 32.21 2014-07-27 23:50:00.000 208 33515.54 526.06 2285.33 32.21 2014-07-27 23:50:01.000 208 33515.49 526.03 2285.40 32.21 2014-07-27 23:50:02.000 208 33515.57 526.04 2285.24 32.21 2014-07-27 23:50:03.000 208 33515.46 526.05 2285.37 32.21 2014-07-27 23:50:04.000 208 33515.50 526.07 2285.16 32.21 2014-07-27 23:50:05.000 208 33515.50 526.03 2285.35 32.21 2014-07-27 23:50:06.000 208 33515.54 526.09 2285.34 32.21 2014-07-27 23:50:07.000 208 33515.55 526.05 2285.28 32.21 2014-07-27 23:50:08.000 208 33515.51 526.03 2285.30 32.21 2014-07-27 23:50:09.000 208 33515.41 526.04 2285.26 32.21 2014-07-27 23:50:10.000 208 33515.46 526.08 2285.25 32.21 2014-07-27 23:50:11.000 208 33515.42 526.07 2285.33 32.21 2014-07-27 23:50:12.000 208 33515.51 526.00 2285.22 32.21 2014-07-27 23:50:13.000 208 33515.52 526.08 2285.35 32.22 2014-07-27 23:50:14.000 208 33515.44 526.09 2285.32 32.21 2014-07-27 23:50:15.000 208 33515.46 526.06 2285.29 32.21 2014-07-27 23:50:16.000 208 33515.42 526.04 2285.23 32.21 2014-07-27 23:50:17.000 208 33515.51 526.07 2285.34 32.21 2014-07-27 23:50:18.000 208 33515.36 526.03 2285.30 32.21 2014-07-27 23:50:18.000 208 33515.37 526.06 2285.28 32.21 2014-07-27 23:50:20.000 208 33515.45 526.08 2285.28 32.21 2014-07-27 23:50:21.000 208 33515.42 526.14 2285.38 32.21 2014-07-27 23:50:22.000 208 33515.39 526.11 2285.39 32.21 2014-07-27 23:50:23.000 208 33515.40 526.09 2285.30 32.21 2014-07-27 23:50:24.000 208 33515.33 526.08 2285.39 32.21 2014-07-27 23:50:25.000 208 33515.36 526.10 2285.34 32.21 2014-07-27 23:50:26.000 208 33515.46 526.09 2285.33 32.21 2014-07-27 23:50:27.000 208 33515.43 526.12 2285.37 32.21 2014-07-27 23:50:28.000 208 33515.37 526.10 2285.28 32.21 2014-07-27 23:50:29.000 208 33515.39 526.06 2285.33 32.21 2014-07-27 23:50:30.000 208 33515.35 526.11 2285.27 32.21 2014-07-27 23:50:31.000 208 33515.40 526.09 2285.33 32.21 2014-07-27 23:50:31.000 208 33515.33 526.10 2285.30 32.21 2014-07-27 23:50:33.000 208 33515.39 526.11 2285.44 32.21 2014-07-27 23:50:34.000 208 33515.33 526.08 2285.36 32.21 2014-07-27 23:50:35.000 208 33515.29 526.15 2285.37 32.21 2014-07-27 23:50:36.000 208 33515.35 526.08 2285.31 32.21 2014-07-27 23:50:37.000 208 33515.32 526.08 2285.42 32.21 2014-07-27 23:50:38.000 208 33515.33 526.09 2285.44 32.21 2014-07-27 23:50:39.000 208 33515.33 526.16 2285.36 32.21 2014-07-27 23:50:40.000 208 33515.25 526.13 2285.42 32.21 2014-07-27 23:50:41.000 208 33515.30 526.07 2285.36 32.21 2014-07-27 23:50:42.000 208 33515.28 526.10 2285.36 32.21 2014-07-27 23:50:43.000 208 33515.28 526.15 2285.37 32.22 2014-07-27 23:50:44.000 208 33515.26 526.10 2285.37 32.22 2014-07-27 23:50:45.000 208 33515.25 526.13 2285.31 32.21 2014-07-27 23:50:46.000 208 33515.24 526.08 2285.39 32.21 2014-07-27 23:50:47.000 208 33515.30 526.14 2285.30 32.21 2014-07-27 23:50:48.000 208 33515.26 526.10 2285.36 32.21 2014-07-27 23:50:49.000 208 33515.22 526.11 2285.36 32.21 2014-07-27 23:50:50.000 208 33515.24 526.14 2285.36 32.21 2014-07-27 23:50:51.000 208 33515.28 526.13 2285.35 32.22 2014-07-27 23:50:52.000 208 33515.21 526.11 2285.37 32.21 2014-07-27 23:50:53.000 208 33515.22 526.13 2285.33 32.22 2014-07-27 23:50:54.000 208 33515.24 526.10 2285.39 32.21 2014-07-27 23:50:55.000 208 33515.29 526.12 2285.40 32.21 2014-07-27 23:50:56.000 208 33515.27 526.04 2285.37 32.22 2014-07-27 23:50:57.000 208 33515.18 526.09 2285.31 32.22 2014-07-27 23:50:58.000 208 33515.22 526.07 2285.40 32.21 2014-07-27 23:50:59.000 208 33515.28 526.10 2285.36 32.21 2014-07-27 23:51:00.000 208 33515.20 526.07 2285.38 32.22 2014-07-27 23:51:01.000 208 33515.18 526.10 2285.42 32.22 2014-07-27 23:51:02.000 208 33515.12 526.10 2285.37 32.22 2014-07-27 23:51:03.000 208 33515.21 526.08 2285.35 32.22 2014-07-27 23:51:04.000 208 33515.22 526.07 2285.36 32.22 2014-07-27 23:51:05.000 208 33515.16 526.10 2285.24 32.22 2014-07-27 23:51:06.000 208 33515.12 526.08 2285.37 32.22 2014-07-27 23:51:07.000 208 33515.16 526.06 2285.33 32.21 2014-07-27 23:51:08.000 208 33515.11 526.09 2285.31 32.22 2014-07-27 23:51:09.000 208 33515.20 526.07 2285.35 32.22 2014-07-27 23:51:10.000 208 33515.13 526.10 2285.39 32.22 2014-07-27 23:51:11.000 208 33515.15 526.07 2285.40 32.22 2014-07-27 23:51:12.000 208 33515.02 526.08 2285.39 32.22 2014-07-27 23:51:12.000 208 33515.19 526.08 2285.47 32.22 2014-07-27 23:51:14.000 208 33515.07 526.04 2285.42 32.22 2014-07-27 23:51:15.000 208 33515.09 526.10 2285.49 32.22 2014-07-27 23:51:16.000 208 33515.11 526.10 2285.39 32.22 2014-07-27 23:51:17.000 208 33515.08 526.10 2285.38 32.22 2014-07-27 23:51:18.000 208 33515.05 526.13 2285.55 32.22 2014-07-27 23:51:19.000 208 33515.07 526.08 2285.43 32.22 2014-07-27 23:51:20.000 208 33515.12 526.09 2285.45 32.22 2014-07-27 23:51:21.000 208 33515.17 526.07 2285.47 32.22 2014-07-27 23:51:22.000 208 33515.13 526.06 2285.43 32.22 2014-07-27 23:51:23.000 208 33515.07 526.10 2285.37 32.22 2014-07-27 23:51:24.000 208 33515.07 526.06 2285.40 32.22 2014-07-27 23:51:25.000 208 33515.11 526.03 2285.39 32.22 2014-07-27 23:51:25.000 208 33515.02 526.05 2285.47 32.22 2014-07-27 23:51:27.000 208 33515.08 526.04 2285.43 32.22 2014-07-27 23:51:28.000 208 33515.14 526.08 2285.40 32.22 2014-07-27 23:51:29.000 208 33515.04 526.09 2285.42 32.22 2014-07-27 23:51:30.000 208 33515.05 526.05 2285.41 32.22 2014-07-27 23:51:31.000 208 33515.01 526.08 2285.33 32.22 2014-07-27 23:51:32.000 208 33515.00 526.06 2285.37 32.22 2014-07-27 23:51:33.000 208 33515.00 526.07 2285.42 32.22 2014-07-27 23:51:34.000 208 33515.01 526.05 2285.40 32.22 2014-07-27 23:51:35.000 208 33514.97 526.08 2285.41 32.22 2014-07-27 23:51:36.000 208 33514.97 526.03 2285.35 32.22 2014-07-27 23:51:37.000 208 33514.94 526.08 2285.49 32.22 2014-07-27 23:51:38.000 208 33514.89 526.10 2285.39 32.22 2014-07-27 23:51:39.000 208 33514.86 526.09 2285.31 32.22 2014-07-27 23:51:40.000 208 33514.95 526.07 2285.38 32.22 2014-07-27 23:51:41.000 208 33514.98 526.06 2285.42 32.22 2014-07-27 23:51:42.000 208 33514.92 526.04 2285.33 32.22 2014-07-27 23:51:43.000 208 33514.95 526.03 2285.45 32.22 2014-07-27 23:51:44.000 208 33514.93 526.05 2285.42 32.22 2014-07-27 23:51:45.000 208 33514.90 526.04 2285.38 32.22 2014-07-27 23:51:46.000 208 33514.92 526.08 2285.47 32.22 2014-07-27 23:51:47.000 208 33514.97 526.04 2285.37 32.22 2014-07-27 23:51:48.000 208 33514.87 526.11 2285.45 32.22 2014-07-27 23:51:49.000 208 33514.93 526.03 2285.48 32.22 2014-07-27 23:51:50.000 208 33514.86 526.02 2285.47 32.22 2014-07-27 23:51:51.000 208 33514.86 526.04 2285.48 32.22 2014-07-27 23:51:52.000 208 33514.87 526.03 2285.49 32.22 2014-07-27 23:51:53.000 208 33514.86 526.03 2285.46 32.22 2014-07-27 23:51:54.000 208 33514.94 526.04 2285.47 32.22 2014-07-27 23:51:55.000 208 33514.84 526.01 2285.45 32.22 2014-07-27 23:51:56.000 208 33514.86 526.00 2285.40 32.22 2014-07-27 23:51:57.000 208 33514.90 526.04 2285.45 32.22 2014-07-27 23:51:58.000 208 33514.81 525.96 2285.39 32.22 2014-07-27 23:51:59.000 208 33514.80 526.01 2285.43 32.22 2014-07-27 23:52:00.000 208 33514.84 526.00 2285.54 32.22 2014-07-27 23:52:01.000 208 33514.89 525.97 2285.46 32.22 2014-07-27 23:52:02.000 208 33514.77 525.96 2285.42 32.22 2014-07-27 23:52:03.000 208 33514.86 525.95 2285.41 32.22 2014-07-27 23:52:04.000 208 33514.86 525.94 2285.46 32.22 2014-07-27 23:52:05.000 208 33514.81 525.95 2285.46 32.22 2014-07-27 23:52:06.000 208 33514.84 525.97 2285.43 32.22 2014-07-27 23:52:06.000 208 33514.87 525.91 2285.45 32.22 2014-07-27 23:52:08.000 208 33514.83 525.92 2285.45 32.22 2014-07-27 23:52:09.000 208 33514.81 525.93 2285.43 32.22 2014-07-27 23:52:10.000 208 33514.81 525.94 2285.43 32.22 2014-07-27 23:52:11.000 208 33514.70 525.94 2285.49 32.22 2014-07-27 23:52:12.000 208 33514.93 525.96 2285.39 32.22 2014-07-27 23:52:13.000 208 33514.90 525.96 2285.37 32.22 2014-07-27 23:52:14.000 208 33514.81 525.95 2285.44 32.22 2014-07-27 23:52:15.000 208 33514.80 525.94 2285.41 32.22 2014-07-27 23:52:16.000 208 33514.90 525.92 2285.40 32.22 2014-07-27 23:52:17.000 208 33514.74 525.92 2285.34 32.22 2014-07-27 23:52:18.000 208 33514.70 525.92 2285.39 32.22 2014-07-27 23:52:19.000 208 33514.81 525.91 2285.39 32.22 2014-07-27 23:52:19.000 208 33514.80 525.88 2285.46 32.22 2014-07-27 23:52:21.000 208 33514.89 525.92 2285.45 32.22 2014-07-27 23:52:22.000 208 33514.74 525.90 2285.35 32.22 2014-07-27 23:52:23.000 208 33514.78 525.91 2285.40 32.22 2014-07-27 23:52:24.000 208 33514.79 525.94 2285.40 32.22 2014-07-27 23:52:25.000 208 33514.78 525.90 2285.58 32.22 2014-07-27 23:52:26.000 208 33514.83 525.90 2285.47 32.22 2014-07-27 23:52:27.000 208 33514.82 525.85 2285.43 32.22 2014-07-27 23:52:28.000 208 33514.75 525.85 2285.37 32.22 2014-07-27 23:52:29.000 208 33514.85 525.89 2285.34 32.22 2014-07-27 23:52:30.000 208 33514.93 525.89 2285.31 32.22 2014-07-27 23:52:31.000 208 33514.79 525.88 2285.46 32.22 2014-07-27 23:52:32.000 208 33514.75 525.85 2285.47 32.22 2014-07-27 23:52:33.000 208 33514.85 525.92 2285.32 32.22 2014-07-27 23:52:34.000 208 33514.88 525.92 2285.42 32.22 2014-07-27 23:52:35.000 208 33514.83 525.85 2285.40 32.22 2014-07-27 23:52:36.000 208 33514.83 525.87 2285.39 32.22 2014-07-27 23:52:37.000 208 33514.86 525.85 2285.45 32.22 2014-07-27 23:52:38.000 208 33514.75 525.87 2285.43 32.22 2014-07-27 23:52:39.000 208 33514.81 525.85 2285.34 32.22 2014-07-27 23:52:40.000 208 33514.84 525.86 2285.45 32.22 2014-07-27 23:52:41.000 208 33514.84 525.86 2285.38 32.22 2014-07-27 23:52:42.000 208 33514.75 525.83 2285.33 32.22 2014-07-27 23:52:43.000 208 33514.87 525.82 2285.31 32.22 2014-07-27 23:52:44.000 208 33514.91 525.87 2285.36 32.22 2014-07-27 23:52:45.000 208 33514.89 525.82 2285.36 32.22 2014-07-27 23:52:46.000 208 33514.92 525.83 2285.39 32.22 2014-07-27 23:52:47.000 208 33514.78 525.81 2285.44 32.22 2014-07-27 23:52:48.000 208 33514.87 525.80 2285.32 32.22 2014-07-27 23:52:49.000 208 33514.82 525.78 2285.35 32.22 2014-07-27 23:52:50.000 208 33514.81 525.77 2285.37 32.22 2014-07-27 23:52:51.000 208 33514.94 525.76 2285.32 32.22 2014-07-27 23:52:52.000 208 33514.88 525.79 2285.36 32.22 2014-07-27 23:52:53.000 208 33515.03 525.81 2285.36 32.22 2014-07-27 23:52:54.000 208 33514.77 525.78 2285.36 32.22 2014-07-27 23:52:55.000 208 33514.75 525.76 2285.36 32.22 2014-07-27 23:52:56.000 208 33514.87 525.72 2285.34 32.22 2014-07-27 23:52:57.000 208 33514.86 525.78 2285.37 32.22 2014-07-27 23:52:58.000 208 33514.79 525.79 2285.37 32.22 2014-07-27 23:52:59.000 208 33514.96 525.79 2285.39 32.22 2014-07-27 23:53:00.000 208 33514.77 525.75 2285.24 32.22 2014-07-27 23:53:00.000 208 33514.86 525.78 2285.37 32.22 2014-07-27 23:53:02.000 208 33514.79 525.79 2285.29 32.22 2014-07-27 23:53:03.000 208 33514.90 525.70 2285.36 32.22 2014-07-27 23:53:04.000 208 33514.85 525.74 2285.37 32.22 2014-07-27 23:53:05.000 208 33514.88 525.75 2285.30 32.22 2014-07-27 23:53:06.000 208 33514.96 525.75 2285.28 32.22 2014-07-27 23:53:07.000 208 33515.04 525.72 2285.27 32.22 2014-07-27 23:53:08.000 208 33514.96 525.71 2285.29 32.22 2014-07-27 23:53:09.000 208 33514.94 525.72 2285.33 32.22 2014-07-27 23:53:10.000 208 33514.94 525.70 2285.29 32.22 2014-07-27 23:53:11.000 208 33514.99 525.67 2285.32 32.22 2014-07-27 23:53:12.000 208 33514.97 525.69 2285.34 32.22 2014-07-27 23:53:13.000 208 33514.89 525.74 2285.36 32.22 2014-07-27 23:53:13.000 208 33514.90 525.67 2285.31 32.22 2014-07-27 23:53:15.000 208 33515.03 525.68 2285.28 32.22 2014-07-27 23:53:16.000 208 33514.97 525.66 2285.31 32.22 2014-07-27 23:53:17.000 208 33514.96 525.68 2285.27 32.22 2014-07-27 23:53:18.000 208 33514.95 525.70 2285.29 32.22 2014-07-27 23:53:19.000 208 33514.90 525.70 2285.15 32.22 2014-07-27 23:53:20.000 208 33514.97 525.68 2285.19 32.22 2014-07-27 23:53:21.000 208 33514.89 525.71 2285.22 32.22 2014-07-27 23:53:22.000 208 33515.00 525.68 2285.34 32.22 2014-07-27 23:53:23.000 208 33514.96 525.69 2285.28 32.22 2014-07-27 23:53:24.000 208 33514.88 525.65 2285.39 32.22 2014-07-27 23:53:25.000 208 33514.97 525.67 2285.25 32.22 2014-07-27 23:53:26.000 208 33514.91 525.69 2285.26 32.22 2014-07-27 23:53:27.000 208 33514.95 525.66 2285.34 32.22 2014-07-27 23:53:28.000 208 33514.91 525.66 2285.30 32.22 2014-07-27 23:53:29.000 208 33514.92 525.66 2285.27 32.22 2014-07-27 23:53:30.000 208 33514.86 525.65 2285.31 32.22 2014-07-27 23:53:31.000 208 33514.80 525.69 2285.21 32.22 2014-07-27 23:53:32.000 208 33514.78 525.63 2285.24 32.22 2014-07-27 23:53:33.000 208 33514.80 525.70 2285.26 32.22 2014-07-27 23:53:34.000 208 33514.83 525.68 2285.27 32.22 2014-07-27 23:53:35.000 208 33514.89 525.64 2285.31 32.22 2014-07-27 23:53:36.000 208 33514.75 525.66 2285.28 32.22 2014-07-27 23:53:37.000 208 33514.76 525.68 2285.32 32.22 2014-07-27 23:53:38.000 208 33514.82 525.66 2285.27 32.22 2014-07-27 23:53:39.000 208 33514.76 525.62 2285.31 32.22 2014-07-27 23:53:40.000 208 33514.74 525.64 2285.30 32.22 2014-07-27 23:53:41.000 208 33514.75 525.65 2285.24 32.22 2014-07-27 23:53:42.000 208 33514.81 525.67 2285.31 32.22 2014-07-27 23:53:43.000 208 33514.75 525.64 2285.26 32.22 2014-07-27 23:53:44.000 208 33514.78 525.64 2285.27 32.22 2014-07-27 23:53:45.000 208 33514.67 525.67 2285.34 32.22 2014-07-27 23:53:46.000 208 33514.62 525.63 2285.31 32.22 2014-07-27 23:53:47.000 208 33514.64 525.64 2285.30 32.22 2014-07-27 23:53:48.000 208 33514.67 525.62 2285.26 32.22 2014-07-27 23:53:49.000 208 33514.66 525.60 2285.33 32.22 2014-07-27 23:53:50.000 208 33514.66 525.62 2285.30 32.22 2014-07-27 23:53:51.000 208 33514.67 525.62 2285.27 32.22 2014-07-27 23:53:52.000 208 33514.56 525.62 2285.31 32.22 2014-07-27 23:53:53.000 208 33514.64 525.62 2285.35 32.22 2014-07-27 23:53:54.000 208 33514.56 525.60 2285.26 32.22 2014-07-27 23:53:54.000 208 33514.59 525.62 2285.34 32.22 2014-07-27 23:53:56.000 208 33514.49 525.58 2285.34 32.22 2014-07-27 23:53:57.000 208 33514.57 525.62 2285.35 32.22 2014-07-27 23:53:58.000 208 33514.56 525.62 2285.33 32.22 2014-07-27 23:53:59.000 208 33514.65 525.59 2285.34 32.22 2014-07-27 23:54:00.000 208 33514.46 525.60 2285.29 32.22 2014-07-27 23:54:01.000 208 33514.53 525.58 2285.32 32.22 2014-07-27 23:54:02.000 208 33514.47 525.60 2285.28 32.22 2014-07-27 23:54:03.000 208 33514.50 525.54 2285.35 32.22 2014-07-27 23:54:04.000 208 33514.53 525.59 2285.26 32.22 2014-07-27 23:54:05.000 208 33514.50 525.56 2285.27 32.22 2014-07-27 23:54:06.000 208 33514.50 525.58 2285.34 32.22 2014-07-27 23:54:07.000 208 33514.40 525.59 2285.30 32.22 2014-07-27 23:54:07.000 208 33514.51 525.54 2285.34 32.22 2014-07-27 23:54:09.000 208 33514.43 525.51 2285.31 32.22 2014-07-27 23:54:10.000 208 33514.44 525.54 2285.38 32.22 2014-07-27 23:54:11.000 208 33514.47 525.62 2285.35 32.22 2014-07-27 23:54:12.000 208 33514.42 525.53 2285.37 32.22 2014-07-27 23:54:13.000 208 33514.44 525.59 2285.37 32.22 2014-07-27 23:54:14.000 208 33514.39 525.54 2285.37 32.22 2014-07-27 23:54:15.000 208 33514.39 525.57 2285.39 32.22 2014-07-27 23:54:16.000 208 33514.34 525.58 2285.38 32.22 2014-07-27 23:54:17.000 208 33514.36 525.54 2285.37 32.22 2014-07-27 23:54:18.000 208 33514.44 525.60 2285.29 32.22 2014-07-27 23:54:19.000 208 33514.36 525.59 2285.34 32.22 2014-07-27 23:54:20.000 208 33514.31 525.54 2285.28 32.22 2014-07-27 23:54:21.000 208 33514.39 525.53 2285.28 32.22 2014-07-27 23:54:22.000 208 33514.39 525.51 2285.30 32.22 2014-07-27 23:54:23.000 208 33514.41 525.57 2285.28 32.22 2014-07-27 23:54:24.000 208 33514.34 525.53 2285.39 32.22 2014-07-27 23:54:25.000 208 33514.45 525.52 2285.29 32.22 2014-07-27 23:54:26.000 208 33514.37 525.53 2285.32 32.22 2014-07-27 23:54:27.000 208 33514.43 525.56 2285.33 32.22 2014-07-27 23:54:28.000 208 33514.36 525.55 2285.37 32.22 2014-07-27 23:54:29.000 208 33514.18 525.53 2285.31 32.22 2014-07-27 23:54:30.000 208 33514.40 525.49 2285.34 32.22 2014-07-27 23:54:31.000 208 33514.38 525.49 2285.29 32.22 2014-07-27 23:54:32.000 208 33514.44 525.51 2285.31 32.22 2014-07-27 23:54:33.000 208 33514.31 525.53 2285.36 32.22 2014-07-27 23:54:34.000 208 33514.33 525.49 2285.28 32.22 2014-07-27 23:54:35.000 208 33514.36 525.55 2285.30 32.22 2014-07-27 23:54:36.000 208 33514.36 525.51 2285.33 32.22 2014-07-27 23:54:37.000 208 33514.37 525.48 2285.28 32.22 2014-07-27 23:54:38.000 208 33514.32 525.47 2285.39 32.22 2014-07-27 23:54:39.000 208 33514.34 525.50 2285.36 32.22 2014-07-27 23:54:40.000 208 33514.36 525.47 2285.31 32.22 2014-07-27 23:54:41.000 208 33514.33 525.46 2285.33 32.22 2014-07-27 23:54:42.000 208 33514.40 525.52 2285.34 32.22 2014-07-27 23:54:43.000 208 33514.49 525.51 2285.34 32.22 2014-07-27 23:54:44.000 208 33514.36 525.52 2285.31 32.22 2014-07-27 23:54:45.000 208 33514.44 525.48 2285.34 32.22 2014-07-27 23:54:46.000 208 33514.39 525.48 2285.24 32.22 2014-07-27 23:54:47.000 208 33514.44 525.45 2285.33 32.22 2014-07-27 23:54:48.000 208 33514.37 525.46 2285.28 32.22 2014-07-27 23:54:48.000 208 33514.42 525.43 2285.34 32.22 2014-07-27 23:54:50.000 208 33514.33 525.44 2285.34 32.22 2014-07-27 23:54:51.000 208 33514.38 525.45 2285.32 32.22 2014-07-27 23:54:52.000 208 33514.39 525.45 2285.31 32.22 2014-07-27 23:54:53.000 208 33514.49 525.44 2285.35 32.22 2014-07-27 23:54:54.000 208 33514.43 525.44 2285.33 32.22 2014-07-27 23:54:55.000 208 33514.47 525.41 2285.37 32.22 2014-07-27 23:54:56.000 208 33514.45 525.40 2285.34 32.22 2014-07-27 23:54:57.000 208 33514.46 525.43 2285.26 32.22 2014-07-27 23:54:58.000 208 33514.47 525.46 2285.32 32.22 2014-07-27 23:54:59.000 208 33514.45 525.43 2285.27 32.22 2014-07-27 23:55:00.000 208 33514.46 525.47 2285.25 32.22 2014-07-27 23:55:01.000 208 33514.53 525.42 2285.23 32.22 2014-07-27 23:55:01.000 208 33514.51 525.40 2285.19 32.22 2014-07-27 23:55:03.000 208 33514.53 525.42 2285.21 32.22 2014-07-27 23:55:04.000 208 33514.50 525.43 2285.24 32.22 2014-07-27 23:55:05.000 208 33514.49 525.39 2285.18 32.22 2014-07-27 23:55:06.000 208 33514.53 525.44 2285.37 32.22 2014-07-27 23:55:07.000 208 33514.62 525.46 2285.17 32.22 2014-07-27 23:55:08.000 208 33514.54 525.43 2285.14 32.22 2014-07-27 23:55:09.000 208 33514.49 525.43 2285.18 32.22 2014-07-27 23:55:10.000 208 33514.59 525.48 2285.26 32.22 2014-07-27 23:55:11.000 208 33514.47 525.46 2285.21 32.22 2014-07-27 23:55:12.000 208 33514.53 525.43 2285.18 32.22 2014-07-27 23:55:13.000 208 33514.51 525.44 2285.25 32.22 2014-07-27 23:55:14.000 208 33514.47 525.48 2285.21 32.22 2014-07-27 23:55:15.000 208 33514.51 525.43 2285.16 32.22 2014-07-27 23:55:16.000 208 33514.52 525.44 2285.22 32.22 2014-07-27 23:55:17.000 208 33514.56 525.44 2285.25 32.22 2014-07-27 23:55:18.000 208 33514.39 525.44 2285.16 32.22 2014-07-27 23:55:19.000 208 33514.69 525.47 2285.21 32.22 2014-07-27 23:55:20.000 208 33514.57 525.47 2285.25 32.22 2014-07-27 23:55:21.000 208 33514.56 525.43 2285.30 32.22 2014-07-27 23:55:22.000 208 33514.53 525.46 2285.24 32.22 2014-07-27 23:55:23.000 208 33514.56 525.40 2285.16 32.22 2014-07-27 23:55:24.000 208 33514.50 525.47 2285.19 32.22 2014-07-27 23:55:25.000 208 33514.60 525.45 2285.18 32.22 2014-07-27 23:55:26.000 208 33514.62 525.49 2285.18 32.22 2014-07-27 23:55:27.000 208 33514.56 525.45 2285.20 32.22 2014-07-27 23:55:28.000 208 33514.56 525.45 2285.16 32.22 2014-07-27 23:55:29.000 208 33514.51 525.41 2285.18 32.22 2014-07-27 23:55:30.000 208 33514.55 525.48 2285.12 32.22 2014-07-27 23:55:31.000 208 33514.55 525.47 2285.17 32.22 2014-07-27 23:55:32.000 208 33514.48 525.44 2285.12 32.22 2014-07-27 23:55:33.000 208 33514.47 525.45 2285.22 32.22 2014-07-27 23:55:34.000 208 33514.43 525.48 2285.17 32.22 2014-07-27 23:55:35.000 208 33514.34 525.40 2285.17 32.22 2014-07-27 23:55:36.000 208 33514.56 525.41 2285.26 32.22 2014-07-27 23:55:37.000 208 33514.40 525.43 2285.22 32.22 2014-07-27 23:55:38.000 208 33514.46 525.47 2285.17 32.22 2014-07-27 23:55:39.000 208 33514.46 525.46 2285.24 32.22 2014-07-27 23:55:40.000 208 33514.42 525.44 2285.25 32.22 2014-07-27 23:55:41.000 208 33514.51 525.47 2285.18 32.22 2014-07-27 23:55:42.000 208 33514.36 525.48 2285.16 32.22 2014-07-27 23:55:42.000 208 33514.37 525.45 2285.22 32.22 2014-07-27 23:55:44.000 208 33514.47 525.45 2285.22 32.22 2014-07-27 23:55:45.000 208 33514.47 525.46 2285.16 32.22 2014-07-27 23:55:46.000 208 33514.36 525.43 2285.26 32.22 2014-07-27 23:55:47.000 208 33514.39 525.45 2285.20 32.22 2014-07-27 23:55:48.000 208 33514.38 525.47 2285.21 32.22 2014-07-27 23:55:49.000 208 33514.42 525.39 2285.16 32.22 2014-07-27 23:55:50.000 208 33514.45 525.43 2285.21 32.22 2014-07-27 23:55:51.000 208 33514.40 525.42 2285.16 32.22 2014-07-27 23:55:52.000 208 33514.51 525.44 2285.26 32.22 2014-07-27 23:55:53.000 208 33514.45 525.44 2285.24 32.22 2014-07-27 23:55:54.000 208 33514.48 525.42 2285.28 32.22 2014-07-27 23:55:55.000 208 33514.47 525.43 2285.17 32.22 2014-07-27 23:55:55.000 208 33514.46 525.41 2285.20 32.22 2014-07-27 23:55:57.000 208 33514.36 525.46 2285.27 32.22 2014-07-27 23:55:58.000 208 33514.42 525.44 2285.24 32.22 2014-07-27 23:55:59.000 208 33514.40 525.46 2285.23 32.22 2014-07-27 23:56:00.000 208 33514.38 525.45 2285.24 32.22 2014-07-27 23:56:01.000 208 33514.40 525.41 2285.23 32.22 2014-07-27 23:56:02.000 208 33514.43 525.42 2285.20 32.22 2014-07-27 23:56:03.000 208 33514.42 525.42 2285.19 32.22 2014-07-27 23:56:04.000 208 33514.39 525.40 2285.18 32.22 2014-07-27 23:56:05.000 208 33514.40 525.44 2285.30 32.22 2014-07-27 23:56:06.000 208 33514.31 525.43 2285.28 32.22 2014-07-27 23:56:07.000 208 33514.47 525.41 2285.26 32.22 2014-07-27 23:56:08.000 208 33514.41 525.36 2285.33 32.22 2014-07-27 23:56:09.000 208 33514.44 525.42 2285.33 32.22 2014-07-27 23:56:10.000 208 33514.34 525.41 2285.15 32.22 2014-07-27 23:56:11.000 208 33514.42 525.38 2285.27 32.22 2014-07-27 23:56:12.000 208 33514.38 525.36 2285.24 32.22 2014-07-27 23:56:13.000 208 33514.36 525.38 2285.20 32.22 2014-07-27 23:56:14.000 208 33514.40 525.37 2285.21 32.22 2014-07-27 23:56:15.000 208 33514.42 525.38 2285.26 32.22 2014-07-27 23:56:16.000 208 33514.39 525.32 2285.25 32.22 2014-07-27 23:56:17.000 208 33514.34 525.38 2285.26 32.22 2014-07-27 23:56:18.000 208 33514.47 525.37 2285.22 32.22 2014-07-27 23:56:19.000 208 33514.45 525.39 2285.34 32.22 2014-07-27 23:56:20.000 208 33514.46 525.37 2285.35 32.22 2014-07-27 23:56:21.000 208 33514.50 525.37 2285.25 32.22 2014-07-27 23:56:22.000 208 33514.46 525.39 2285.24 32.22 2014-07-27 23:56:23.000 208 33514.49 525.37 2285.12 32.22 2014-07-27 23:56:24.000 208 33514.48 525.38 2285.20 32.22 2014-07-27 23:56:25.000 208 33514.44 525.43 2285.18 32.22 2014-07-27 23:56:26.000 208 33514.47 525.39 2285.17 32.22 2014-07-27 23:56:27.000 208 33514.43 525.39 2285.21 32.22 2014-07-27 23:56:28.000 208 33514.52 525.37 2285.23 32.22 2014-07-27 23:56:29.000 208 33514.47 525.37 2285.20 32.22 2014-07-27 23:56:30.000 208 33514.50 525.42 2285.24 32.22 2014-07-27 23:56:31.000 208 33514.47 525.37 2285.16 32.22 2014-07-27 23:56:32.000 208 33514.38 525.38 2285.16 32.22 2014-07-27 23:56:33.000 208 33514.50 525.40 2285.28 32.22 2014-07-27 23:56:34.000 208 33514.53 525.37 2285.19 32.22 2014-07-27 23:56:35.000 208 33514.53 525.39 2285.30 32.22 2014-07-27 23:56:36.000 208 33514.50 525.42 2285.20 32.22 2014-07-27 23:56:36.000 208 33514.49 525.41 2285.22 32.22 2014-07-27 23:56:38.000 208 33514.45 525.37 2285.22 32.22 2014-07-27 23:56:39.000 208 33514.42 525.38 2285.22 32.22 2014-07-27 23:56:40.000 208 33514.45 525.41 2285.13 32.22 2014-07-27 23:56:41.000 208 33514.51 525.33 2285.19 32.22 2014-07-27 23:56:42.000 208 33514.48 525.39 2285.18 32.22 2014-07-27 23:56:43.000 208 33514.42 525.37 2285.20 32.22 2014-07-27 23:56:44.000 208 33514.52 525.38 2285.15 32.22 2014-07-27 23:56:45.000 208 33514.44 525.42 2285.18 32.22 2014-07-27 23:56:46.000 208 33514.48 525.37 2285.13 32.22 2014-07-27 23:56:47.000 208 33514.49 525.44 2285.20 32.22 2014-07-27 23:56:48.000 208 33514.44 525.41 2285.21 32.22 2014-07-27 23:56:49.000 208 33514.59 525.41 2285.15 32.22 2014-07-27 23:56:49.000 208 33514.44 525.39 2285.16 32.22 2014-07-27 23:56:51.000 208 33514.43 525.43 2285.15 32.22 2014-07-27 23:56:52.000 208 33514.54 525.38 2285.15 32.22 2014-07-27 23:56:53.000 208 33514.56 525.42 2285.19 32.22 2014-07-27 23:56:54.000 208 33514.50 525.40 2285.18 32.22 2014-07-27 23:56:55.000 208 33514.58 525.43 2285.25 32.22 2014-07-27 23:56:56.000 208 33514.50 525.42 2285.27 32.22 2014-07-27 23:56:57.000 208 33514.58 525.45 2285.25 32.22 2014-07-27 23:56:58.000 208 33514.47 525.39 2285.15 32.22 2014-07-27 23:56:59.000 208 33514.54 525.39 2285.15 32.22 2014-07-27 23:57:00.000 208 33514.57 525.41 2285.20 32.22 2014-07-27 23:57:01.000 208 33514.59 525.42 2285.34 32.22 2014-07-27 23:57:02.000 208 33514.56 525.44 2285.29 32.22 2014-07-27 23:57:03.000 208 33514.64 525.39 2285.09 32.22 2014-07-27 23:57:04.000 208 33514.58 525.42 2285.15 32.22 2014-07-27 23:57:05.000 208 33514.46 525.39 2285.15 32.22 2014-07-27 23:57:06.000 208 33514.56 525.43 2285.21 32.22 2014-07-27 23:57:07.000 208 33514.61 525.43 2285.16 32.22 2014-07-27 23:57:08.000 208 33514.52 525.42 2285.15 32.22 2014-07-27 23:57:09.000 208 33514.64 525.45 2285.22 32.22 2014-07-27 23:57:10.000 208 33514.63 525.45 2285.14 32.22 2014-07-27 23:57:11.000 208 33514.64 525.46 2285.22 32.22 2014-07-27 23:57:12.000 208 33514.66 525.45 2285.16 32.22 2014-07-27 23:57:13.000 208 33514.62 525.45 2285.21 32.22 2014-07-27 23:57:14.000 208 33514.53 525.45 2285.15 32.22 2014-07-27 23:57:15.000 208 33514.62 525.45 2285.18 32.22 2014-07-27 23:57:16.000 208 33514.78 525.46 2285.14 32.22 2014-07-27 23:57:17.000 208 33514.83 525.41 2285.21 32.22 2014-07-27 23:57:18.000 208 33514.75 525.47 2285.24 32.22 2014-07-27 23:57:19.000 208 33514.60 525.45 2285.07 32.22 2014-07-27 23:57:20.000 208 33514.72 525.45 2285.13 32.22 2014-07-27 23:57:21.000 208 33514.62 525.42 2285.21 32.22 2014-07-27 23:57:22.000 208 33514.79 525.49 2285.20 32.22 2014-07-27 23:57:23.000 208 33514.79 525.50 2285.20 32.22 2014-07-27 23:57:24.000 208 33514.80 525.50 2285.15 32.22 2014-07-27 23:57:25.000 208 33514.86 525.48 2285.20 32.22 2014-07-27 23:57:26.000 208 33514.85 525.48 2285.21 32.22 2014-07-27 23:57:27.000 208 33514.81 525.45 2285.15 32.22 2014-07-27 23:57:28.000 208 33514.79 525.47 2285.15 32.22 2014-07-27 23:57:29.000 208 33514.74 525.47 2285.22 32.22 2014-07-27 23:57:30.000 208 33514.87 525.49 2285.14 32.22 2014-07-27 23:57:30.000 208 33514.90 525.49 2285.16 32.22 2014-07-27 23:57:32.000 208 33514.83 525.49 2285.16 32.22 2014-07-27 23:57:33.000 208 33514.86 525.51 2285.11 32.22 2014-07-27 23:57:34.000 208 33514.94 525.52 2285.26 32.22 2014-07-27 23:57:35.000 208 33514.81 525.46 2285.15 32.22 2014-07-27 23:57:36.000 208 33514.96 525.53 2285.15 32.22 2014-07-27 23:57:37.000 208 33514.80 525.49 2285.23 32.22 2014-07-27 23:57:38.000 208 33514.83 525.48 2285.20 32.22 2014-07-27 23:57:39.000 208 33514.93 525.50 2285.14 32.22 2014-07-27 23:57:40.000 208 33514.93 525.49 2285.12 32.22 2014-07-27 23:57:41.000 208 33514.91 525.51 2285.13 32.22 2014-07-27 23:57:42.000 208 33514.98 525.55 2285.11 32.22 2014-07-27 23:57:43.000 208 33515.02 525.51 2285.21 32.22 2014-07-27 23:57:43.000 208 33514.88 525.48 2285.16 32.22 2014-07-27 23:57:45.000 208 33515.00 525.51 2285.25 32.22 2014-07-27 23:57:46.000 208 33514.97 525.51 2285.15 32.22 2014-07-27 23:57:47.000 208 33514.94 525.49 2285.22 32.22 2014-07-27 23:57:48.000 208 33514.93 525.56 2285.12 32.22 2014-07-27 23:57:49.000 208 33514.90 525.48 2285.15 32.22 2014-07-27 23:57:50.000 208 33514.89 525.50 2285.14 32.22 2014-07-27 23:57:51.000 208 33514.96 525.51 2285.15 32.22 2014-07-27 23:57:52.000 208 33514.93 525.49 2285.20 32.22 2014-07-27 23:57:53.000 208 33514.89 525.49 2285.14 32.22 2014-07-27 23:57:54.000 208 33514.99 525.57 2285.08 32.22 2014-07-27 23:57:55.000 208 33514.93 525.53 2285.21 32.22 2014-07-27 23:57:56.000 208 33514.87 525.52 2285.18 32.22 2014-07-27 23:57:57.000 208 33514.90 525.51 2285.18 32.22 2014-07-27 23:57:58.000 208 33514.96 525.53 2285.15 32.22 2014-07-27 23:57:59.000 208 33514.84 525.57 2285.16 32.22 2014-07-27 23:58:00.000 208 33514.90 525.56 2285.20 32.22 2014-07-27 23:58:01.000 208 33514.84 525.55 2285.14 32.22 2014-07-27 23:58:02.000 208 33514.92 525.53 2285.09 32.22 2014-07-27 23:58:03.000 208 33514.91 525.59 2285.06 32.22 2014-07-27 23:58:04.000 208 33514.84 525.54 2285.13 32.22 2014-07-27 23:58:05.000 208 33514.86 525.54 2285.16 32.22 2014-07-27 23:58:06.000 208 33514.85 525.54 2285.27 32.22 2014-07-27 23:58:07.000 208 33514.92 525.59 2285.13 32.22 2014-07-27 23:58:08.000 208 33514.86 525.56 2285.13 32.22 2014-07-27 23:58:09.000 208 33514.85 525.59 2285.22 32.22 2014-07-27 23:58:10.000 208 33514.87 525.54 2285.12 32.22 2014-07-27 23:58:11.000 208 33514.90 525.61 2285.21 32.22 2014-07-27 23:58:12.000 208 33514.75 525.58 2285.16 32.22 2014-07-27 23:58:13.000 208 33514.81 525.60 2285.19 32.22 2014-07-27 23:58:14.000 208 33514.78 525.58 2285.15 32.22 2014-07-27 23:58:15.000 208 33514.80 525.59 2285.16 32.22 2014-07-27 23:58:16.000 208 33514.81 525.60 2285.19 32.22 2014-07-27 23:58:17.000 208 33514.71 525.64 2285.20 32.22 2014-07-27 23:58:18.000 208 33514.64 525.57 2285.14 32.22 2014-07-27 23:58:19.000 208 33514.65 525.61 2285.27 32.22 2014-07-27 23:58:20.000 208 33514.65 525.61 2285.17 32.22 2014-07-27 23:58:21.000 208 33514.73 525.64 2285.31 32.22 2014-07-27 23:58:22.000 208 33514.66 525.60 2285.24 32.22 2014-07-27 23:58:23.000 208 33514.62 525.60 2285.29 32.22 2014-07-27 23:58:24.000 208 33514.59 525.62 2285.26 32.22 2014-07-27 23:58:24.000 208 33514.61 525.65 2285.24 32.22 2014-07-27 23:58:26.000 208 33514.58 525.65 2285.26 32.22 2014-07-27 23:58:27.000 208 33514.57 525.69 2285.26 32.22 2014-07-27 23:58:28.000 208 33514.58 525.65 2285.23 32.22 2014-07-27 23:58:29.000 208 33514.50 525.66 2285.18 32.22 2014-07-27 23:58:30.000 208 33514.58 525.67 2285.27 32.22 2014-07-27 23:58:31.000 208 33514.48 525.70 2285.37 32.22 2014-07-27 23:58:32.000 208 33514.55 525.69 2285.33 32.22 2014-07-27 23:58:33.000 208 33514.56 525.67 2285.23 32.22 2014-07-27 23:58:34.000 208 33514.56 525.69 2285.34 32.22 2014-07-27 23:58:35.000 208 33514.55 525.63 2285.22 32.22 2014-07-27 23:58:36.000 208 33514.55 525.71 2285.28 32.22 2014-07-27 23:58:37.000 208 33514.49 525.67 2285.32 32.22 2014-07-27 23:58:37.000 208 33514.40 525.67 2285.30 32.22 2014-07-27 23:58:39.000 208 33514.48 525.62 2285.30 32.22 2014-07-27 23:58:40.000 208 33514.52 525.68 2285.39 32.22 2014-07-27 23:58:41.000 208 33514.46 525.68 2285.36 32.22 2014-07-27 23:58:42.000 208 33514.55 525.71 2285.32 32.22 2014-07-27 23:58:43.000 208 33514.54 525.67 2285.38 32.22 2014-07-27 23:58:44.000 208 33514.46 525.67 2285.37 32.22 2014-07-27 23:58:45.000 208 33514.50 525.67 2285.38 32.22 2014-07-27 23:58:46.000 208 33514.50 525.66 2285.32 32.22 2014-07-27 23:58:47.000 208 33514.41 525.68 2285.34 32.22 2014-07-27 23:58:48.000 208 33514.50 525.72 2285.30 32.22 2014-07-27 23:58:49.000 208 33514.46 525.72 2285.43 32.22 2014-07-27 23:58:50.000 208 33514.46 525.68 2285.39 32.22 2014-07-27 23:58:51.000 208 33514.52 525.69 2285.33 32.22 2014-07-27 23:58:52.000 208 33514.54 525.70 2285.37 32.22 2014-07-27 23:58:53.000 208 33514.56 525.69 2285.42 32.22 2014-07-27 23:58:54.000 208 33514.54 525.67 2285.28 32.22 2014-07-27 23:58:55.000 208 33514.62 525.67 2285.42 32.22 2014-07-27 23:58:56.000 208 33514.59 525.67 2285.39 32.22 2014-07-27 23:58:57.000 208 33514.61 525.66 2285.43 32.22 2014-07-27 23:58:58.000 208 33514.58 525.70 2285.39 32.22 2014-07-27 23:58:59.000 208 33514.57 525.67 2285.37 32.22 2014-07-27 23:59:00.000 208 33514.62 525.67 2285.41 32.22 2014-07-27 23:59:01.000 208 33514.70 525.66 2285.36 32.22 2014-07-27 23:59:02.000 208 33514.68 525.62 2285.37 32.22 2014-07-27 23:59:03.000 208 33514.76 525.67 2285.36 32.22 2014-07-27 23:59:04.000 208 33514.64 525.64 2285.42 32.22 2014-07-27 23:59:05.000 208 33514.69 525.62 2285.37 32.22 2014-07-27 23:59:06.000 208 33514.80 525.64 2285.30 32.22 2014-07-27 23:59:07.000 208 33514.77 525.63 2285.34 32.22 2014-07-27 23:59:08.000 208 33514.78 525.65 2285.34 32.22 2014-07-27 23:59:09.000 208 33514.81 525.66 2285.30 32.22 2014-07-27 23:59:10.000 208 33514.91 525.63 2285.27 32.22 2014-07-27 23:59:11.000 208 33514.92 525.60 2285.31 32.22 2014-07-27 23:59:12.000 208 33514.79 525.65 2285.32 32.22 2014-07-27 23:59:13.000 208 33515.03 525.66 2285.24 32.22 2014-07-27 23:59:14.000 208 33514.87 525.64 2285.25 32.22 2014-07-27 23:59:15.000 208 33514.96 525.70 2285.30 32.22 2014-07-27 23:59:16.000 208 33515.00 525.66 2285.26 32.22 2014-07-27 23:59:17.000 208 33514.90 525.64 2285.32 32.22 2014-07-27 23:59:18.000 208 33514.99 525.64 2285.27 32.22 2014-07-27 23:59:18.000 208 33515.09 525.66 2285.28 32.22 2014-07-27 23:59:20.000 208 33515.05 525.67 2285.18 32.22 2014-07-27 23:59:21.000 208 33515.05 525.70 2285.22 32.22 2014-07-27 23:59:22.000 208 33515.02 525.67 2285.26 32.22 2014-07-27 23:59:23.000 208 33515.10 525.68 2285.22 32.22 2014-07-27 23:59:24.000 208 33515.15 525.68 2285.22 32.22 2014-07-27 23:59:25.000 208 33514.98 525.67 2285.17 32.22 2014-07-27 23:59:26.000 208 33515.11 525.67 2285.15 32.22 2014-07-27 23:59:27.000 208 33515.04 525.68 2285.26 32.22 2014-07-27 23:59:28.000 208 33515.12 525.71 2285.15 32.22 2014-07-27 23:59:29.000 208 33515.10 525.72 2285.20 32.22 2014-07-27 23:59:30.000 208 33515.03 525.71 2285.21 32.22 2014-07-27 23:59:31.000 208 33515.15 525.72 2285.12 32.22 2014-07-27 23:59:31.000 208 33515.02 525.71 2285.20 32.22 2014-07-27 23:59:33.000 208 33515.11 525.72 2285.24 32.22 2014-07-27 23:59:34.000 208 33515.15 525.75 2285.19 32.22 2014-07-27 23:59:35.000 208 33515.12 525.73 2285.21 32.22 2014-07-27 23:59:36.000 208 33515.13 525.80 2285.30 32.22 2014-07-27 23:59:37.000 208 33515.02 525.77 2285.12 32.22 2014-07-27 23:59:38.000 208 33515.04 525.75 2285.11 32.22 2014-07-27 23:59:39.000 208 33515.09 525.78 2285.15 32.22 2014-07-27 23:59:40.000 208 33515.05 525.73 2285.23 32.22 2014-07-27 23:59:41.000 208 33515.06 525.78 2285.17 32.22 2014-07-27 23:59:42.000 208 33514.99 525.78 2285.15 32.23 2014-07-27 23:59:43.000 208 33515.04 525.79 2285.26 32.22 2014-07-27 23:59:44.000 208 33514.99 525.81 2285.25 32.23 2014-07-27 23:59:45.000 208 33514.95 525.78 2285.26 32.22 2014-07-27 23:59:46.000 208 33515.05 525.83 2285.20 32.22 2014-07-27 23:59:47.000 208 33514.97 525.78 2285.20 32.22 2014-07-27 23:59:48.000 208 33514.98 525.81 2285.30 32.22 2014-07-27 23:59:49.000 208 33514.99 525.81 2285.21 32.22 2014-07-27 23:59:50.000 208 33514.91 525.80 2285.18 32.22 2014-07-27 23:59:51.000 208 33514.97 525.83 2285.20 32.22 2014-07-27 23:59:52.000 208 33514.99 525.85 2285.22 32.23 2014-07-27 23:59:53.000 208 33514.90 525.82 2285.29 32.22 2014-07-27 23:59:54.000 208 33515.02 525.78 2285.16 32.23 2014-07-27 23:59:55.000 208 33514.92 525.81 2285.20 32.22 2014-07-27 23:59:56.000 208 33514.90 525.81 2285.22 32.23 2014-07-27 23:59:57.000 208 33514.90 525.83 2285.20 32.23 2014-07-27 23:59:58.000 208 33514.92 525.82 2285.24 32.23 2014-07-27 23:59:59.000 208 33515.00 525.80 2285.30 32.23